["2026-09-02T13:30:00.218886+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:30:00.219056+00:00", "trade", 10.275, 9.0]
["2026-09-02T13:30:00.219056+00:00", "trade", 10.275, 9.0]
["2026-09-02T13:30:00.572523+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:30:00.575425+00:00", "quote", 10.2, 10.35]
["2026-09-02T13:30:00.724082+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:30:00.724088+00:00", "trade", 10.2, 83.0]
["2026-09-02T13:30:00.881885+00:00", "trade", 10.275, 183.0]
["2026-09-02T13:30:00.981737+00:00", "trade", 10.22, 55639.0]
["2026-09-02T13:30:00.981790+00:00", "trade", 10.22, 55639.0]
["2026-09-02T13:30:00.981811+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:30:00.981821+00:00", "trade", 10.25, 35.0]
["2026-09-02T13:30:00.981822+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:00.981824+00:00", "trade", 10.25, 64.0]
["2026-09-02T13:30:00.981879+00:00", "trade", 10.25, 436.0]
["2026-09-02T13:30:00.981894+00:00", "trade", 10.26, 73.0]
["2026-09-02T13:30:00.981895+00:00", "trade", 10.27, 330.0]
["2026-09-02T13:30:00.981899+00:00", "trade", 10.27, 30.0]
["2026-09-02T13:30:00.981899+00:00", "trade", 10.27, 436.0]
["2026-09-02T13:30:00.981930+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:30:00.981931+00:00", "trade", 10.28, 180.0]
["2026-09-02T13:30:00.981997+00:00", "trade", 10.28, 20.0]
["2026-09-02T13:30:00.982172+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:30:00.982179+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:30:00.982220+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:30:00.982242+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:30:00.982248+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:30:00.982254+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:00.982255+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:30:00.982277+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:30:00.982298+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.982304+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.982504+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.982547+00:00", "trade", 10.28, 91.0]
["2026-09-02T13:30:00.982571+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:00.982784+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:00.982797+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.987608+00:00", "trade", 10.25, 25.0]
["2026-09-02T13:30:00.987609+00:00", "trade", 10.24, 35.0]
["2026-09-02T13:30:00.987610+00:00", "trade", 10.24, 200.0]
["2026-09-02T13:30:00.987612+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:00.987615+00:00", "trade", 10.24, 40.0]
["2026-09-02T13:30:00.987615+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.987661+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.987674+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.987686+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.987715+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.987979+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988039+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988098+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988159+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988184+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988220+00:00", "trade", 10.24, 35.0]
["2026-09-02T13:30:00.988253+00:00", "trade", 10.265, 200.0]
["2026-09-02T13:30:00.988263+00:00", "trade", 10.26, 39.0]
["2026-09-02T13:30:00.988289+00:00", "trade", 10.26, 35.0]
["2026-09-02T13:30:00.988305+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:00.988318+00:00", "quote", 10.24, 10.29]
["2026-09-02T13:30:00.988348+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988390+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:00.988449+00:00", "quote", 10.24, 10.28]
["2026-09-02T13:30:00.988585+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:00.988612+00:00", "trade", 10.265, 200.0]
["2026-09-02T13:30:00.988980+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:00.989448+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:00.989499+00:00", "trade", 10.25, 53.0]
["2026-09-02T13:30:00.990225+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:00.990394+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:30:00.990396+00:00", "trade", 10.25, 7.0]
["2026-09-02T13:30:00.999634+00:00", "trade", 10.3395, 28.0]
["2026-09-02T13:30:01.019733+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:30:01.019800+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.020062+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:30:01.020153+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.020158+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:01.020159+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.020247+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.020535+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:30:01.020582+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.020652+00:00", "trade", 10.26, 83.0]
["2026-09-02T13:30:01.020673+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.020742+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.020758+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.020766+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.020774+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.020805+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.020815+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:30:01.020816+00:00", "trade", 10.27, 98.0]
["2026-09-02T13:30:01.020820+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.020828+00:00", "trade", 10.28, 81.0]
["2026-09-02T13:30:01.020915+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.021553+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.021936+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.022159+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.022163+00:00", "trade", 10.27, 38.0]
["2026-09-02T13:30:01.022166+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.027189+00:00", "trade", 10.29, 1000.0]
["2026-09-02T13:30:01.027189+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.027190+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:30:01.027197+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.027291+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.027292+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.027310+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.027346+00:00", "trade", 10.29, 195.0]
["2026-09-02T13:30:01.027346+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.027393+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.031362+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.035437+00:00", "trade", 10.28, 26.0]
["2026-09-02T13:30:01.035439+00:00", "trade", 10.28, 174.0]
["2026-09-02T13:30:01.035988+00:00", "trade", 10.28, 26.0]
["2026-09-02T13:30:01.036152+00:00", "trade", 10.29, 14.0]
["2026-09-02T13:30:01.036239+00:00", "trade", 10.28, 70.0]
["2026-09-02T13:30:01.036348+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.036472+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:01.036492+00:00", "trade", 10.28, 562.0]
["2026-09-02T13:30:01.036492+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.037191+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.037203+00:00", "trade", 10.29, 78.0]
["2026-09-02T13:30:01.037211+00:00", "trade", 10.28, 11.0]
["2026-09-02T13:30:01.037242+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:01.037266+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.037403+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:01.037403+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.037543+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.043670+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.043705+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:01.055014+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.055556+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:01.055556+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.055558+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:01.055565+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.055614+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.055621+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.056917+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:01.066462+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.066464+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.067069+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.067226+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.078919+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:30:01.078927+00:00", "trade", 10.275, 200.0]
["2026-09-02T13:30:01.079210+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:30:01.079814+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.079815+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.079824+00:00", "trade", 10.28, 69.0]
["2026-09-02T13:30:01.079875+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.080206+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.080221+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.099354+00:00", "trade", 10.3, 2.0]
["2026-09-02T13:30:01.099668+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.099692+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.099714+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.099715+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:30:01.099940+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.100039+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.101025+00:00", "trade", 10.29, 6.0]
["2026-09-02T13:30:01.104184+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:01.105054+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.105449+00:00", "quote", 10.27, 10.3]
["2026-09-02T13:30:01.105489+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:30:01.117849+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:30:01.117935+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.119446+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.121265+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.123995+00:00", "trade", 10.27, 69.0]
["2026-09-02T13:30:01.123996+00:00", "trade", 10.27, 31.0]
["2026-09-02T13:30:01.124081+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:30:01.124291+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.128712+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.132421+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:30:01.132537+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.132556+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.132648+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:30:01.132665+00:00", "trade", 10.28, 186.0]
["2026-09-02T13:30:01.132665+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.132773+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.132789+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.132850+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.141140+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:30:01.141246+00:00", "trade", 10.27, 13.0]
["2026-09-02T13:30:01.141252+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.141329+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.141330+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:30:01.141458+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.141482+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.141529+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.141529+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:01.141537+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.141564+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.141603+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.141652+00:00", "trade", 10.28, 14.0]
["2026-09-02T13:30:01.141656+00:00", "trade", 10.28, 186.0]
["2026-09-02T13:30:01.141670+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.141692+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.141715+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.142094+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.144271+00:00", "trade", 10.27, 99.0]
["2026-09-02T13:30:01.144272+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.144382+00:00", "trade", 10.27, 14.0]
["2026-09-02T13:30:01.144391+00:00", "trade", 10.27, 101.0]
["2026-09-02T13:30:01.144392+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:30:01.144397+00:00", "trade", 10.27, 14.0]
["2026-09-02T13:30:01.144627+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.144650+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.144650+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.144701+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.144714+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:30:01.144743+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.161393+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.161937+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:01.161982+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.162157+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.173623+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.173640+00:00", "quote", 10.25, 10.28]
["2026-09-02T13:30:01.173656+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.174096+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.193171+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.216461+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.216654+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.232969+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:30:01.362043+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:30:01.362058+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:30:01.377627+00:00", "trade", 10.25, 13.0]
["2026-09-02T13:30:01.377694+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.378207+00:00", "trade", 10.2829, 2.0]
["2026-09-02T13:30:01.378865+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:01.378876+00:00", "trade", 10.2829, 1.0]
["2026-09-02T13:30:01.384817+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:30:01.420120+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.428331+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:01.468303+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:01.491419+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:01.497242+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:30:01.522113+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.596759+00:00", "trade", 10.265, 300.0]
["2026-09-02T13:30:01.710187+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.815453+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.826789+00:00", "trade", 10.27, 1119.0]
["2026-09-02T13:30:01.865767+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.875175+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.907082+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:01.915900+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:01.916218+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:30:01.917599+00:00", "trade", 10.25, 150.0]
["2026-09-02T13:30:01.917600+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:30:01.917649+00:00", "trade", 10.27, 39.0]
["2026-09-02T13:30:01.917668+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:30:01.917680+00:00", "trade", 10.27, 52.0]
["2026-09-02T13:30:01.917689+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:30:01.917689+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:30:01.918206+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:30:01.918220+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:01.918220+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:30:01.918227+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:30:01.928992+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:02.055203+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.056105+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:02.056421+00:00", "trade", 10.29, 2.0]
["2026-09-02T13:30:02.071246+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.071513+00:00", "trade", 10.28, 184.0]
["2026-09-02T13:30:02.071724+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.071944+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:02.071965+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:02.189584+00:00", "trade", 10.265, 300.0]
["2026-09-02T13:30:02.357952+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.406835+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.483215+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.495976+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.504228+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.534314+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:02.536101+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:02.536132+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:02.536242+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:02.536290+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:02.587109+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.638938+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:02.729639+00:00", "trade", 10.275, 2.0]
["2026-09-02T13:30:02.965846+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:30:02.973920+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:30:03.011977+00:00", "quote", 10.25, 10.3]
["2026-09-02T13:30:03.046930+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:30:03.209619+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:03.505188+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:03.607699+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:03.638352+00:00", "trade", 10.25, 20.0]
["2026-09-02T13:30:03.638374+00:00", "trade", 10.25, 1180.0]
["2026-09-02T13:30:03.638374+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:30:03.638376+00:00", "trade", 10.25, 39.0]
["2026-09-02T13:30:03.638396+00:00", "quote", 10.24, 10.3]
["2026-09-02T13:30:03.638403+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:30:03.638430+00:00", "trade", 10.24, 21.0]
["2026-09-02T13:30:03.638432+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:03.638667+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.638686+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.638760+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.638812+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:30:03.639048+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:30:03.651357+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:30:03.651378+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:30:03.651379+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:30:03.651788+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.651944+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.652366+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.682925+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:30:03.682949+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.682952+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:30:03.683501+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.683579+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.702059+00:00", "trade", 10.275, 173.0]
["2026-09-02T13:30:03.746608+00:00", "trade", 10.275, 37.0]
["2026-09-02T13:30:03.779195+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.891840+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:30:03.920970+00:00", "trade", 10.275, 6.0]
["2026-09-02T13:30:03.921890+00:00", "trade", 10.275, 14.0]
["2026-09-02T13:30:03.922943+00:00", "trade", 10.275, 21.0]
["2026-09-02T13:30:03.923806+00:00", "trade", 10.275, 70.0]
["2026-09-02T13:30:03.924645+00:00", "trade", 10.275, 70.0]
["2026-09-02T13:30:03.931406+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.931687+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:03.983776+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:30:04.015119+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:04.021241+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:04.021671+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:04.052098+00:00", "trade", 10.29, 3.0]
["2026-09-02T13:30:04.073261+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:04.075279+00:00", "trade", 10.2573, 1.0]
["2026-09-02T13:30:04.075899+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:04.077206+00:00", "trade", 10.275, 1.0]
["2026-09-02T13:30:04.206765+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:04.207066+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:04.520243+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:04.732792+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:04.742355+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:04.870027+00:00", "trade", 10.28, 293.0]
["2026-09-02T13:30:04.870313+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:04.880537+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:04.916436+00:00", "trade", 10.28, 190.0]
["2026-09-02T13:30:04.916503+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:04.934638+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:04.949766+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:05.260634+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:05.651416+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:30:06.022769+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:06.588064+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:30:07.674199+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:30:07.674343+00:00", "trade", 10.25, 261.0]
["2026-09-02T13:30:07.764314+00:00", "trade", 10.27, 117.0]
["2026-09-02T13:30:08.324902+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:08.325331+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:08.569998+00:00", "trade", 10.262, 1000.0]
["2026-09-02T13:30:08.875605+00:00", "trade", 10.2643, 7.0]
["2026-09-02T13:30:09.354738+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:09.355318+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:10.707018+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:10.707066+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:10.707067+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:30:10.707068+00:00", "trade", 10.27, 98.0]
["2026-09-02T13:30:10.707075+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:30:10.707089+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:10.707089+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:30:10.707090+00:00", "trade", 10.27, 69.0]
["2026-09-02T13:30:10.707096+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:30:10.707101+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:10.707104+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:10.707110+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:30:10.707118+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:30:10.707120+00:00", "trade", 10.27, 31.0]
["2026-09-02T13:30:10.707122+00:00", "trade", 10.27, 69.0]
["2026-09-02T13:30:10.707124+00:00", "trade", 10.27, 31.0]
["2026-09-02T13:30:10.707124+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707138+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707152+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707416+00:00", "trade", 10.28, 9.0]
["2026-09-02T13:30:10.707448+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:10.707519+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707608+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:10.707653+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:10.707732+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707800+00:00", "trade", 10.28, 56.0]
["2026-09-02T13:30:10.707852+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707853+00:00", "trade", 10.29, 173.0]
["2026-09-02T13:30:10.707919+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:30:10.707921+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:10.707921+00:00", "trade", 10.29, 20.0]
["2026-09-02T13:30:10.707927+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707940+00:00", "trade", 10.29, 68.0]
["2026-09-02T13:30:10.707941+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:30:10.707944+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:10.707955+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:10.707965+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:30:10.707967+00:00", "trade", 10.3, 50.0]
["2026-09-02T13:30:10.707968+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:30:10.707984+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:10.707989+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:30:10.708002+00:00", "trade", 10.29, 132.0]
["2026-09-02T13:30:10.708007+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:10.708017+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:30:10.708071+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708097+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:30:10.708135+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:10.708135+00:00", "quote", 10.29, 10.29]
["2026-09-02T13:30:10.708152+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708154+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:10.708433+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708445+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708534+00:00", "trade", 10.3, 150.0]
["2026-09-02T13:30:10.708535+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708586+00:00", "trade", 10.3, 150.0]
["2026-09-02T13:30:10.708593+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708629+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708644+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:30:10.708645+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708654+00:00", "trade", 10.3, 259.0]
["2026-09-02T13:30:10.708660+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708666+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:30:10.708675+00:00", "trade", 10.3, 39.0]
["2026-09-02T13:30:10.708677+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:30:10.708677+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:30:10.708677+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.709270+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.709278+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.712667+00:00", "trade", 10.31, 682.0]
["2026-09-02T13:30:10.712667+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.712668+00:00", "trade", 10.31, 349.0]
["2026-09-02T13:30:10.712669+00:00", "trade", 10.31, 53.0]
["2026-09-02T13:30:10.712674+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.712682+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.712688+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:30:10.712704+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:10.712710+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:10.712717+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:10.712724+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.712730+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.712732+00:00", "trade", 10.31, 47.0]
["2026-09-02T13:30:10.712768+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:10.712775+00:00", "trade", 10.31, 25.0]
["2026-09-02T13:30:10.713033+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.713047+00:00", "trade", 10.31, 49.0]
["2026-09-02T13:30:10.713048+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:30:10.713053+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:10.717064+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:30:10.728047+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.728930+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.745276+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.845551+00:00", "trade", 10.33, 117.0]
["2026-09-02T13:30:10.845774+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:10.846340+00:00", "quote", 10.29, 10.33]
["2026-09-02T13:30:11.494639+00:00", "trade", 10.31, 1100.0]
["2026-09-02T13:30:11.892135+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:11.896961+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:12.268961+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:13.743435+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:14.053693+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:14.542528+00:00", "trade", 10.3, 5000.0]
["2026-09-02T13:30:14.588677+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:14.616371+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:30:14.619396+00:00", "trade", 10.315, 40.0]
["2026-09-02T13:30:15.854116+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:15.929782+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:30:16.118296+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:16.714207+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:30:20.059380+00:00", "trade", 10.3268, 676.0]
["2026-09-02T13:30:20.061210+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:30:20.062837+00:00", "trade", 10.3267, 1.0]
["2026-09-02T13:30:21.649425+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:22.288273+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:30:22.362659+00:00", "trade", 10.315, 200.0]
["2026-09-02T13:30:22.384069+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:30:22.386808+00:00", "trade", 10.315, 100.0]
["2026-09-02T13:30:22.794949+00:00", "trade", 10.32, 4.0]
["2026-09-02T13:30:22.794974+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:22.795032+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:22.795033+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:22.795038+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:30:22.795058+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:30:22.795090+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:30:22.795093+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795197+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795263+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795270+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795439+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:30:22.795466+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795470+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:22.795504+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.795738+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:30:22.796064+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:22.803102+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:22.807621+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:22.958524+00:00", "trade", 10.3398, 40.0]
["2026-09-02T13:30:23.529409+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:23.529416+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:23.529459+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:23.534895+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:24.231140+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:24.231228+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:30:24.231241+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:24.234383+00:00", "trade", 10.3357, 1.0]
["2026-09-02T13:30:24.237097+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:24.238074+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:30:24.238134+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:30:24.238364+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:24.238851+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:30:24.239535+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:30:24.308754+00:00", "trade", 10.3251, 100.0]
["2026-09-02T13:30:24.358268+00:00", "trade", 10.325, 225.0]
["2026-09-02T13:30:25.453240+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:25.568590+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:26.351624+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:27.302896+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:27.576294+00:00", "trade", 10.325, 8000.0]
["2026-09-02T13:30:27.663541+00:00", "trade", 10.3142, 8.0]
["2026-09-02T13:30:28.510416+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:28.798105+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:30:29.171570+00:00", "trade", 10.325, 1000.0]
["2026-09-02T13:30:30.126944+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:30:30.655127+00:00", "trade", 10.3358, 200.0]
["2026-09-02T13:30:30.688771+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:30:30.689579+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.689596+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:30.689603+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:30.689651+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:30.689659+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:30:30.689661+00:00", "trade", 10.34, 56.0]
["2026-09-02T13:30:30.689661+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:30:30.689685+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:30:30.689688+00:00", "trade", 10.34, 1000.0]
["2026-09-02T13:30:30.689688+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:30:30.689695+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:30:30.689696+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.689734+00:00", "trade", 10.34, 81.0]
["2026-09-02T13:30:30.689734+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.689760+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:30:30.689768+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.689908+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.689989+00:00", "trade", 10.34, 9.0]
["2026-09-02T13:30:30.690055+00:00", "trade", 10.34, 26.0]
["2026-09-02T13:30:30.690088+00:00", "trade", 10.34, 29.0]
["2026-09-02T13:30:30.690254+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.690254+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.690479+00:00", "trade", 10.34, 26.0]
["2026-09-02T13:30:30.690568+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.690623+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.709019+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.719204+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.719943+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.725944+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.727394+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:30:30.740694+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:30.740784+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:30:30.740785+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.741162+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:30:30.741216+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.784233+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.784253+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.784270+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.860883+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:30.860931+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:31.118698+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:30:31.459602+00:00", "trade", 10.3377, 100.0]
["2026-09-02T13:30:32.369015+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:30:32.369015+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:32.369046+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:32.369074+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:32.369323+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:32.369591+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:32.463271+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:30:32.686853+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:34.571355+00:00", "trade", 10.335, 1782.0]
["2026-09-02T13:30:34.577629+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:30:34.589163+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:30:35.257900+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:35.487772+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.529499+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.530109+00:00", "trade", 10.34, 80.0]
["2026-09-02T13:30:37.530418+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.530425+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.530443+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.530475+00:00", "trade", 10.35, 30.0]
["2026-09-02T13:30:37.530476+00:00", "trade", 10.35, 172.0]
["2026-09-02T13:30:37.530483+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.530533+00:00", "trade", 10.35, 70.0]
["2026-09-02T13:30:37.530607+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:30:37.530611+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:30:37.530670+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:30:37.530706+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.530730+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.530863+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:37.530896+00:00", "trade", 10.35, 247.0]
["2026-09-02T13:30:37.530896+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:37.531140+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.531495+00:00", "trade", 10.35, 65.0]
["2026-09-02T13:30:37.531546+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:37.531888+00:00", "trade", 10.35, 41.0]
["2026-09-02T13:30:37.533023+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:30:37.534505+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:37.534533+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.535246+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:30:37.539656+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.570017+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:37.825339+00:00", "trade", 10.33, 1000.0]
["2026-09-02T13:30:38.375247+00:00", "trade", 10.3229, 999.0]
["2026-09-02T13:30:38.964647+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:39.756663+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.420230+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:40.420231+00:00", "trade", 10.35, 263.0]
["2026-09-02T13:30:40.420231+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:30:40.420233+00:00", "trade", 10.35, 10.0]
["2026-09-02T13:30:40.420234+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.420238+00:00", "trade", 10.35, 246.0]
["2026-09-02T13:30:40.420238+00:00", "quote", 10.32, 10.35]
["2026-09-02T13:30:40.420265+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:40.420281+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.420292+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:30:40.420571+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.420572+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:30:40.420664+00:00", "trade", 10.35, 142.0]
["2026-09-02T13:30:40.420665+00:00", "trade", 10.35, 89.0]
["2026-09-02T13:30:40.420666+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.420939+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.420986+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.421169+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.421176+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:30:40.421397+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.421480+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.421582+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.421611+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.427359+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.431799+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.520794+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.609172+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.609809+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:30:40.609811+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:30:40.609811+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:30:40.609812+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:30:40.609812+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:40.609821+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.613838+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:40.613884+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:41.789951+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:30:43.508283+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:43.509184+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:30:43.753519+00:00", "trade", 10.345, 200.0]
["2026-09-02T13:30:43.753572+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:43.753578+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:43.753636+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:43.756130+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:30:43.757375+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:30:44.134366+00:00", "trade", 10.36, 64.0]
["2026-09-02T13:30:44.350180+00:00", "trade", 10.345, 700.0]
["2026-09-02T13:30:44.357718+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:30:45.608434+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:30:45.609031+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.246423+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:30:46.246431+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.246522+00:00", "trade", 10.36, 520.0]
["2026-09-02T13:30:46.246523+00:00", "trade", 10.36, 26.0]
["2026-09-02T13:30:46.246524+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:30:46.246552+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:30:46.246642+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:30:46.246998+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.250540+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.250576+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.265812+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.265852+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.296759+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:30:46.296815+00:00", "quote", 10.33, 10.38]
["2026-09-02T13:30:46.296821+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.296845+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.297065+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.297348+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:30:46.312126+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:46.312152+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:46.312158+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:46.312702+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:30:46.337420+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:46.337499+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:46.347019+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:46.385533+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:46.388878+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:30:46.391907+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:30:47.253513+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:48.048707+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:48.049376+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:30:48.728976+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:30:48.730027+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:48.806655+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:30:48.875892+00:00", "trade", 10.3753, 999.0]
["2026-09-02T13:30:50.226448+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:30:51.094531+00:00", "trade", 10.38, 15.0]
["2026-09-02T13:30:51.145195+00:00", "trade", 10.36, 1000.0]
["2026-09-02T13:30:52.015832+00:00", "quote", 10.34, 10.38]
["2026-09-02T13:30:52.216236+00:00", "trade", 10.3733, 21.0]
["2026-09-02T13:30:53.030006+00:00", "trade", 10.3689, 100.0]
["2026-09-02T13:30:53.361899+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:30:53.493530+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:53.510384+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:30:54.057082+00:00", "trade", 10.38, 64.0]
["2026-09-02T13:30:54.115852+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:30:55.214984+00:00", "trade", 10.365, 1.0]
["2026-09-02T13:30:55.473290+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:30:55.473654+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:30:55.473705+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:30:55.473741+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:55.473749+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:30:55.473799+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:55.474071+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:55.474187+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:55.474260+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:55.975119+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.390596+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.390661+00:00", "trade", 10.39, 19.0]
["2026-09-02T13:30:56.390662+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:30:56.390662+00:00", "trade", 10.4, 70.0]
["2026-09-02T13:30:56.390667+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:56.390708+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:56.394685+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:30:56.409960+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.410004+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.501839+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.501844+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:56.834409+00:00", "trade", 10.385, 50.0]
["2026-09-02T13:30:57.160483+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:58.134457+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:30:58.134489+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:58.134498+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:30:58.134516+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:58.134523+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:58.165636+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:30:58.185313+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:58.436454+00:00", "trade", 10.385, 25.0]
["2026-09-02T13:30:59.251522+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:59.258900+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:59.259014+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:30:59.564667+00:00", "trade", 10.3743, 1.0]
["2026-09-02T13:31:00.513764+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:00.536599+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:00.809339+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:01.324115+00:00", "trade", 10.385, 1000.0]
["2026-09-02T13:31:01.512129+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:03.046392+00:00", "trade", 10.39, 2000.0]
["2026-09-02T13:31:03.098793+00:00", "trade", 10.3955, 24.0]
["2026-09-02T13:31:03.470256+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:31:03.470558+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:03.470651+00:00", "trade", 10.4, 102.0]
["2026-09-02T13:31:03.470745+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:03.471163+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:03.527763+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:04.898647+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:05.770568+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:31:07.020633+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:07.020696+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:07.020708+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:31:07.020709+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:07.020729+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:07.020729+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:07.020732+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:07.020738+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:07.020816+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:07.021024+00:00", "trade", 10.38, 140.0]
["2026-09-02T13:31:07.021025+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021060+00:00", "trade", 10.38, 140.0]
["2026-09-02T13:31:07.021068+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:31:07.021137+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021145+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:31:07.021165+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021179+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021186+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021211+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.021268+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:31:07.021518+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:31:07.025098+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.106406+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:07.120363+00:00", "trade", 10.3759, 2000.0]
["2026-09-02T13:31:07.221073+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:13.251206+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:13.251848+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:13.357165+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.362976+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.363055+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.366593+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.367159+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.367726+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:13.368881+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:16.360892+00:00", "trade", 10.4, 9000.0]
["2026-09-02T13:31:16.739635+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:17.099544+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:17.104620+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:17.106908+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:31:17.747100+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:31:17.747125+00:00", "trade", 10.3921, 4.0]
["2026-09-02T13:31:17.747220+00:00", "trade", 10.3921, 996.0]
["2026-09-02T13:31:18.910595+00:00", "trade", 10.4, 391.0]
["2026-09-02T13:31:19.907414+00:00", "trade", 10.3701, 200.0]
["2026-09-02T13:31:20.244255+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:31:20.244294+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:20.244296+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:31:20.244317+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:20.244324+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:20.258760+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:20.281158+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:20.345404+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:31:21.130887+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:21.757937+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.757987+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758021+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758034+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758110+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758172+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758234+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758428+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.758504+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:21.946452+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:31:23.263663+00:00", "trade", 10.38, 30.0]
["2026-09-02T13:31:23.855822+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:23.855828+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:23.860858+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:31:23.860859+00:00", "trade", 10.39, 296.0]
["2026-09-02T13:31:23.860862+00:00", "trade", 10.39, 704.0]
["2026-09-02T13:31:23.860864+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:31:23.860883+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:23.860898+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:23.860912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:23.860925+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:23.861136+00:00", "trade", 10.39, 108.0]
["2026-09-02T13:31:23.861137+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:31:23.861151+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:23.861152+00:00", "trade", 10.39, 892.0]
["2026-09-02T13:31:23.861430+00:00", "trade", 10.4, 95.0]
["2026-09-02T13:31:23.861434+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:23.861434+00:00", "trade", 10.4, 80.0]
["2026-09-02T13:31:23.861453+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:23.861478+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:31:23.861485+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861504+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861523+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861532+00:00", "trade", 10.4, 30.0]
["2026-09-02T13:31:23.861532+00:00", "trade", 10.4, 33.0]
["2026-09-02T13:31:23.861533+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861538+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:23.861542+00:00", "trade", 10.4, 250.0]
["2026-09-02T13:31:23.861589+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:23.861595+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:31:23.861600+00:00", "trade", 10.4, 967.0]
["2026-09-02T13:31:23.861600+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:31:23.861601+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:23.861601+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:23.861601+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861634+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861747+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861851+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861898+00:00", "trade", 10.4, 2448.0]
["2026-09-02T13:31:23.861899+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:31:23.861927+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861934+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861941+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861961+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861988+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.861996+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.862003+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.862232+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.862263+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.862292+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.862400+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:31:23.864053+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.864536+00:00", "trade", 10.4, 252.0]
["2026-09-02T13:31:23.865994+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:23.867717+00:00", "trade", 10.41, 20.0]
["2026-09-02T13:31:23.867845+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:23.867874+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:31:23.867874+00:00", "trade", 10.41, 139.0]
["2026-09-02T13:31:23.867875+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:23.867879+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:23.867883+00:00", "trade", 10.41, 61.0]
["2026-09-02T13:31:23.867890+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:23.868077+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:23.868095+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.868358+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.868489+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.872277+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.877465+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.881382+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.881383+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:31:23.881428+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:23.901447+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:23.975489+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:24.192007+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:31:24.433686+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:25.229158+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:31:25.251650+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:26.929988+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:31:28.530119+00:00", "trade", 10.42, 225.0]
["2026-09-02T13:31:29.486131+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:30.922962+00:00", "trade", 10.44, 95.0]
["2026-09-02T13:31:30.922962+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:30.922997+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:30.923004+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:30.923089+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:31:30.923110+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:31:30.923113+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:30.923120+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:30.923142+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:30.923149+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:30.923176+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:31:30.923177+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:30.923183+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:30.923198+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:30.923231+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:30.923277+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:30.923364+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:31:30.923427+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:30.923498+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:30.923541+00:00", "trade", 10.44, 9.0]
["2026-09-02T13:31:30.923544+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:31:30.923835+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:30.924062+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:30.924200+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:30.924659+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:30.926204+00:00", "trade", 10.4268, 131.0]
["2026-09-02T13:31:30.928805+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:31:30.955572+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:31.023331+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:31.023338+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:31.144031+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:31.379374+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:31:31.379411+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:31:32.769308+00:00", "trade", 10.4495, 48.0]
["2026-09-02T13:31:33.239803+00:00", "trade", 10.4242, 50.0]
["2026-09-02T13:31:33.525235+00:00", "trade", 10.45, 70.0]
["2026-09-02T13:31:33.748911+00:00", "trade", 10.4227, 577.0]
["2026-09-02T13:31:34.002346+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:31:34.234523+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:31:35.322969+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:31:35.323026+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.323068+00:00", "trade", 10.45, 45.0]
["2026-09-02T13:31:35.323070+00:00", "trade", 10.45, 85.0]
["2026-09-02T13:31:35.323078+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.323099+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:35.323100+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:31:35.323528+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:35.323609+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:31:35.323611+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:31:35.323683+00:00", "trade", 10.45, 15.0]
["2026-09-02T13:31:35.323703+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:35.323730+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:35.323731+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:35.323743+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:35.323769+00:00", "trade", 10.45, 30.0]
["2026-09-02T13:31:35.323780+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.323823+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.323826+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.324092+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.324237+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:35.324470+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:35.324540+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:35.328787+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:35.328844+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:35.328844+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:35.328852+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:35.328891+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:35.329604+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:35.332838+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:35.339990+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:31:35.348172+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:35.348629+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:35.354056+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:31:35.375462+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:31:35.375524+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:31:35.388833+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:31:35.396312+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:31:35.397593+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:31:35.432961+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:31:35.490797+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:31:35.491547+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:35.605703+00:00", "trade", 10.44, 90.0]
["2026-09-02T13:31:35.714268+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:35.714317+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:35.846248+00:00", "trade", 10.435, 20.0]
["2026-09-02T13:31:36.068873+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:36.069426+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:31:36.126888+00:00", "trade", 10.435, 10.0]
["2026-09-02T13:31:36.217273+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:36.217958+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:36.329456+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:31:36.509972+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:36.686471+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:36.710018+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:31:36.711242+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:31:36.722247+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:31:37.001922+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:38.490702+00:00", "trade", 10.43, 110.0]
["2026-09-02T13:31:38.490862+00:00", "trade", 10.43, 110.0]
["2026-09-02T13:31:38.518983+00:00", "trade", 10.4137, 1000.0]
["2026-09-02T13:31:38.519687+00:00", "trade", 10.42, 8.0]
["2026-09-02T13:31:38.526736+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:38.553784+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:31:38.950119+00:00", "trade", 10.43, 50.0]
["2026-09-02T13:31:39.129002+00:00", "trade", 10.4134, 1000.0]
["2026-09-02T13:31:39.426332+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:31:40.055418+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:31:40.082654+00:00", "trade", 10.4443, 5.0]
["2026-09-02T13:31:41.015999+00:00", "trade", 10.4126, 333.0]
["2026-09-02T13:31:41.198213+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:41.215375+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:31:41.608375+00:00", "trade", 10.43, 96.0]
["2026-09-02T13:31:41.621419+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:31:42.498048+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:31:42.521375+00:00", "trade", 10.42, 8.0]
["2026-09-02T13:31:42.521389+00:00", "trade", 10.42, 199.0]
["2026-09-02T13:31:42.521402+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521416+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521422+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521428+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:31:42.521430+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:31:42.521431+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521445+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521451+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:42.521459+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:42.521466+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:31:42.521473+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:42.521479+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:42.521485+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:42.521499+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:42.521509+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:42.521774+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:42.521775+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:42.522005+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:42.522153+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:42.526491+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:42.556407+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:42.621458+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:43.021596+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:31:43.023704+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:43.953315+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:44.056768+00:00", "trade", 10.4181, 450.0]
["2026-09-02T13:31:45.131129+00:00", "trade", 10.4028, 1.0]
["2026-09-02T13:31:47.970038+00:00", "trade", 10.4028, 5.0]
["2026-09-02T13:31:48.304292+00:00", "trade", 10.4175, 2.0]
["2026-09-02T13:31:48.515203+00:00", "trade", 10.41, 143.0]
["2026-09-02T13:31:49.509520+00:00", "trade", 10.4198, 150.0]
["2026-09-02T13:31:50.024726+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:50.311739+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:31:50.672674+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:51.083593+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:31:52.153279+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:52.170038+00:00", "trade", 10.4, 1513.0]
["2026-09-02T13:31:52.751759+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:31:52.754164+00:00", "trade", 10.4, 1413.0]
["2026-09-02T13:31:52.754912+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:52.754913+00:00", "trade", 10.4, 400.0]
["2026-09-02T13:31:52.754914+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:31:52.754916+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:52.754926+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.755488+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.755495+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.755502+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.759478+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:52.765601+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:53.065303+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:31:53.156585+00:00", "trade", 10.3901, 55.0]
["2026-09-02T13:31:53.253022+00:00", "trade", 10.401, 357.0]
["2026-09-02T13:31:53.583436+00:00", "trade", 10.4055, 2.0]
["2026-09-02T13:31:54.097357+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:31:54.134142+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:31:54.134227+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:54.134250+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:54.134581+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134589+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:31:54.134596+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134602+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134603+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134616+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134624+00:00", "trade", 10.41, 174.0]
["2026-09-02T13:31:54.134625+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:31:54.134626+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:31:54.134680+00:00", "trade", 10.41, 826.0]
["2026-09-02T13:31:54.134680+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.134883+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.134972+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.135144+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.135185+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.138730+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.138841+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.139091+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.143671+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:31:54.143882+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:31:54.143909+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.143915+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.143922+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.143935+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.143949+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.143955+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.144166+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:31:54.144258+00:00", "trade", 10.42, 144.0]
["2026-09-02T13:31:54.144258+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.144273+00:00", "trade", 10.42, 56.0]
["2026-09-02T13:31:54.144459+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.144572+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.144908+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.148479+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.148917+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.150259+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.151906+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:31:54.157139+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:31:54.157163+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:31:54.157171+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157206+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157395+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157406+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157419+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:54.157426+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:31:54.157426+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157430+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:31:54.157433+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157437+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:31:54.157513+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:31:54.157696+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:31:54.157696+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:31:54.157698+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:54.157836+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:54.157859+00:00", "trade", 10.45, 177.0]
["2026-09-02T13:31:54.157859+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:54.157862+00:00", "trade", 10.45, 323.0]
["2026-09-02T13:31:54.157866+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:31:54.157881+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.157884+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.157889+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.157918+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.157957+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:31:54.157963+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.157967+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158001+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.158010+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:31:54.158105+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158159+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158169+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158181+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158194+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158245+00:00", "trade", 10.42, 500.0]
["2026-09-02T13:31:54.158300+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158433+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158445+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158471+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.158502+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.163011+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.169160+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.169857+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.169898+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.170301+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:54.931310+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:31:55.669221+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:31:55.669221+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:55.669311+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:55.669393+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:31:55.669394+00:00", "trade", 10.46, 149.0]
["2026-09-02T13:31:55.669409+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.669412+00:00", "trade", 10.46, 8.0]
["2026-09-02T13:31:55.669431+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.669466+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.669492+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.669530+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.670015+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.675633+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.675659+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.678051+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.678080+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.689450+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.708740+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:55.861239+00:00", "trade", 10.4723, 800.0]
["2026-09-02T13:31:56.966536+00:00", "trade", 10.4795, 100.0]
["2026-09-02T13:31:57.013080+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:31:57.013155+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:57.013184+00:00", "trade", 10.48, 194.0]
["2026-09-02T13:31:57.013184+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:57.013207+00:00", "trade", 10.48, 6.0]
["2026-09-02T13:31:57.013208+00:00", "trade", 10.48, 29.0]
["2026-09-02T13:31:57.013210+00:00", "trade", 10.48, 800.0]
["2026-09-02T13:31:57.013221+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:31:57.013234+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:31:57.013235+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013249+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013255+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013554+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013570+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013613+00:00", "trade", 10.48, 24.0]
["2026-09-02T13:31:57.013653+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013764+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013788+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:31:57.013789+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:31:57.013790+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:31:57.013793+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013799+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013813+00:00", "trade", 10.47, 26.0]
["2026-09-02T13:31:57.013827+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013834+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013866+00:00", "trade", 10.48, 106.0]
["2026-09-02T13:31:57.013867+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:31:57.013883+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013891+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013934+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013949+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013957+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.013975+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.014058+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.014074+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.014084+00:00", "trade", 10.47, 85.0]
["2026-09-02T13:31:57.014086+00:00", "trade", 10.47, 124.0]
["2026-09-02T13:31:57.014097+00:00", "trade", 10.47, 89.0]
["2026-09-02T13:31:57.014220+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.014271+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:31:57.014368+00:00", "trade", 10.47, 58.0]
["2026-09-02T13:31:57.014373+00:00", "trade", 10.47, 107.0]
["2026-09-02T13:31:57.014373+00:00", "trade", 10.47, 39.0]
["2026-09-02T13:31:57.014374+00:00", "trade", 10.47, 82.0]
["2026-09-02T13:31:57.014425+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:31:57.014466+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:31:57.014486+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:31:57.014492+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.014566+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.014599+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015200+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015237+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015254+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015644+00:00", "trade", 10.46, 73.0]
["2026-09-02T13:31:57.015645+00:00", "trade", 10.46, 34.0]
["2026-09-02T13:31:57.015646+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015647+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:57.015648+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:57.015659+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015676+00:00", "trade", 10.46, 60.0]
["2026-09-02T13:31:57.015680+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015687+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015693+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015700+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015714+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.015728+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:31:57.016040+00:00", "trade", 10.46, 107.0]
["2026-09-02T13:31:57.016040+00:00", "trade", 10.46, 53.0]
["2026-09-02T13:31:57.016041+00:00", "trade", 10.46, 89.0]
["2026-09-02T13:31:57.016042+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:31:57.016098+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:31:57.016104+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:57.016136+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:57.016396+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:31:57.035255+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.035820+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.035820+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.035861+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.035864+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.035986+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.036203+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:31:57.036278+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.080892+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.528446+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.557706+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.558113+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:57.558607+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.094099+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.163411+00:00", "trade", 10.46, 200.0]
["2026-09-02T13:31:58.163438+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:58.163514+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.163944+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.164391+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.167012+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:58.234126+00:00", "trade", 10.4504, 500.0]
["2026-09-02T13:31:59.266122+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:31:59.873679+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:31:59.873731+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:32:00.329405+00:00", "trade", 10.4558, 20.0]
["2026-09-02T13:32:00.423545+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:00.429178+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:32:00.475337+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:32:00.475368+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:32:00.483499+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:32:00.483869+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:00.483929+00:00", "trade", 10.44, 15.0]
["2026-09-02T13:32:00.484181+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:00.491016+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:00.515634+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:01.832088+00:00", "trade", 10.451, 1.0]
["2026-09-02T13:32:02.742904+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:32:02.858836+00:00", "trade", 10.42, 1273.0]
["2026-09-02T13:32:02.859309+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:02.873575+00:00", "trade", 10.43, 727.0]
["2026-09-02T13:32:02.873614+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:02.879894+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:32:02.879961+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:02.879986+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:02.880340+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:02.880703+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:03.263594+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:03.433333+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:06.104156+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:06.323222+00:00", "trade", 10.4542, 1.0]
["2026-09-02T13:32:06.752378+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:32:07.095139+00:00", "trade", 10.44, 682.0]
["2026-09-02T13:32:07.098458+00:00", "trade", 10.45, 727.0]
["2026-09-02T13:32:07.098845+00:00", "trade", 10.46, 1000.0]
["2026-09-02T13:32:07.099424+00:00", "trade", 10.46, 400.0]
["2026-09-02T13:32:07.099839+00:00", "trade", 10.46, 2328.0]
["2026-09-02T13:32:07.101207+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:07.101337+00:00", "trade", 10.46, 53.0]
["2026-09-02T13:32:07.116111+00:00", "trade", 10.44, 45.0]
["2026-09-02T13:32:07.155590+00:00", "trade", 10.4128, 3.0]
["2026-09-02T13:32:07.156864+00:00", "trade", 10.4128, 2.0]
["2026-09-02T13:32:07.157684+00:00", "trade", 10.4128, 1.0]
["2026-09-02T13:32:08.261475+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:32:08.298116+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:32:08.333089+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:08.337208+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:08.337470+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:08.337477+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:08.337851+00:00", "quote", 10.41, 10.46]
["2026-09-02T13:32:08.413120+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.039245+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.040018+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.044463+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.138251+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.397276+00:00", "quote", 10.4, 10.46]
["2026-09-02T13:32:09.576106+00:00", "trade", 10.4081, 999.0]
["2026-09-02T13:32:10.429029+00:00", "trade", 10.4043, 98.0]
["2026-09-02T13:32:10.936007+00:00", "trade", 10.4043, 1.0]
["2026-09-02T13:32:12.226365+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:32:12.489214+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:13.184664+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.184697+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.184798+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.184842+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.185107+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.226935+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:13.887783+00:00", "trade", 10.4258, 10.0]
["2026-09-02T13:32:15.325888+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.325910+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.325924+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.325931+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.325938+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.386619+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.409755+00:00", "trade", 10.435, 10.0]
["2026-09-02T13:32:15.975779+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:15.975779+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.975781+00:00", "trade", 10.45, 200.0]
["2026-09-02T13:32:15.975782+00:00", "trade", 10.45, 34.0]
["2026-09-02T13:32:15.975786+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:15.975786+00:00", "trade", 10.45, 105.0]
["2026-09-02T13:32:15.975786+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.975799+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:32:15.975805+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:32:15.975811+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:32:15.975813+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.975836+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.975893+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:32:15.976053+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:15.976414+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.976422+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:32:15.976650+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.976688+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.976852+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.977041+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.979707+00:00", "trade", 10.46, 139.0]
["2026-09-02T13:32:15.979713+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.979745+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.979798+00:00", "trade", 10.46, 297.0]
["2026-09-02T13:32:15.979800+00:00", "trade", 10.46, 206.0]
["2026-09-02T13:32:15.979800+00:00", "trade", 10.46, 97.0]
["2026-09-02T13:32:15.979800+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.979825+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.980072+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.980118+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.980784+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.982450+00:00", "trade", 10.45, 400.0]
["2026-09-02T13:32:15.982495+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.983521+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983521+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:32:15.983522+00:00", "trade", 10.46, 68.0]
["2026-09-02T13:32:15.983524+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983543+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:32:15.983550+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:32:15.983571+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:32:15.983588+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:15.983589+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983596+00:00", "trade", 10.47, 54.0]
["2026-09-02T13:32:15.983616+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:15.983628+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:32:15.983670+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:32:15.983673+00:00", "quote", 10.45, 10.46]
["2026-09-02T13:32:15.983684+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.983722+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983725+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.983740+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983744+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.983815+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.983845+00:00", "trade", 10.47, 20.0]
["2026-09-02T13:32:15.983850+00:00", "trade", 10.47, 180.0]
["2026-09-02T13:32:15.983853+00:00", "trade", 10.47, 200.0]
["2026-09-02T13:32:15.983890+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.983949+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.983991+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.983992+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.984003+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.984039+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:32:15.984040+00:00", "quote", 10.46, 10.46]
["2026-09-02T13:32:15.984052+00:00", "trade", 10.46, 136.0]
["2026-09-02T13:32:15.984053+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984054+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984142+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984157+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984158+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984160+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:32:15.984163+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984193+00:00", "quote", 10.46, 10.47]
["2026-09-02T13:32:15.984211+00:00", "trade", 10.47, 123.0]
["2026-09-02T13:32:15.984247+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:15.984527+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:32:15.986001+00:00", "trade", 10.48, 564.0]
["2026-09-02T13:32:15.986005+00:00", "trade", 10.48, 36.0]
["2026-09-02T13:32:15.986006+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:32:15.986024+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986038+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986045+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986052+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986058+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986064+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986071+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986124+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986156+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:32:15.986156+00:00", "trade", 10.48, 248.0]
["2026-09-02T13:32:15.986156+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986162+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:32:15.986170+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:32:15.986173+00:00", "trade", 10.48, 552.0]
["2026-09-02T13:32:15.986173+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986296+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986540+00:00", "trade", 10.49, 23.0]
["2026-09-02T13:32:15.986542+00:00", "trade", 10.49, 224.0]
["2026-09-02T13:32:15.986543+00:00", "trade", 10.48, 84.0]
["2026-09-02T13:32:15.986545+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.986547+00:00", "trade", 10.48, 516.0]
["2026-09-02T13:32:15.986548+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986549+00:00", "trade", 10.49, 163.0]
["2026-09-02T13:32:15.986552+00:00", "trade", 10.49, 590.0]
["2026-09-02T13:32:15.986552+00:00", "trade", 10.49, 2399.0]
["2026-09-02T13:32:15.986555+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.986555+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986556+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.986561+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986568+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986575+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:32:15.986582+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986589+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986596+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986599+00:00", "trade", 10.49, 750.0]
["2026-09-02T13:32:15.986603+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986606+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986618+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.986625+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986645+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986646+00:00", "trade", 10.49, 1250.0]
["2026-09-02T13:32:15.986647+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986651+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986665+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986769+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.986801+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.986813+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.986832+00:00", "trade", 10.49, 10.0]
["2026-09-02T13:32:15.986838+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:32:15.986841+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.986852+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.986875+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.986903+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.987099+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.987100+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.987101+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.987103+00:00", "trade", 10.48, 84.0]
["2026-09-02T13:32:15.987104+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.987109+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:15.987120+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987128+00:00", "trade", 10.49, 14.0]
["2026-09-02T13:32:15.987130+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987137+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987144+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987189+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987196+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987220+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987319+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:32:15.987319+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987331+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987380+00:00", "trade", 10.48, 64.0]
["2026-09-02T13:32:15.987413+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.987541+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987606+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.987613+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.987630+00:00", "trade", 10.48, 214.0]
["2026-09-02T13:32:15.987630+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987660+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.987679+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987686+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987696+00:00", "trade", 10.485, 100.0]
["2026-09-02T13:32:15.987696+00:00", "trade", 10.48, 109.0]
["2026-09-02T13:32:15.987697+00:00", "trade", 10.48, 46.0]
["2026-09-02T13:32:15.987704+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987751+00:00", "trade", 10.48, 8.0]
["2026-09-02T13:32:15.987751+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:32:15.987752+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987776+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987800+00:00", "trade", 10.48, 98.0]
["2026-09-02T13:32:15.987801+00:00", "trade", 10.48, 10.0]
["2026-09-02T13:32:15.987803+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987808+00:00", "trade", 10.48, 140.0]
["2026-09-02T13:32:15.987829+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.987854+00:00", "trade", 10.48, 17.0]
["2026-09-02T13:32:15.987856+00:00", "trade", 10.48, 19.0]
["2026-09-02T13:32:15.987858+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:32:15.987863+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987868+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987875+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.987899+00:00", "trade", 10.48, 50.0]
["2026-09-02T13:32:15.987964+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988079+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.988101+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988158+00:00", "trade", 10.48, 14.0]
["2026-09-02T13:32:15.988160+00:00", "trade", 10.48, 200.0]
["2026-09-02T13:32:15.988161+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.988165+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988172+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988172+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988189+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:32:15.988208+00:00", "quote", 10.48, 10.48]
["2026-09-02T13:32:15.988259+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.988260+00:00", "trade", 10.48, 1100.0]
["2026-09-02T13:32:15.988467+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.988518+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.988577+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.988713+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.988714+00:00", "trade", 10.49, 84.0]
["2026-09-02T13:32:15.988716+00:00", "trade", 10.49, 105.0]
["2026-09-02T13:32:15.988717+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988721+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988723+00:00", "trade", 10.5, 527.0]
["2026-09-02T13:32:15.988725+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:32:15.988729+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:32:15.988729+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:32:15.988729+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:32:15.988732+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.988732+00:00", "trade", 10.5, 36.0]
["2026-09-02T13:32:15.988736+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:32:15.988736+00:00", "trade", 10.5, 53.0]
["2026-09-02T13:32:15.988739+00:00", "trade", 10.5, 366.0]
["2026-09-02T13:32:15.988741+00:00", "trade", 10.5, 17.0]
["2026-09-02T13:32:15.988743+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.988743+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:32:15.988745+00:00", "trade", 10.5, 140.0]
["2026-09-02T13:32:15.988747+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.988751+00:00", "trade", 10.5, 60.0]
["2026-09-02T13:32:15.988751+00:00", "trade", 10.5, 1200.0]
["2026-09-02T13:32:15.988754+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:32:15.988756+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:15.988758+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988758+00:00", "trade", 10.5, 180.0]
["2026-09-02T13:32:15.988761+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.988763+00:00", "trade", 10.5, 820.0]
["2026-09-02T13:32:15.988766+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988766+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.988767+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988771+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.988772+00:00", "trade", 10.5, 16.0]
["2026-09-02T13:32:15.988773+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:15.988775+00:00", "trade", 10.5, 55.0]
["2026-09-02T13:32:15.988777+00:00", "trade", 10.5, 4.0]
["2026-09-02T13:32:15.988778+00:00", "trade", 10.5, 205.0]
["2026-09-02T13:32:15.988780+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:15.988781+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.988784+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:32:15.988785+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.988787+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:15.988788+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.988790+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.988792+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.988793+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:32:15.988794+00:00", "trade", 10.5, 230.0]
["2026-09-02T13:32:15.988797+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.988798+00:00", "trade", 10.5, 1284.0]
["2026-09-02T13:32:15.988999+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989021+00:00", "trade", 10.49, 200.0]
["2026-09-02T13:32:15.989022+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:32:15.989024+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989026+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989047+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989072+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989086+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989093+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989100+00:00", "trade", 10.5, 601.0]
["2026-09-02T13:32:15.989106+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989113+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989121+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989123+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989124+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989128+00:00", "trade", 10.5, 237.0]
["2026-09-02T13:32:15.989128+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989131+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:32:15.989135+00:00", "trade", 10.5, 3204.0]
["2026-09-02T13:32:15.989135+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989136+00:00", "trade", 10.5, 360.0]
["2026-09-02T13:32:15.989139+00:00", "trade", 10.5, 3787.0]
["2026-09-02T13:32:15.989145+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989147+00:00", "trade", 10.5, 90.0]
["2026-09-02T13:32:15.989151+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:32:15.989151+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989154+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989155+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:32:15.989155+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989155+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989155+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989157+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989159+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.989162+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:32:15.989162+00:00", "trade", 10.5, 187.0]
["2026-09-02T13:32:15.989163+00:00", "trade", 10.5, 31.0]
["2026-09-02T13:32:15.989164+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:32:15.989165+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989172+00:00", "trade", 10.5, 550.0]
["2026-09-02T13:32:15.989173+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989175+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989179+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:32:15.989180+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989182+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989183+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989188+00:00", "trade", 10.5, 1500.0]
["2026-09-02T13:32:15.989188+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989195+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989200+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989202+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989210+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989227+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:15.989228+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989256+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:32:15.989263+00:00", "quote", 10.49, 10.49]
["2026-09-02T13:32:15.989289+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:32:15.989304+00:00", "quote", 10.49, 10.49]
["2026-09-02T13:32:15.989308+00:00", "quote", 10.49, 10.49]
["2026-09-02T13:32:15.989311+00:00", "quote", 10.49, 10.49]
["2026-09-02T13:32:15.989315+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989328+00:00", "trade", 10.49, 54.0]
["2026-09-02T13:32:15.989330+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989338+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989375+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989391+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989391+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989398+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989423+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989459+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989503+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989527+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989533+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.989559+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989559+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989566+00:00", "trade", 10.5, 393.0]
["2026-09-02T13:32:15.989567+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989589+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989593+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989595+00:00", "trade", 10.5, 30.0]
["2026-09-02T13:32:15.989595+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989595+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:32:15.989596+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989600+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989603+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989603+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989603+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989605+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:15.989607+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989611+00:00", "trade", 10.5, 10000.0]
["2026-09-02T13:32:15.989615+00:00", "trade", 10.5, 15.0]
["2026-09-02T13:32:15.989615+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989615+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989619+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:15.989621+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:32:15.989621+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989624+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989624+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:32:15.989626+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989628+00:00", "trade", 10.5, 500.0]
["2026-09-02T13:32:15.989632+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:32:15.989632+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989633+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989634+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989635+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989639+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989639+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989640+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989641+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.989647+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989647+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989647+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989648+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989648+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989655+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989655+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:32:15.989655+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989657+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:32:15.989657+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:15.989663+00:00", "trade", 10.5, 109.0]
["2026-09-02T13:32:15.989663+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989664+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.989664+00:00", "trade", 10.5, 2000.0]
["2026-09-02T13:32:15.989670+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:32:15.989755+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989782+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989804+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989805+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:15.989805+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989806+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:32:15.989813+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989813+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:15.989820+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989821+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989827+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989828+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989834+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989840+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989966+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:32:15.989968+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:15.989969+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:32:15.989975+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989982+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:15.989988+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.989994+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.990155+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.990163+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.990855+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.991327+00:00", "trade", 10.5, 18.0]
["2026-09-02T13:32:15.991454+00:00", "trade", 10.5, 7.0]
["2026-09-02T13:32:15.991455+00:00", "trade", 10.5, 93.0]
["2026-09-02T13:32:15.991463+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992200+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:15.992213+00:00", "trade", 10.5, 8.0]
["2026-09-02T13:32:15.992234+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.992279+00:00", "trade", 10.5, 50.0]
["2026-09-02T13:32:15.992591+00:00", "trade", 10.5, 307.0]
["2026-09-02T13:32:15.992591+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992592+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.992598+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:15.992604+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992611+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992617+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992624+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992630+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992651+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992659+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992684+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.992686+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:15.993167+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.993729+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:15.993898+00:00", "trade", 10.5, 23.0]
["2026-09-02T13:32:15.994215+00:00", "trade", 10.5, 2.0]
["2026-09-02T13:32:15.994238+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:15.994264+00:00", "trade", 10.5, 77.0]
["2026-09-02T13:32:16.002081+00:00", "trade", 10.5, 300.0]
["2026-09-02T13:32:16.002081+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002083+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:16.002088+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.002095+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002123+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002130+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002411+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002646+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002668+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.002785+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006272+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:16.006272+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006273+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:16.006278+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.006285+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006315+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006321+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006579+00:00", "trade", 10.5, 160.0]
["2026-09-02T13:32:16.006610+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006835+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006867+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.006996+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.023751+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049157+00:00", "trade", 10.5, 400.0]
["2026-09-02T13:32:16.049157+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049158+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:16.049163+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049170+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049177+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049185+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049190+00:00", "trade", 10.5, 316.0]
["2026-09-02T13:32:16.049199+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:32:16.049206+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049213+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049220+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049227+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049234+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049240+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.049480+00:00", "trade", 10.5, 80.0]
["2026-09-02T13:32:16.049734+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.057757+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.057764+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.066447+00:00", "trade", 10.51, 1000.0]
["2026-09-02T13:32:16.066448+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.066468+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.066475+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.066481+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.066501+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.066515+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.066721+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.066721+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.066833+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.066996+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.067003+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.067006+00:00", "trade", 10.52, 7208.0]
["2026-09-02T13:32:16.067006+00:00", "trade", 10.52, 500.0]
["2026-09-02T13:32:16.067007+00:00", "trade", 10.52, 6000.0]
["2026-09-02T13:32:16.067010+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.067017+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.067023+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.067032+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.067039+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.067045+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.067064+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.067100+00:00", "trade", 10.52, 2.0]
["2026-09-02T13:32:16.067165+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.067198+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.067267+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.067578+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.067586+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.068075+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.068231+00:00", "trade", 10.52, 7.0]
["2026-09-02T13:32:16.069092+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.071149+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.072357+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.074597+00:00", "trade", 10.53, 576.0]
["2026-09-02T13:32:16.074597+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.074598+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:32:16.074599+00:00", "trade", 10.53, 453.0]
["2026-09-02T13:32:16.074604+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.074611+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.074618+00:00", "trade", 10.53, 1865.0]
["2026-09-02T13:32:16.074619+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:16.074637+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.074644+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.074650+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.074664+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.074685+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.074691+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.075192+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.075193+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.075254+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.075278+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.075866+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.078671+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.079177+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.079799+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.082641+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.085255+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.085536+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.085963+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:16.108065+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108088+00:00", "trade", 10.52, 21.0]
["2026-09-02T13:32:16.108089+00:00", "trade", 10.52, 400.0]
["2026-09-02T13:32:16.108095+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108110+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108127+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108361+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.108362+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.108371+00:00", "trade", 10.53, 33.0]
["2026-09-02T13:32:16.108554+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108580+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108586+00:00", "trade", 10.52, 84.0]
["2026-09-02T13:32:16.108588+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.108589+00:00", "trade", 10.52, 26.0]
["2026-09-02T13:32:16.108616+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.108616+00:00", "trade", 10.52, 18.0]
["2026-09-02T13:32:16.108616+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.108620+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.108650+00:00", "trade", 10.52, 54.0]
["2026-09-02T13:32:16.108650+00:00", "trade", 10.52, 36.0]
["2026-09-02T13:32:16.108671+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:32:16.108685+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.108686+00:00", "trade", 10.52, 5.0]
["2026-09-02T13:32:16.108695+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108705+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.108726+00:00", "trade", 10.52, 52.0]
["2026-09-02T13:32:16.108737+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108791+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108792+00:00", "trade", 10.52, 57.0]
["2026-09-02T13:32:16.108807+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108878+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108900+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108925+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.108964+00:00", "trade", 10.52, 118.0]
["2026-09-02T13:32:16.108965+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.109565+00:00", "trade", 10.52, 160.0]
["2026-09-02T13:32:16.109825+00:00", "trade", 10.52, 34.0]
["2026-09-02T13:32:16.110226+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.111513+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.111520+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.111588+00:00", "trade", 10.52, 39.0]
["2026-09-02T13:32:16.111588+00:00", "trade", 10.52, 18.0]
["2026-09-02T13:32:16.111592+00:00", "trade", 10.52, 54.0]
["2026-09-02T13:32:16.111592+00:00", "trade", 10.52, 5.0]
["2026-09-02T13:32:16.111592+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.111595+00:00", "trade", 10.52, 52.0]
["2026-09-02T13:32:16.111595+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.111600+00:00", "trade", 10.52, 34.0]
["2026-09-02T13:32:16.111600+00:00", "trade", 10.52, 26.0]
["2026-09-02T13:32:16.111602+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.111838+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:32:16.111838+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.111840+00:00", "trade", 10.52, 39.0]
["2026-09-02T13:32:16.111841+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.111842+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.111852+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.111859+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:16.111880+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.111881+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.112242+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.112550+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.112629+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.112702+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.116253+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.117474+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:32:16.117774+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:32:16.117795+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.118101+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.118155+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:16.118293+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.128996+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:32:16.134522+00:00", "trade", 10.51, 109.0]
["2026-09-02T13:32:16.134524+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.134525+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.134547+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.134564+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.134624+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.134766+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.135018+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.135051+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.135063+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.135328+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.135818+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:16.139058+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.165395+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.190593+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.190846+00:00", "quote", 10.49, 10.52]
["2026-09-02T13:32:16.271729+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:32:16.271731+00:00", "trade", 10.52, 7.0]
["2026-09-02T13:32:16.271780+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.271807+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.272356+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.272359+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.272360+00:00", "trade", 10.52, 109.0]
["2026-09-02T13:32:16.272360+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.272360+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.272363+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:32:16.272366+00:00", "trade", 10.52, 884.0]
["2026-09-02T13:32:16.272452+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.272814+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.273102+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.283419+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.339369+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:32:16.339376+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339379+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:32:16.339395+00:00", "trade", 10.5, 22.0]
["2026-09-02T13:32:16.339396+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339410+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:16.339420+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339427+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339434+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339454+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339476+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:16.339485+00:00", "trade", 10.5, 178.0]
["2026-09-02T13:32:16.339780+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.339930+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.347413+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:16.347446+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:16.347474+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:16.347537+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:16.377757+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:16.377924+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:16.403282+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403289+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403296+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403303+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403307+00:00", "trade", 10.48, 38.0]
["2026-09-02T13:32:16.403309+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403311+00:00", "trade", 10.48, 5.0]
["2026-09-02T13:32:16.403317+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403331+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403504+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403579+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403608+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.403823+00:00", "trade", 10.49, 33.0]
["2026-09-02T13:32:16.439669+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.440106+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:32:16.445795+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:16.453645+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:16.522546+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:16.945432+00:00", "trade", 10.4715, 4000.0]
["2026-09-02T13:32:17.545503+00:00", "trade", 10.5, 78.0]
["2026-09-02T13:32:17.545503+00:00", "quote", 10.47, 10.5]
["2026-09-02T13:32:17.545504+00:00", "trade", 10.5, 43.0]
["2026-09-02T13:32:17.545506+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:32:17.545507+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:32:17.545524+00:00", "quote", 10.47, 10.51]
["2026-09-02T13:32:17.545534+00:00", "quote", 10.48, 10.51]
["2026-09-02T13:32:17.545538+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.545545+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.545579+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.545851+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.545998+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546049+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546069+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546080+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546087+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546142+00:00", "trade", 10.5, 25.0]
["2026-09-02T13:32:17.546144+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546253+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546895+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:32:17.546895+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546897+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:17.546898+00:00", "trade", 10.51, 90.0]
["2026-09-02T13:32:17.546902+00:00", "quote", 10.49, 10.51]
["2026-09-02T13:32:17.546918+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.546932+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.546939+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.546945+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.546952+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.547243+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:32:17.547347+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:32:17.547348+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.547472+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.547528+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.547535+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.547577+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.552845+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.554081+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.554998+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.560386+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.560407+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.568532+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.588753+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:32:17.647167+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:32:17.746730+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:32:18.007807+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:32:18.712732+00:00", "trade", 10.53, 158.0]
["2026-09-02T13:32:18.712733+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:32:18.712733+00:00", "quote", 10.49, 10.53]
["2026-09-02T13:32:18.712735+00:00", "trade", 10.53, 6.0]
["2026-09-02T13:32:18.712754+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:32:18.712760+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:32:18.712882+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:32:18.712883+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:18.712965+00:00", "trade", 10.53, 41.0]
["2026-09-02T13:32:18.712965+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:18.712974+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:18.713045+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:18.713399+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.713418+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.713481+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.721053+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.722900+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.722921+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.722928+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:18.744460+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:18.744466+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:18.961915+00:00", "trade", 10.5437, 999.0]
["2026-09-02T13:32:19.438986+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:32:19.439351+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:32:19.519710+00:00", "trade", 10.53, 3.0]
["2026-09-02T13:32:19.755775+00:00", "trade", 10.5143, 1.0]
["2026-09-02T13:32:19.763157+00:00", "trade", 10.5143, 13.0]
["2026-09-02T13:32:20.086507+00:00", "trade", 10.5143, 1.0]
["2026-09-02T13:32:20.102986+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:20.519339+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:32:20.519815+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:20.519923+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:20.520215+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:32:20.521612+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:32:20.528388+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:32:20.569121+00:00", "quote", 10.5, 10.55]
["2026-09-02T13:32:20.576890+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:32:20.579685+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:32:20.583040+00:00", "trade", 10.525, 100.0]
["2026-09-02T13:32:21.070590+00:00", "trade", 10.525, 500.0]
["2026-09-02T13:32:21.143931+00:00", "trade", 10.525, 300.0]
["2026-09-02T13:32:21.171989+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:21.171995+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:21.172002+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.172009+00:00", "trade", 10.54, 7.0]
["2026-09-02T13:32:21.172010+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.172010+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.172011+00:00", "trade", 10.55, 50.0]
["2026-09-02T13:32:21.172012+00:00", "trade", 10.55, 75.0]
["2026-09-02T13:32:21.172016+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:32:21.172016+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172018+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172019+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172020+00:00", "trade", 10.55, 368.0]
["2026-09-02T13:32:21.172022+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172023+00:00", "trade", 10.53, 129.0]
["2026-09-02T13:32:21.172023+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.172031+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172034+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172037+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172048+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172052+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:21.172059+00:00", "trade", 10.54, 13.0]
["2026-09-02T13:32:21.172059+00:00", "trade", 10.54, 1000.0]
["2026-09-02T13:32:21.172066+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:21.172079+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:21.172131+00:00", "trade", 10.53, 175.0]
["2026-09-02T13:32:21.172184+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.172191+00:00", "trade", 10.53, 175.0]
["2026-09-02T13:32:21.172205+00:00", "trade", 10.53, 4.0]
["2026-09-02T13:32:21.172209+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172231+00:00", "trade", 10.54, 83.0]
["2026-09-02T13:32:21.172233+00:00", "trade", 10.54, 120.0]
["2026-09-02T13:32:21.172234+00:00", "trade", 10.54, 3.0]
["2026-09-02T13:32:21.172235+00:00", "trade", 10.53, 137.0]
["2026-09-02T13:32:21.172262+00:00", "trade", 10.53, 175.0]
["2026-09-02T13:32:21.172263+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172269+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172314+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172336+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172356+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172368+00:00", "trade", 10.54, 28.0]
["2026-09-02T13:32:21.172368+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172375+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:32:21.172377+00:00", "trade", 10.54, 61.0]
["2026-09-02T13:32:21.172380+00:00", "trade", 10.54, 20.0]
["2026-09-02T13:32:21.172384+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:32:21.172386+00:00", "trade", 10.54, 3.0]
["2026-09-02T13:32:21.172389+00:00", "trade", 10.54, 8.0]
["2026-09-02T13:32:21.172408+00:00", "trade", 10.54, 28.0]
["2026-09-02T13:32:21.172418+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172419+00:00", "trade", 10.54, 33.0]
["2026-09-02T13:32:21.172428+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172433+00:00", "trade", 10.53, 13.0]
["2026-09-02T13:32:21.172461+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172463+00:00", "trade", 10.53, 151.0]
["2026-09-02T13:32:21.172465+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172472+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172500+00:00", "trade", 10.54, 362.0]
["2026-09-02T13:32:21.172501+00:00", "trade", 10.55, 30.0]
["2026-09-02T13:32:21.172505+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:32:21.172505+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172505+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172510+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.172510+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:32:21.172510+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172513+00:00", "trade", 10.54, 4.0]
["2026-09-02T13:32:21.172525+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172528+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.172530+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:32:21.172531+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172532+00:00", "trade", 10.55, 13.0]
["2026-09-02T13:32:21.172532+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:21.172536+00:00", "trade", 10.53, 165.0]
["2026-09-02T13:32:21.172542+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172553+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172554+00:00", "trade", 10.53, 102.0]
["2026-09-02T13:32:21.172554+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172556+00:00", "trade", 10.54, 59.0]
["2026-09-02T13:32:21.172564+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172570+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172577+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172578+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172578+00:00", "quote", 10.54, 10.54]
["2026-09-02T13:32:21.172582+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172596+00:00", "trade", 10.54, 41.0]
["2026-09-02T13:32:21.172598+00:00", "trade", 10.54, 43.0]
["2026-09-02T13:32:21.172608+00:00", "trade", 10.55, 59.0]
["2026-09-02T13:32:21.172608+00:00", "trade", 10.54, 104.0]
["2026-09-02T13:32:21.172608+00:00", "trade", 10.54, 14.0]
["2026-09-02T13:32:21.172609+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172630+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172638+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172645+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.172650+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172657+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172669+00:00", "trade", 10.54, 27.0]
["2026-09-02T13:32:21.172673+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172699+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172714+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.172716+00:00", "trade", 10.53, 67.0]
["2026-09-02T13:32:21.172729+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172742+00:00", "trade", 10.54, 104.0]
["2026-09-02T13:32:21.172742+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172743+00:00", "trade", 10.54, 8.0]
["2026-09-02T13:32:21.172743+00:00", "trade", 10.54, 46.0]
["2026-09-02T13:32:21.172758+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172774+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.172919+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173014+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173117+00:00", "trade", 10.54, 20.0]
["2026-09-02T13:32:21.173174+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.173211+00:00", "trade", 10.54, 635.0]
["2026-09-02T13:32:21.173211+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.173213+00:00", "trade", 10.54, 13.0]
["2026-09-02T13:32:21.173214+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.173215+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.173217+00:00", "trade", 10.54, 17.0]
["2026-09-02T13:32:21.173219+00:00", "trade", 10.54, 85.0]
["2026-09-02T13:32:21.173219+00:00", "trade", 10.54, 67.0]
["2026-09-02T13:32:21.173219+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.173221+00:00", "trade", 10.54, 600.0]
["2026-09-02T13:32:21.173223+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:32:21.173225+00:00", "trade", 10.55, 57.0]
["2026-09-02T13:32:21.173225+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.173231+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:21.173238+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173267+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173273+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173280+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173515+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173646+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.173799+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.174047+00:00", "trade", 10.54, 6.0]
["2026-09-02T13:32:21.174050+00:00", "trade", 10.54, 104.0]
["2026-09-02T13:32:21.174050+00:00", "trade", 10.54, 4.0]
["2026-09-02T13:32:21.174051+00:00", "trade", 10.54, 8.0]
["2026-09-02T13:32:21.174051+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.174054+00:00", "trade", 10.54, 78.0]
["2026-09-02T13:32:21.174058+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.174099+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.174524+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.174570+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:21.174613+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:21.174618+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:21.174620+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:32:21.174628+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.174636+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.174667+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.174701+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.174822+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.177774+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.181236+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.186938+00:00", "trade", 10.54, 59.0]
["2026-09-02T13:32:21.188679+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.225373+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.272445+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:21.359017+00:00", "trade", 10.535, 125.0]
["2026-09-02T13:32:21.782644+00:00", "trade", 10.535, 10.0]
["2026-09-02T13:32:22.066997+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:32:22.403910+00:00", "trade", 10.54, 600.0]
["2026-09-02T13:32:22.403910+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:22.403975+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:22.403986+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:32:22.403986+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:22.403993+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:22.404000+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:22.404004+00:00", "trade", 10.54, 75.0]
["2026-09-02T13:32:22.404057+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:22.404410+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:22.404734+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:22.404742+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:22.404761+00:00", "trade", 10.54, 88.0]
["2026-09-02T13:32:22.818127+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:22.820126+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:23.113493+00:00", "trade", 10.5419, 150.0]
["2026-09-02T13:32:23.123613+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:32:23.164533+00:00", "trade", 10.5424, 30.0]
["2026-09-02T13:32:23.224434+00:00", "trade", 10.5424, 70.0]
["2026-09-02T13:32:23.268330+00:00", "trade", 10.5425, 15.0]
["2026-09-02T13:32:23.312908+00:00", "trade", 10.55, 727.0]
["2026-09-02T13:32:23.313944+00:00", "trade", 10.54, 546.0]
["2026-09-02T13:32:23.332670+00:00", "trade", 10.54, 727.0]
["2026-09-02T13:32:23.506125+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:23.892557+00:00", "trade", 10.5413, 1000.0]
["2026-09-02T13:32:23.924587+00:00", "trade", 10.55, 300.0]
["2026-09-02T13:32:24.112603+00:00", "trade", 10.54, 10.0]
["2026-09-02T13:32:24.189786+00:00", "trade", 10.55, 50.0]
["2026-09-02T13:32:24.323580+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:24.329016+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:24.329074+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:24.329081+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:24.329562+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:24.339292+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:24.346976+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:24.354503+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:24.361408+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:24.366838+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:24.387498+00:00", "trade", 10.54, 57.0]
["2026-09-02T13:32:24.387498+00:00", "trade", 10.54, 83.0]
["2026-09-02T13:32:24.387516+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387523+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387536+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387543+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387550+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387557+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.387962+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.388011+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:24.388065+00:00", "trade", 10.54, 378.0]
["2026-09-02T13:32:24.388066+00:00", "trade", 10.54, 113.0]
["2026-09-02T13:32:24.388285+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.388474+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.392712+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.395522+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.396445+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.398238+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:24.588507+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:25.579290+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:25.579357+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:25.843272+00:00", "trade", 10.53, 2.0]
["2026-09-02T13:32:26.300944+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:26.361190+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:26.361241+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:32:26.474174+00:00", "trade", 10.55, 2000.0]
["2026-09-02T13:32:26.735581+00:00", "trade", 10.5464, 568.0]
["2026-09-02T13:32:26.735943+00:00", "trade", 10.5464, 1.0]
["2026-09-02T13:32:27.686996+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:32:27.687241+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:32:27.687271+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687273+00:00", "trade", 10.54, 400.0]
["2026-09-02T13:32:27.687405+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687457+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687481+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687521+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687706+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687867+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687915+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.687993+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:27.855048+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:28.206025+00:00", "trade", 10.535, 200.0]
["2026-09-02T13:32:28.403710+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:28.403763+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:28.649438+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:28.736239+00:00", "trade", 10.54, 50.0]
["2026-09-02T13:32:28.736463+00:00", "trade", 10.54, 50.0]
["2026-09-02T13:32:28.805751+00:00", "trade", 10.535, 500.0]
["2026-09-02T13:32:29.653257+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:29.653308+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:29.792838+00:00", "trade", 10.535, 10.0]
["2026-09-02T13:32:30.523769+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:30.523825+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:30.523881+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:30.842910+00:00", "trade", 10.55, 13.0]
["2026-09-02T13:32:30.843449+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:32.143314+00:00", "trade", 10.5457, 1.0]
["2026-09-02T13:32:34.916550+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:32:37.452854+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:32:38.316399+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:38.316449+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:38.316494+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:38.321568+00:00", "trade", 10.55, 35.0]
["2026-09-02T13:32:38.321981+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:32:38.321982+00:00", "trade", 10.55, 65.0]
["2026-09-02T13:32:38.322028+00:00", "trade", 10.55, 35.0]
["2026-09-02T13:32:38.322056+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:38.322064+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:38.322093+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:32:38.322323+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:32:38.322324+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:38.329454+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:38.330058+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:38.330101+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:38.330553+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:38.333341+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:38.360615+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:32:38.594570+00:00", "trade", 10.55, 245.0]
["2026-09-02T13:32:39.237003+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:40.849253+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:40.849312+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:32:41.226097+00:00", "trade", 10.4952, 36.0]
["2026-09-02T13:32:41.455905+00:00", "trade", 10.55, 50.0]
["2026-09-02T13:32:42.637127+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:32:42.637155+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637162+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637168+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637175+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637182+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637220+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637703+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637745+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:42.637752+00:00", "trade", 10.56, 203.0]
["2026-09-02T13:32:42.637752+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:32:42.637752+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:42.637832+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:42.637842+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:42.637876+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:42.637895+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:42.637943+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:42.642167+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:42.645165+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:42.658125+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:32:42.658125+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:32:42.658145+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658160+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658166+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658173+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658187+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658437+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658700+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.658837+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.663322+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.666149+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.695099+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.729243+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:42.958278+00:00", "trade", 10.5799, 1.0]
["2026-09-02T13:32:43.339212+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:32:43.600893+00:00", "trade", 10.57, 15.0]
["2026-09-02T13:32:43.866237+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:32:46.043382+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:46.298628+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:46.444992+00:00", "trade", 10.5625, 25.0]
["2026-09-02T13:32:48.144287+00:00", "trade", 10.57, 25.0]
["2026-09-02T13:32:48.435249+00:00", "trade", 10.5625, 25.0]
["2026-09-02T13:32:48.704969+00:00", "trade", 10.579, 95.0]
["2026-09-02T13:32:49.032047+00:00", "trade", 10.5601, 7.0]
["2026-09-02T13:32:49.953553+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:51.185098+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:32:51.185098+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:51.185172+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:51.185177+00:00", "trade", 10.57, 900.0]
["2026-09-02T13:32:51.185179+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:51.185610+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:51.185611+00:00", "trade", 10.57, 111.0]
["2026-09-02T13:32:51.190268+00:00", "trade", 10.58, 150.0]
["2026-09-02T13:32:51.190269+00:00", "trade", 10.58, 56.0]
["2026-09-02T13:32:51.190295+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190301+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190308+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190314+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190322+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190329+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190336+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190541+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190546+00:00", "trade", 10.58, 60.0]
["2026-09-02T13:32:51.190552+00:00", "trade", 10.58, 800.0]
["2026-09-02T13:32:51.190554+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190738+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:32:51.190830+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:32:51.190832+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.190833+00:00", "trade", 10.58, 9.0]
["2026-09-02T13:32:51.190833+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:51.190833+00:00", "trade", 10.58, 111.0]
["2026-09-02T13:32:51.190844+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.190898+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.190931+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.190943+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.191252+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.194848+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.198294+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.198323+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.200965+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.201915+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.201916+00:00", "trade", 10.59, 83.0]
["2026-09-02T13:32:51.201917+00:00", "trade", 10.59, 17.0]
["2026-09-02T13:32:51.201946+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.201971+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.208992+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.211399+00:00", "trade", 10.59, 33.0]
["2026-09-02T13:32:51.211401+00:00", "trade", 10.59, 67.0]
["2026-09-02T13:32:51.212923+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.219129+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.229640+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:32:51.236933+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.236934+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:32:51.237435+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.237701+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.239885+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.248523+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.248548+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.253325+00:00", "trade", 10.58, 5.0]
["2026-09-02T13:32:51.257808+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:32:51.263978+00:00", "trade", 10.59, 50.0]
["2026-09-02T13:32:51.263980+00:00", "trade", 10.59, 7.0]
["2026-09-02T13:32:51.263980+00:00", "trade", 10.59, 43.0]
["2026-09-02T13:32:51.263980+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.273041+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.290309+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.290799+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:32:51.631270+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.631652+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:51.985245+00:00", "trade", 10.58, 500.0]
["2026-09-02T13:32:52.594381+00:00", "trade", 10.5872, 94.0]
["2026-09-02T13:32:52.792361+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:52.928761+00:00", "trade", 10.57, 1000.0]
["2026-09-02T13:32:52.928807+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:52.929125+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:52.929240+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:52.929381+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:52.929584+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.147400+00:00", "trade", 10.5872, 1.0]
["2026-09-02T13:32:53.248166+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.248177+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:53.248177+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:32:53.248192+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:32:53.248371+00:00", "trade", 10.585, 100.0]
["2026-09-02T13:32:53.264198+00:00", "trade", 10.585, 100.0]
["2026-09-02T13:32:53.265792+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:53.265793+00:00", "trade", 10.58, 13.0]
["2026-09-02T13:32:53.266057+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:32:53.266066+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:32:53.266067+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:32:53.266067+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:32:53.266348+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:32:53.266359+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.266360+00:00", "trade", 10.58, 200.0]
["2026-09-02T13:32:53.266401+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.266415+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.266467+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.266489+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:53.266495+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.266712+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.266788+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.266882+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.266894+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.267264+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.268984+00:00", "trade", 10.58, 27.0]
["2026-09-02T13:32:53.270550+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.270583+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.280109+00:00", "trade", 10.57, 10.0]
["2026-09-02T13:32:53.280307+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:32:53.280399+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:32:53.280448+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:53.281258+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:53.320810+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:32:53.321371+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:53.324574+00:00", "trade", 10.56, 1000.0]
["2026-09-02T13:32:53.324574+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:53.324576+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:32:53.324581+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:53.324602+00:00", "trade", 10.56, 120.0]
["2026-09-02T13:32:53.324602+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.324616+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.324902+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.324909+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.324915+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.324971+00:00", "trade", 10.56, 20.0]
["2026-09-02T13:32:53.325210+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.325277+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:32:53.344294+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.344309+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.344365+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.353538+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:32:53.396810+00:00", "trade", 10.56, 80.0]
["2026-09-02T13:32:53.465836+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:32:53.495084+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.495382+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:32:53.505015+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:32:53.541938+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:32:53.575006+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:32:53.582379+00:00", "trade", 10.56, 200.0]
["2026-09-02T13:32:55.852768+00:00", "trade", 10.56, 250.0]
["2026-09-02T13:32:56.052721+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:56.055565+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:56.067085+00:00", "trade", 10.5601, 1000.0]
["2026-09-02T13:32:56.279739+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:56.279838+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:56.280784+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:56.622974+00:00", "trade", 10.565, 100.0]
["2026-09-02T13:32:57.118793+00:00", "trade", 10.565, 100.0]
["2026-09-02T13:32:57.119590+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:57.357143+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:57.380636+00:00", "trade", 10.565, 250.0]
["2026-09-02T13:32:58.965783+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:59.584304+00:00", "trade", 10.57, 27.0]
["2026-09-02T13:32:59.604404+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:32:59.747622+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:32:59.747623+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:59.747671+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:59.747726+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:59.748192+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:59.751317+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:32:59.751368+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:59.751802+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:59.752093+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:59.766816+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:32:59.805374+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:33:00.027402+00:00", "trade", 10.5086, 9.0]
["2026-09-02T13:33:00.084495+00:00", "trade", 10.575, 300.0]
["2026-09-02T13:33:00.088038+00:00", "trade", 10.5751, 5700.0]
["2026-09-02T13:33:00.088853+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:33:00.430069+00:00", "trade", 10.575, 25.0]
["2026-09-02T13:33:00.555898+00:00", "trade", 10.575, 100.0]
["2026-09-02T13:33:00.572520+00:00", "trade", 10.56, 18.0]
["2026-09-02T13:33:00.978247+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:33:01.197828+00:00", "trade", 10.5638, 209.0]
["2026-09-02T13:33:01.216166+00:00", "trade", 10.575, 5.0]
["2026-09-02T13:33:01.785467+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.785565+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:33:01.792939+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.799836+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.806828+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.813313+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.825624+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.832467+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:01.837642+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:02.037623+00:00", "trade", 10.5803, 1.0]
["2026-09-02T13:33:02.843158+00:00", "trade", 10.575, 1000.0]
["2026-09-02T13:33:03.383858+00:00", "trade", 10.59, 50.0]
["2026-09-02T13:33:03.612950+00:00", "trade", 10.576, 357.0]
["2026-09-02T13:33:03.746611+00:00", "trade", 10.575, 75.0]
["2026-09-02T13:33:05.231533+00:00", "trade", 10.575, 1.0]
["2026-09-02T13:33:06.201465+00:00", "trade", 10.575, 1500.0]
["2026-09-02T13:33:06.281978+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:33:06.282089+00:00", "trade", 10.59, 58.0]
["2026-09-02T13:33:06.282090+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:06.282110+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:33:06.282117+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282123+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282129+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282137+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282145+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282152+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282374+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282388+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282409+00:00", "trade", 10.59, 7.0]
["2026-09-02T13:33:06.282483+00:00", "trade", 10.6, 1000.0]
["2026-09-02T13:33:06.282484+00:00", "trade", 10.6, 5.0]
["2026-09-02T13:33:06.282486+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:33:06.282488+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:33:06.282491+00:00", "trade", 10.6, 180.0]
["2026-09-02T13:33:06.282491+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:33:06.282493+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:33:06.282532+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282539+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:33:06.282569+00:00", "trade", 10.59, 56.0]
["2026-09-02T13:33:06.282571+00:00", "trade", 10.59, 207.0]
["2026-09-02T13:33:06.282571+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:33:06.282571+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:33:06.282579+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:33:06.282645+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282764+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282774+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282775+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282782+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282790+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282797+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282799+00:00", "trade", 10.6, 5.0]
["2026-09-02T13:33:06.282820+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:33:06.282826+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282955+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.282963+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.283001+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.283035+00:00", "trade", 10.6, 50.0]
["2026-09-02T13:33:06.283042+00:00", "trade", 10.6, 77.0]
["2026-09-02T13:33:06.283044+00:00", "trade", 10.6, 818.0]
["2026-09-02T13:33:06.283044+00:00", "trade", 10.6, 200.0]
["2026-09-02T13:33:06.283044+00:00", "trade", 10.6, 752.0]
["2026-09-02T13:33:06.283045+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:33:06.283061+00:00", "trade", 10.6, 248.0]
["2026-09-02T13:33:06.283063+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:33:06.283063+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:33:06.283063+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283090+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283103+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:33:06.283103+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283123+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283130+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283138+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:33:06.283144+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:33:06.283152+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:33:06.283159+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.283160+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.283173+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.283452+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.283560+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.283651+00:00", "trade", 10.61, 32.0]
["2026-09-02T13:33:06.283751+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:33:06.283939+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:33:06.283993+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:33:06.283993+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.284018+00:00", "trade", 10.6, 25.0]
["2026-09-02T13:33:06.284027+00:00", "trade", 10.6, 24.0]
["2026-09-02T13:33:06.284041+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:33:06.284215+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:33:06.287828+00:00", "trade", 10.61, 18.0]
["2026-09-02T13:33:06.294208+00:00", "trade", 10.615, 100.0]
["2026-09-02T13:33:06.396877+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:33:06.397448+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.420043+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:06.420443+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:33:06.482527+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:33:06.506090+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:33:06.981988+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:33:07.023735+00:00", "trade", 10.5942, 50.0]
["2026-09-02T13:33:07.291040+00:00", "trade", 10.59, 10.0]
["2026-09-02T13:33:07.457411+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:07.457515+00:00", "trade", 10.62, 250.0]
["2026-09-02T13:33:07.457516+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:07.457518+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:33:07.457519+00:00", "trade", 10.62, 192.0]
["2026-09-02T13:33:07.457542+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:33:07.457556+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:33:07.457578+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:33:07.457811+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:33:07.457934+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:07.458129+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:07.458150+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:07.458246+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:07.464597+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:07.464968+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:07.465155+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.465481+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:07.465570+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.473113+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.496919+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.557797+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.557804+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:07.560876+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:08.547354+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:08.569972+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:08.577613+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:08.584935+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:08.592189+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:08.596734+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:08.746307+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:08.995919+00:00", "trade", 10.5219, 1.0]
["2026-09-02T13:33:09.574249+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:09.646135+00:00", "trade", 10.62, 9.0]
["2026-09-02T13:33:09.648179+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:33:09.650432+00:00", "trade", 10.62, 49.0]
["2026-09-02T13:33:09.869879+00:00", "trade", 10.62, 15.0]
["2026-09-02T13:33:09.928761+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:10.741712+00:00", "trade", 10.62, 48.0]
["2026-09-02T13:33:10.884212+00:00", "trade", 10.63, 473.0]
["2026-09-02T13:33:10.884251+00:00", "trade", 10.63, 75.0]
["2026-09-02T13:33:10.884251+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:33:10.884279+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884286+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884293+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884299+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884306+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884312+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884318+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884325+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884331+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:10.884337+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884569+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884573+00:00", "trade", 10.64, 493.0]
["2026-09-02T13:33:10.884574+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:33:10.884577+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884598+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884605+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:10.884605+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884611+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:10.884613+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:10.884615+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:10.884618+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:10.884619+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884625+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884631+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884644+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884651+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884665+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884671+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884677+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.884684+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:33:10.884711+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:33:10.884978+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:10.885025+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.885149+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.885170+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.885257+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.885561+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.887054+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.888985+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.890338+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.892596+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.895516+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:10.898897+00:00", "trade", 10.62, 527.0]
["2026-09-02T13:33:10.908456+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908461+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:33:10.908461+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:33:10.908501+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908508+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908515+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908548+00:00", "trade", 10.65, 1000.0]
["2026-09-02T13:33:10.908550+00:00", "trade", 10.65, 1792.0]
["2026-09-02T13:33:10.908552+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908589+00:00", "trade", 10.65, 9.0]
["2026-09-02T13:33:10.908594+00:00", "trade", 10.65, 900.0]
["2026-09-02T13:33:10.908597+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908598+00:00", "trade", 10.65, 5.0]
["2026-09-02T13:33:10.908602+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908605+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:33:10.908608+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:33:10.908645+00:00", "trade", 10.65, 340.0]
["2026-09-02T13:33:10.908645+00:00", "trade", 10.65, 128.0]
["2026-09-02T13:33:10.908645+00:00", "trade", 10.65, 6.0]
["2026-09-02T13:33:10.908645+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908695+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.908716+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909005+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909023+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909062+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909102+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909201+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.909404+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.909686+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.913220+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.914005+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.916506+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.917156+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.917230+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:10.917252+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:33:10.917254+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:10.917299+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:33:10.917748+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:33:10.918704+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:33:10.920966+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:33:10.963302+00:00", "trade", 10.655, 12.0]
["2026-09-02T13:33:11.019103+00:00", "trade", 10.66, 72.0]
["2026-09-02T13:33:11.019104+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:33:11.019116+00:00", "trade", 10.66, 28.0]
["2026-09-02T13:33:11.019184+00:00", "trade", 10.66, 178.0]
["2026-09-02T13:33:11.019185+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.019194+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.019197+00:00", "trade", 10.66, 72.0]
["2026-09-02T13:33:11.019542+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.023554+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.023652+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.023830+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.061469+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:11.955481+00:00", "trade", 10.66, 50.0]
["2026-09-02T13:33:12.486245+00:00", "trade", 10.67, 300.0]
["2026-09-02T13:33:12.496096+00:00", "trade", 10.67, 100.0]
["2026-09-02T13:33:12.496096+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:33:12.496128+00:00", "trade", 10.68, 169.0]
["2026-09-02T13:33:12.496129+00:00", "trade", 10.68, 200.0]
["2026-09-02T13:33:12.496143+00:00", "quote", 10.66, 10.68]
["2026-09-02T13:33:12.496172+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:12.496211+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:12.496218+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:12.496365+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:12.496395+00:00", "trade", 10.67, 1.0]
["2026-09-02T13:33:12.496408+00:00", "trade", 10.68, 200.0]
["2026-09-02T13:33:12.496703+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:12.496753+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:33:12.496754+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:12.496755+00:00", "trade", 10.68, 500.0]
["2026-09-02T13:33:12.496755+00:00", "trade", 10.68, 200.0]
["2026-09-02T13:33:12.496809+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:12.496880+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:12.496984+00:00", "trade", 10.69, 1.0]
["2026-09-02T13:33:12.496987+00:00", "trade", 10.69, 340.0]
["2026-09-02T13:33:12.496994+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.497457+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.498700+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.501812+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:33:12.503720+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.503746+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.503753+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.503764+00:00", "trade", 10.69, 1.0]
["2026-09-02T13:33:12.503766+00:00", "trade", 10.69, 3.0]
["2026-09-02T13:33:12.503768+00:00", "quote", 10.68, 10.69]
["2026-09-02T13:33:12.503771+00:00", "trade", 10.69, 60.0]
["2026-09-02T13:33:12.503775+00:00", "trade", 10.69, 1000.0]
["2026-09-02T13:33:12.503783+00:00", "trade", 10.69, 2.0]
["2026-09-02T13:33:12.503784+00:00", "quote", 10.68, 10.7]
["2026-09-02T13:33:12.503800+00:00", "quote", 10.68, 10.7]
["2026-09-02T13:33:12.503873+00:00", "quote", 10.68, 10.7]
["2026-09-02T13:33:12.503924+00:00", "quote", 10.68, 10.7]
["2026-09-02T13:33:12.503994+00:00", "trade", 10.7, 1.0]
["2026-09-02T13:33:12.504042+00:00", "trade", 10.7, 20.0]
["2026-09-02T13:33:12.504044+00:00", "trade", 10.7, 1.0]
["2026-09-02T13:33:12.504045+00:00", "trade", 10.7, 1259.0]
["2026-09-02T13:33:12.504047+00:00", "trade", 10.7, 896.0]
["2026-09-02T13:33:12.504049+00:00", "trade", 10.7, 639.0]
["2026-09-02T13:33:12.504053+00:00", "trade", 10.7, 1.0]
["2026-09-02T13:33:12.504056+00:00", "trade", 10.7, 7155.0]
["2026-09-02T13:33:12.504058+00:00", "quote", 10.68, 10.7]
["2026-09-02T13:33:12.504064+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504071+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504081+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504088+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504108+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504128+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504134+00:00", "trade", 10.7, 2.0]
["2026-09-02T13:33:12.504135+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504137+00:00", "trade", 10.7, 3.0]
["2026-09-02T13:33:12.504137+00:00", "trade", 10.7, 2730.0]
["2026-09-02T13:33:12.504137+00:00", "trade", 10.7, 200.0]
["2026-09-02T13:33:12.504142+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504155+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504292+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504351+00:00", "trade", 10.7, 375.0]
["2026-09-02T13:33:12.504352+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504381+00:00", "trade", 10.7, 1637.0]
["2026-09-02T13:33:12.504382+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504396+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504397+00:00", "trade", 10.7, 1087.0]
["2026-09-02T13:33:12.504503+00:00", "trade", 10.7, 300.0]
["2026-09-02T13:33:12.504503+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504557+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504567+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504574+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:12.504592+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504599+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504606+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504613+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504777+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.504866+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.505092+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.505104+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.505217+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.508626+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.512596+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.525931+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.546545+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:12.546607+00:00", "trade", 10.7, 1601.0]
["2026-09-02T13:33:12.546608+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.546685+00:00", "quote", 10.69, 10.7]
["2026-09-02T13:33:12.546929+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:12.546929+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:33:12.546974+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:33:12.546981+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:33:12.547094+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.547106+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.547342+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.549839+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.929236+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:33:12.929288+00:00", "trade", 10.7, 275.0]
["2026-09-02T13:33:12.929291+00:00", "trade", 10.71, 432.0]
["2026-09-02T13:33:12.929293+00:00", "quote", 10.69, 10.71]
["2026-09-02T13:33:12.929347+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.929374+00:00", "quote", 10.7, 10.71]
["2026-09-02T13:33:12.929391+00:00", "trade", 10.71, 268.0]
["2026-09-02T13:33:12.929470+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:33:12.929594+00:00", "trade", 10.71, 3.0]
["2026-09-02T13:33:12.929609+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:33:12.929622+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:33:12.929635+00:00", "quote", 10.7, 10.72]
["2026-09-02T13:33:12.929724+00:00", "quote", 10.7, 10.73]
["2026-09-02T13:33:12.929890+00:00", "quote", 10.7, 10.73]
["2026-09-02T13:33:12.929937+00:00", "quote", 10.69, 10.73]
["2026-09-02T13:33:12.929961+00:00", "quote", 10.69, 10.73]
["2026-09-02T13:33:12.930432+00:00", "quote", 10.69, 10.73]
["2026-09-02T13:33:12.931043+00:00", "trade", 10.71, 7.0]
["2026-09-02T13:33:12.939620+00:00", "quote", 10.69, 10.73]
["2026-09-02T13:33:13.309580+00:00", "trade", 10.71, 300.0]
["2026-09-02T13:33:13.309964+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.310249+00:00", "trade", 10.705, 149.0]
["2026-09-02T13:33:13.310277+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.310508+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.310831+00:00", "trade", 10.7, 10.0]
["2026-09-02T13:33:13.310871+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.316652+00:00", "trade", 10.705, 100.0]
["2026-09-02T13:33:13.319912+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.319930+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.325800+00:00", "trade", 10.69, 100.0]
["2026-09-02T13:33:13.325826+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.325833+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:13.325859+00:00", "trade", 10.69, 48.0]
["2026-09-02T13:33:13.330612+00:00", "trade", 10.705, 1147.0]
["2026-09-02T13:33:13.444158+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:33:13.828176+00:00", "trade", 10.6845, 800.0]
["2026-09-02T13:33:13.957203+00:00", "trade", 10.687, 30.0]
["2026-09-02T13:33:13.966018+00:00", "trade", 10.69, 148.0]
["2026-09-02T13:33:14.057451+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:14.057679+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.057731+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:14.129209+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.129557+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:14.177122+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.177148+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.222162+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.222185+00:00", "trade", 10.7, 4.0]
["2026-09-02T13:33:14.222212+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:14.222259+00:00", "trade", 10.7, 44.0]
["2026-09-02T13:33:14.226588+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:14.274492+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:14.284186+00:00", "trade", 10.7284, 5000.0]
["2026-09-02T13:33:14.374108+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.374171+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:14.424309+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:14.500891+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.500948+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:14.553188+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:14.553214+00:00", "trade", 10.7, 48.0]
["2026-09-02T13:33:14.647297+00:00", "trade", 10.71, 400.0]
["2026-09-02T13:33:14.739625+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.745798+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.779966+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:14.907228+00:00", "trade", 10.73, 50.0]
["2026-09-02T13:33:14.977539+00:00", "trade", 10.71, 254.0]
["2026-09-02T13:33:14.977929+00:00", "trade", 10.72, 446.0]
["2026-09-02T13:33:14.992345+00:00", "trade", 10.7, 300.0]
["2026-09-02T13:33:15.029474+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:15.029527+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:15.029580+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:15.353769+00:00", "quote", 10.68, 10.73]
["2026-09-02T13:33:15.409044+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:16.498179+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:17.257213+00:00", "trade", 10.7, 5.0]
["2026-09-02T13:33:17.436707+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:18.129960+00:00", "trade", 10.7, 25.0]
["2026-09-02T13:33:18.387682+00:00", "trade", 10.7, 50.0]
["2026-09-02T13:33:19.337473+00:00", "trade", 10.7, 50.0]
["2026-09-02T13:33:19.576077+00:00", "trade", 10.73, 107.0]
["2026-09-02T13:33:19.729418+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:19.735163+00:00", "trade", 10.7, 100.0]
["2026-09-02T13:33:19.737481+00:00", "trade", 10.7, 700.0]
["2026-09-02T13:33:19.777018+00:00", "trade", 10.7, 300.0]
["2026-09-02T13:33:19.993047+00:00", "trade", 10.73, 1.0]
["2026-09-02T13:33:20.212578+00:00", "trade", 10.7, 1.0]
["2026-09-02T13:33:20.330388+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:20.335535+00:00", "quote", 10.67, 10.73]
["2026-09-02T13:33:20.382768+00:00", "trade", 10.7, 148.0]
["2026-09-02T13:33:22.037074+00:00", "trade", 10.7, 10.0]
["2026-09-02T13:33:23.021465+00:00", "trade", 10.68, 30.0]
["2026-09-02T13:33:23.842540+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:33:23.842566+00:00", "quote", 10.67, 10.72]
["2026-09-02T13:33:23.842569+00:00", "quote", 10.67, 10.71]
["2026-09-02T13:33:23.842574+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:33:23.842600+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:33:23.842647+00:00", "trade", 10.68, 20.0]
["2026-09-02T13:33:23.842921+00:00", "quote", 10.67, 10.7]
["2026-09-02T13:33:23.843051+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843057+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843064+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843071+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843078+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843135+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843150+00:00", "trade", 10.66, 400.0]
["2026-09-02T13:33:23.843151+00:00", "trade", 10.67, 800.0]
["2026-09-02T13:33:23.843152+00:00", "quote", 10.67, 10.69]
["2026-09-02T13:33:23.843169+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:23.843175+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:23.843182+00:00", "quote", 10.67, 10.68]
["2026-09-02T13:33:23.843194+00:00", "quote", 10.67, 10.67]
["2026-09-02T13:33:23.843205+00:00", "quote", 10.67, 10.67]
["2026-09-02T13:33:23.843212+00:00", "quote", 10.67, 10.67]
["2026-09-02T13:33:23.843218+00:00", "quote", 10.67, 10.67]
["2026-09-02T13:33:23.843252+00:00", "trade", 10.67, 100.0]
["2026-09-02T13:33:23.843291+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:33:23.843322+00:00", "quote", 10.66, 10.67]
["2026-09-02T13:33:23.843473+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:23.843522+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.843554+00:00", "quote", 10.65, 10.67]
["2026-09-02T13:33:23.843634+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.843731+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.843782+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.843964+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.844011+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.847490+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.848753+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.849434+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.849441+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.862854+00:00", "trade", 10.67, 100.0]
["2026-09-02T13:33:23.876007+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.893019+00:00", "trade", 10.655, 300.0]
["2026-09-02T13:33:23.943175+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.987629+00:00", "trade", 10.655, 2000.0]
["2026-09-02T13:33:23.988364+00:00", "quote", 10.64, 10.69]
["2026-09-02T13:33:23.988435+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.988435+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.988481+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.988532+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.988651+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.988740+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:23.989099+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:24.173601+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:24.228964+00:00", "trade", 10.655, 8.0]
["2026-09-02T13:33:25.138889+00:00", "trade", 10.64, 1312.0]
["2026-09-02T13:33:25.142275+00:00", "trade", 10.6658, 3.0]
["2026-09-02T13:33:25.142638+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:25.905915+00:00", "trade", 10.6698, 6000.0]
["2026-09-02T13:33:25.931124+00:00", "trade", 10.655, 300.0]
["2026-09-02T13:33:26.898887+00:00", "trade", 10.6525, 5000.0]
["2026-09-02T13:33:27.421200+00:00", "trade", 10.655, 10.0]
["2026-09-02T13:33:27.427519+00:00", "trade", 10.655, 100.0]
["2026-09-02T13:33:27.461318+00:00", "trade", 10.655, 190.0]
["2026-09-02T13:33:27.461772+00:00", "trade", 10.655, 100.0]
["2026-09-02T13:33:27.642694+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:27.710415+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:33:28.044275+00:00", "trade", 10.655, 500.0]
["2026-09-02T13:33:28.047081+00:00", "trade", 10.655, 500.0]
["2026-09-02T13:33:28.062825+00:00", "trade", 10.67, 1500.0]
["2026-09-02T13:33:28.547528+00:00", "trade", 10.6443, 9.0]
["2026-09-02T13:33:28.547887+00:00", "trade", 10.6443, 1.0]
["2026-09-02T13:33:29.316363+00:00", "trade", 10.6434, 999.0]
["2026-09-02T13:33:29.403174+00:00", "trade", 10.6443, 4.0]
["2026-09-02T13:33:29.403538+00:00", "trade", 10.6443, 1.0]
["2026-09-02T13:33:30.138391+00:00", "trade", 10.6497, 2.0]
["2026-09-02T13:33:32.515528+00:00", "trade", 10.6442, 2.0]
["2026-09-02T13:33:32.680972+00:00", "trade", 10.655, 9.0]
["2026-09-02T13:33:34.639847+00:00", "trade", 10.67, 20.0]
["2026-09-02T13:33:34.639848+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:34.639877+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:34.639926+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:34.639959+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:34.651335+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:35.925096+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:37.358891+00:00", "trade", 10.66, 50.0]
["2026-09-02T13:33:37.358938+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:37.358939+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:37.358941+00:00", "trade", 10.66, 80.0]
["2026-09-02T13:33:37.359244+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:37.359245+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:37.359533+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:37.359537+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:37.359726+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:37.359773+00:00", "trade", 10.66, 50.0]
["2026-09-02T13:33:37.497849+00:00", "trade", 10.64, 11.0]
["2026-09-02T13:33:37.662585+00:00", "trade", 10.66, 6.0]
["2026-09-02T13:33:38.911805+00:00", "trade", 10.661, 357.0]
["2026-09-02T13:33:39.109836+00:00", "trade", 10.6444, 1.0]
["2026-09-02T13:33:39.298574+00:00", "trade", 10.6799, 999.0]
["2026-09-02T13:33:39.658944+00:00", "trade", 10.66, 300.0]
["2026-09-02T13:33:39.993741+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:39.993802+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:40.006328+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:33:40.006478+00:00", "trade", 10.65, 256.0]
["2026-09-02T13:33:40.007377+00:00", "trade", 10.64, 3224.0]
["2026-09-02T13:33:40.010076+00:00", "trade", 10.64, 2900.0]
["2026-09-02T13:33:40.010878+00:00", "trade", 10.64, 3500.0]
["2026-09-02T13:33:40.105962+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:40.110793+00:00", "trade", 10.66, 20.0]
["2026-09-02T13:33:40.229814+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:40.322897+00:00", "trade", 10.6456, 18.0]
["2026-09-02T13:33:42.128733+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:33:42.133296+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:33:43.274797+00:00", "trade", 10.648, 1000.0]
["2026-09-02T13:33:43.435477+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:33:44.702829+00:00", "trade", 10.649, 1.0]
["2026-09-02T13:33:44.775510+00:00", "trade", 10.64, 2500.0]
["2026-09-02T13:33:44.775529+00:00", "trade", 10.64, 2500.0]
["2026-09-02T13:33:44.775669+00:00", "trade", 10.64, 1515.0]
["2026-09-02T13:33:44.775713+00:00", "trade", 10.64, 9.0]
["2026-09-02T13:33:44.775739+00:00", "trade", 10.64, 2500.0]
["2026-09-02T13:33:44.775782+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:44.775785+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:33:44.775785+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:33:44.775802+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:44.775845+00:00", "trade", 10.63, 22.0]
["2026-09-02T13:33:44.775852+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:44.775864+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:44.775918+00:00", "trade", 10.64, 95.0]
["2026-09-02T13:33:44.776033+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:44.776036+00:00", "trade", 10.64, 700.0]
["2026-09-02T13:33:44.776056+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:44.776144+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:33:44.776301+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:44.776325+00:00", "trade", 10.64, 102.0]
["2026-09-02T13:33:44.776328+00:00", "trade", 10.64, 70.0]
["2026-09-02T13:33:44.776328+00:00", "trade", 10.64, 29.0]
["2026-09-02T13:33:44.776337+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:33:44.776349+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:44.776350+00:00", "trade", 10.64, 600.0]
["2026-09-02T13:33:44.776350+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:33:44.776415+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776645+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776680+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776697+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776733+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776734+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776839+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776963+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776966+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.776976+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:44.780244+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:45.313907+00:00", "trade", 10.6501, 23.0]
["2026-09-02T13:33:45.314651+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:45.342796+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:45.503509+00:00", "trade", 10.63, 30.0]
["2026-09-02T13:33:45.865761+00:00", "trade", 10.63, 1000.0]
["2026-09-02T13:33:45.866452+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:45.866454+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:33:45.866467+00:00", "trade", 10.63, 28.0]
["2026-09-02T13:33:45.866468+00:00", "trade", 10.63, 72.0]
["2026-09-02T13:33:45.866471+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:33:45.866474+00:00", "trade", 10.63, 8.0]
["2026-09-02T13:33:45.866485+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:45.866505+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:33:45.866522+00:00", "trade", 10.62, 19.0]
["2026-09-02T13:33:45.866524+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:33:45.866541+00:00", "trade", 10.62, 19.0]
["2026-09-02T13:33:45.866551+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:45.866555+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:45.866555+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:45.866555+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.866559+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.866623+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:33:45.866690+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.866993+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.867457+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.870607+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.871089+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.874554+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.876473+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.876897+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:45.898650+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:46.066703+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:46.233651+00:00", "trade", 10.6258, 1.0]
["2026-09-02T13:33:46.565939+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:33:46.693836+00:00", "trade", 10.6012, 2000.0]
["2026-09-02T13:33:46.734766+00:00", "trade", 10.615, 50.0]
["2026-09-02T13:33:47.049214+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:47.049264+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:47.049317+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:47.053831+00:00", "trade", 10.63, 199.0]
["2026-09-02T13:33:47.053831+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:33:47.053854+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:47.053886+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:47.054235+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:33:47.054263+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:47.054467+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:47.054486+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054494+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054500+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054507+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054513+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054549+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:47.054551+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054558+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054566+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054572+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.054578+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:47.054657+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.054658+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:33:47.054665+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.054730+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.054757+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.055042+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.055090+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.055102+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.055198+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:47.059069+00:00", "trade", 10.63, 700.0]
["2026-09-02T13:33:47.059069+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.059114+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.063057+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.063170+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.085918+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.085937+00:00", "trade", 10.64, 256.0]
["2026-09-02T13:33:47.085944+00:00", "trade", 10.64, 147.0]
["2026-09-02T13:33:47.085945+00:00", "trade", 10.64, 2378.0]
["2026-09-02T13:33:47.085959+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.085967+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.085980+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086017+00:00", "trade", 10.64, 3100.0]
["2026-09-02T13:33:47.086055+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086073+00:00", "trade", 10.64, 163.0]
["2026-09-02T13:33:47.086074+00:00", "trade", 10.64, 163.0]
["2026-09-02T13:33:47.086077+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086081+00:00", "trade", 10.64, 163.0]
["2026-09-02T13:33:47.086081+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086092+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086099+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086124+00:00", "trade", 10.64, 2937.0]
["2026-09-02T13:33:47.086125+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086126+00:00", "trade", 10.64, 2937.0]
["2026-09-02T13:33:47.086127+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086141+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.086169+00:00", "trade", 10.64, 2937.0]
["2026-09-02T13:33:47.086197+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:47.086223+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:47.086314+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:47.086329+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:47.086350+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:33:47.086387+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086402+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086415+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086481+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086510+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086636+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086647+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086700+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086700+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086709+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086743+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086757+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086788+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.086929+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087157+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087160+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:47.087700+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087707+00:00", "trade", 10.64, 16.0]
["2026-09-02T13:33:47.087741+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087754+00:00", "trade", 10.64, 16.0]
["2026-09-02T13:33:47.087763+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087780+00:00", "trade", 10.64, 63.0]
["2026-09-02T13:33:47.087781+00:00", "trade", 10.64, 62.0]
["2026-09-02T13:33:47.087783+00:00", "trade", 10.64, 62.0]
["2026-09-02T13:33:47.087783+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:33:47.087784+00:00", "trade", 10.64, 63.0]
["2026-09-02T13:33:47.087786+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:47.087787+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:47.087832+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:33:47.087879+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.087906+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.088080+00:00", "trade", 10.64, 22.0]
["2026-09-02T13:33:47.088098+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.088105+00:00", "trade", 10.64, 12.0]
["2026-09-02T13:33:47.088228+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.088395+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.091532+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.095984+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:47.097581+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.098176+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.098222+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:47.099350+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:47.099795+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:33:47.155045+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:47.155506+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:47.160885+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:47.187800+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:49.882338+00:00", "trade", 10.61, 929.0]
["2026-09-02T13:33:49.901547+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:33:50.019009+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:50.216385+00:00", "trade", 10.625, 400.0]
["2026-09-02T13:33:50.218784+00:00", "trade", 10.61, 1100.0]
["2026-09-02T13:33:50.701756+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:33:51.518652+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:51.563763+00:00", "trade", 10.62, 3.0]
["2026-09-02T13:33:51.829068+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:51.832788+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:33:51.855182+00:00", "trade", 10.63, 50.0]
["2026-09-02T13:33:52.890898+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:33:53.220979+00:00", "trade", 10.6277, 100.0]
["2026-09-02T13:33:53.232937+00:00", "trade", 10.62, 2000.0]
["2026-09-02T13:33:53.367315+00:00", "trade", 10.63, 60.0]
["2026-09-02T13:33:53.367338+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:53.367364+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:33:53.367365+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:53.367394+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:53.367401+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:53.367408+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:53.367457+00:00", "quote", 10.62, 10.63]
["2026-09-02T13:33:53.367464+00:00", "trade", 10.63, 400.0]
["2026-09-02T13:33:53.367465+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:33:53.373044+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:53.373063+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373070+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373077+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373083+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373097+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373183+00:00", "trade", 10.64, 63.0]
["2026-09-02T13:33:53.373183+00:00", "trade", 10.64, 62.0]
["2026-09-02T13:33:53.373183+00:00", "trade", 10.64, 62.0]
["2026-09-02T13:33:53.373183+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:53.373184+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373190+00:00", "trade", 10.64, 63.0]
["2026-09-02T13:33:53.373190+00:00", "trade", 10.64, 16.0]
["2026-09-02T13:33:53.373191+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:33:53.373192+00:00", "trade", 10.64, 22.0]
["2026-09-02T13:33:53.373192+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:33:53.373270+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:33:53.373441+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:33:53.373443+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.373620+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.373732+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.373867+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:33:53.373988+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.378111+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.378974+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.399319+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:33:53.405063+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:33:53.473269+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:33:53.482204+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:33:53.514841+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:33:53.885995+00:00", "trade", 10.627, 60.0]
["2026-09-02T13:33:53.886363+00:00", "trade", 10.627, 1.0]
["2026-09-02T13:33:54.092744+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:33:54.513410+00:00", "trade", 10.645, 120.0]
["2026-09-02T13:33:55.543175+00:00", "trade", 10.647, 100.0]
["2026-09-02T13:33:55.894319+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:33:55.894352+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:33:55.894743+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:55.903017+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:55.929268+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:55.929274+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:56.012179+00:00", "trade", 10.655, 150.0]
["2026-09-02T13:33:56.491884+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:56.499803+00:00", "trade", 10.655, 5.0]
["2026-09-02T13:33:56.685554+00:00", "trade", 10.655, 10.0]
["2026-09-02T13:33:56.974115+00:00", "trade", 10.655, 1.0]
["2026-09-02T13:33:57.269735+00:00", "trade", 10.6695, 2000.0]
["2026-09-02T13:33:57.889114+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:57.889169+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:57.889226+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:33:58.040480+00:00", "trade", 10.6641, 370.0]
["2026-09-02T13:33:58.046881+00:00", "trade", 10.655, 370.0]
["2026-09-02T13:33:59.015622+00:00", "trade", 10.655, 200.0]
["2026-09-02T13:34:00.446024+00:00", "trade", 10.6301, 475.0]
["2026-09-02T13:34:01.171708+00:00", "trade", 10.677, 500.0]
["2026-09-02T13:34:01.483812+00:00", "trade", 10.6305, 100.0]
["2026-09-02T13:34:02.049682+00:00", "trade", 10.66, 1513.0]
["2026-09-02T13:34:03.968018+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:34:03.968531+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:34:03.979640+00:00", "trade", 10.67, 300.0]
["2026-09-02T13:34:03.979692+00:00", "trade", 10.655, 20.0]
["2026-09-02T13:34:03.979693+00:00", "trade", 10.655, 10.0]
["2026-09-02T13:34:04.023492+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:34:04.056982+00:00", "trade", 10.66, 800.0]
["2026-09-02T13:34:04.099629+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:34:04.100423+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:34:04.100500+00:00", "trade", 10.66, 10.0]
["2026-09-02T13:34:04.382985+00:00", "trade", 10.66, 4.0]
["2026-09-02T13:34:04.819878+00:00", "trade", 10.64, 5.0]
["2026-09-02T13:34:05.095416+00:00", "trade", 10.66, 24.0]
["2026-09-02T13:34:06.416831+00:00", "trade", 10.66, 1.0]
["2026-09-02T13:34:06.687328+00:00", "trade", 10.66, 6.0]
["2026-09-02T13:34:06.730116+00:00", "trade", 10.6414, 1661.0]
["2026-09-02T13:34:06.798729+00:00", "trade", 10.66, 2.0]
["2026-09-02T13:34:07.276631+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:34:07.329582+00:00", "trade", 10.66, 1.0]
["2026-09-02T13:34:07.540842+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:34:07.691474+00:00", "trade", 10.6444, 25.0]
["2026-09-02T13:34:08.204830+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:08.204831+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:34:08.204832+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:08.204855+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:34:08.204888+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:34:08.204936+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:34:08.205003+00:00", "trade", 10.64, 180.0]
["2026-09-02T13:34:08.205004+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:08.205005+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:08.205530+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:08.205558+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:34:08.205577+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:34:08.205580+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:34:08.205782+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:08.216880+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:34:08.322684+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:09.701614+00:00", "trade", 10.64, 10.0]
["2026-09-02T13:34:09.701794+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:34:09.705125+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705153+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:09.705165+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705165+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705187+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705208+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705245+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705284+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705294+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705311+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705323+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705329+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705338+00:00", "trade", 10.63, 13.0]
["2026-09-02T13:34:09.705424+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705439+00:00", "quote", 10.63, 10.64]
["2026-09-02T13:34:09.705468+00:00", "trade", 10.63, 1200.0]
["2026-09-02T13:34:09.705470+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:34:09.705470+00:00", "trade", 10.63, 500.0]
["2026-09-02T13:34:09.705479+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:34:09.705482+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:09.705486+00:00", "trade", 10.63, 200.0]
["2026-09-02T13:34:09.705781+00:00", "quote", 10.62, 10.64]
["2026-09-02T13:34:09.710661+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.710684+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.710690+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.710949+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.718267+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.724987+00:00", "trade", 10.6057, 1.0]
["2026-09-02T13:34:09.737119+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.753199+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.754128+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:34:09.755690+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:09.806326+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:09.812753+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:09.840209+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:10.488691+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:10.568976+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:10.569089+00:00", "trade", 10.63, 50.0]
["2026-09-02T13:34:10.622783+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:10.665142+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:34:10.741681+00:00", "trade", 10.63, 65.0]
["2026-09-02T13:34:11.441915+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:34:11.473165+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:34:11.497398+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:34:11.577887+00:00", "trade", 10.6157, 1.0]
["2026-09-02T13:34:13.327904+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:13.328437+00:00", "trade", 10.61, 22.0]
["2026-09-02T13:34:13.328438+00:00", "trade", 10.61, 75.0]
["2026-09-02T13:34:13.328446+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:13.328460+00:00", "trade", 10.61, 325.0]
["2026-09-02T13:34:13.328530+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:34:13.328585+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:13.328607+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:13.328761+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:13.328934+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:13.328954+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:13.329077+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:13.329133+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:13.329303+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:13.338508+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:13.379590+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:13.382484+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:14.078756+00:00", "trade", 10.61, 300.0]
["2026-09-02T13:34:14.089738+00:00", "trade", 10.61, 130.0]
["2026-09-02T13:34:15.370883+00:00", "trade", 10.59, 1513.0]
["2026-09-02T13:34:15.547714+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.650146+00:00", "trade", 10.6, 26.0]
["2026-09-02T13:34:15.650172+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.650180+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:15.650213+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:15.650261+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:34:15.650443+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:15.650446+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:34:15.650447+00:00", "trade", 10.59, 400.0]
["2026-09-02T13:34:15.650458+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:15.650466+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650474+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650475+00:00", "trade", 10.59, 60.0]
["2026-09-02T13:34:15.650480+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650487+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650494+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650509+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650569+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:34:15.650570+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:15.650838+00:00", "trade", 10.59, 68.0]
["2026-09-02T13:34:15.650927+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.651045+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.651151+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.657036+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.658487+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.659327+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.696333+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.696340+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:15.696425+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:15.696496+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:15.727009+00:00", "trade", 10.58, 512.0]
["2026-09-02T13:34:15.727061+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:15.727454+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:15.727719+00:00", "trade", 10.57, 1489.0]
["2026-09-02T13:34:15.728103+00:00", "trade", 10.57, 754.0]
["2026-09-02T13:34:15.728557+00:00", "trade", 10.57, 727.0]
["2026-09-02T13:34:15.732213+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:34:15.741472+00:00", "trade", 10.56, 900.0]
["2026-09-02T13:34:15.741903+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:34:15.744905+00:00", "trade", 10.58, 1513.0]
["2026-09-02T13:34:15.748224+00:00", "trade", 10.5706, 1400.0]
["2026-09-02T13:34:15.750737+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:15.751084+00:00", "quote", 10.56, 10.63]
["2026-09-02T13:34:15.751087+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:15.751103+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:34:15.751116+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:34:15.751193+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.751397+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.751406+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.754312+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.758182+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:34:15.762148+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:15.787356+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:34:15.845072+00:00", "trade", 10.5865, 100.0]
["2026-09-02T13:34:16.141796+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:34:16.471102+00:00", "trade", 10.59, 8000.0]
["2026-09-02T13:34:16.472630+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:34:16.505835+00:00", "quote", 10.57, 10.63]
["2026-09-02T13:34:16.752354+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:34:17.688123+00:00", "trade", 10.58, 26.0]
["2026-09-02T13:34:17.688125+00:00", "trade", 10.57, 22.0]
["2026-09-02T13:34:17.688149+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:17.688151+00:00", "quote", 10.57, 10.61]
["2026-09-02T13:34:17.688165+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:17.688172+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:17.688204+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:17.688568+00:00", "trade", 10.59, 8.0]
["2026-09-02T13:34:17.688569+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:34:17.688570+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.688743+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.688882+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.688934+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.693992+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.695190+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.695215+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.695773+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.698823+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.708762+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:17.747262+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.827580+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.908207+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.908229+00:00", "trade", 10.58, 20.0]
["2026-09-02T13:34:17.908256+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.908266+00:00", "trade", 10.58, 78.0]
["2026-09-02T13:34:17.908304+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.908534+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:34:17.912418+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:34:17.914054+00:00", "trade", 10.5984, 821.0]
["2026-09-02T13:34:17.914093+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:17.914111+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:17.914118+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:17.914126+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:34:17.914168+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:34:17.914350+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:34:17.914373+00:00", "trade", 10.6, 590.0]
["2026-09-02T13:34:17.914376+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:34:17.914381+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:34:17.914699+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:34:17.914705+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:34:17.914712+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:34:17.914796+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:34:17.914800+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:34:17.914801+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:17.914836+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:17.914871+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:17.914911+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:17.915164+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:34:17.915253+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:17.915352+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:17.915418+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:17.915557+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:17.916080+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:17.916103+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:17.954874+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.115178+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.235868+00:00", "trade", 10.6174, 500.0]
["2026-09-02T13:34:18.539781+00:00", "trade", 10.65, 50.0]
["2026-09-02T13:34:18.840788+00:00", "trade", 10.59, 10000.0]
["2026-09-02T13:34:18.841655+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.841745+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.841889+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.841896+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:18.841920+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:18.842430+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:18.855663+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:34:18.872825+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.881850+00:00", "trade", 10.625, 300.0]
["2026-09-02T13:34:18.951481+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.951761+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:18.951768+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:18.951778+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:18.951832+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:18.971664+00:00", "trade", 10.63, 300.0]
["2026-09-02T13:34:18.977967+00:00", "trade", 10.63, 30.0]
["2026-09-02T13:34:18.977990+00:00", "trade", 10.63, 10.0]
["2026-09-02T13:34:18.987648+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:18.987690+00:00", "quote", 10.59, 10.65]
["2026-09-02T13:34:19.212108+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:34:19.508834+00:00", "trade", 10.62, 5.0]
["2026-09-02T13:34:20.157595+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:34:20.333562+00:00", "trade", 10.63, 6.0]
["2026-09-02T13:34:20.615644+00:00", "trade", 10.63, 2.0]
["2026-09-02T13:34:21.120758+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.120787+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.120801+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.120815+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.120822+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.120872+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.120899+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:34:21.120906+00:00", "trade", 10.63, 1.0]
["2026-09-02T13:34:21.120906+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:34:21.120929+00:00", "quote", 10.59, 10.64]
["2026-09-02T13:34:21.120947+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.120959+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121012+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121025+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121032+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121046+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121094+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121146+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121172+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121195+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121231+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121246+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:21.121254+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.121359+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.459838+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:34:21.479128+00:00", "trade", 10.6, 9.0]
["2026-09-02T13:34:21.498079+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:34:21.603102+00:00", "trade", 10.625, 20.0]
["2026-09-02T13:34:21.711262+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:21.990326+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:21.990358+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:21.990950+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:21.990994+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.032773+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264234+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264319+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:34:22.264353+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264492+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264814+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264864+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.264943+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.265020+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.277099+00:00", "trade", 10.63, 101.0]
["2026-09-02T13:34:22.277481+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:22.456555+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:23.882388+00:00", "trade", 10.6, 15.0]
["2026-09-02T13:34:24.057941+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:34:24.277143+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:24.277168+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:24.277170+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:34:24.277190+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:24.277196+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:24.277210+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:24.277231+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:24.277271+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:24.277759+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:24.277895+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.277956+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.282221+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.288093+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.312684+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.312692+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.312776+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:24.348901+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:24.786638+00:00", "trade", 10.6, 1000.0]
["2026-09-02T13:34:25.589992+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:26.155857+00:00", "trade", 10.611, 21.0]
["2026-09-02T13:34:26.427368+00:00", "trade", 10.5889, 25.0]
["2026-09-02T13:34:26.827787+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:27.842777+00:00", "trade", 10.6, 646.0]
["2026-09-02T13:34:27.896090+00:00", "trade", 10.6156, 20.0]
["2026-09-02T13:34:27.933290+00:00", "trade", 10.6, 9.0]
["2026-09-02T13:34:29.092503+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:29.092990+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:29.093002+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:29.093012+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:29.093088+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:29.093089+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:29.093213+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:29.093582+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:29.093610+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:29.093617+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:29.093631+00:00", "quote", 10.61, 10.62]
["2026-09-02T13:34:29.093688+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:29.093689+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:29.093877+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:29.095183+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:29.095205+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:29.095427+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:29.095626+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:29.095694+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:29.095809+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:29.095851+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:29.095925+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:29.097131+00:00", "trade", 10.645, 20.0]
["2026-09-02T13:34:29.097155+00:00", "trade", 10.645, 150.0]
["2026-09-02T13:34:29.101800+00:00", "trade", 10.64, 2.0]
["2026-09-02T13:34:29.141274+00:00", "trade", 10.645, 100.0]
["2026-09-02T13:34:29.162240+00:00", "trade", 10.645, 29.0]
["2026-09-02T13:34:29.204697+00:00", "trade", 10.645, 31.0]
["2026-09-02T13:34:29.225499+00:00", "trade", 10.645, 160.0]
["2026-09-02T13:34:29.235770+00:00", "trade", 10.645, 37.0]
["2026-09-02T13:34:30.463552+00:00", "quote", 10.62, 10.68]
["2026-09-02T13:34:31.154997+00:00", "trade", 10.68, 10.0]
["2026-09-02T13:34:31.355701+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:34:31.901174+00:00", "trade", 10.6715, 25.0]
["2026-09-02T13:34:34.600873+00:00", "trade", 10.65, 4.0]
["2026-09-02T13:34:34.622432+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:34:34.661955+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:34:34.661969+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:34.661990+00:00", "trade", 10.64, 46.0]
["2026-09-02T13:34:34.662121+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:34.662134+00:00", "trade", 10.63, 20.0]
["2026-09-02T13:34:34.662160+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:34.662395+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:34.662447+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:34:34.662471+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:34.662538+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:34.663135+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:34.663177+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:34.666133+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:34.666161+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:34.666696+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:34.668066+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:34.673490+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:34.673602+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:34.673615+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:35.295520+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:35.295728+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:35.325816+00:00", "trade", 10.63, 40.0]
["2026-09-02T13:34:35.801863+00:00", "trade", 10.6444, 2.0]
["2026-09-02T13:34:36.666408+00:00", "trade", 10.6118, 2827.0]
["2026-09-02T13:34:36.666768+00:00", "trade", 10.6118, 1.0]
["2026-09-02T13:34:36.667217+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:36.667269+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:36.667322+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:36.667522+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:36.667530+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:36.820148+00:00", "trade", 10.6144, 12.0]
["2026-09-02T13:34:37.423959+00:00", "trade", 10.62, 20.0]
["2026-09-02T13:34:37.424008+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424042+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424576+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424583+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424591+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424604+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424611+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.424624+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.429116+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:37.429850+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:37.431013+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:37.763686+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:34:37.763899+00:00", "trade", 10.625, 10.0]
["2026-09-02T13:34:37.798769+00:00", "trade", 10.6101, 1.0]
["2026-09-02T13:34:37.846116+00:00", "trade", 10.6225, 20.0]
["2026-09-02T13:34:38.874987+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:34:38.925610+00:00", "trade", 10.61, 22.0]
["2026-09-02T13:34:38.925636+00:00", "quote", 10.6, 10.64]
["2026-09-02T13:34:38.925644+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:38.925659+00:00", "trade", 10.6, 50.0]
["2026-09-02T13:34:38.925661+00:00", "trade", 10.6, 26.0]
["2026-09-02T13:34:38.925663+00:00", "trade", 10.6, 400.0]
["2026-09-02T13:34:38.925683+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:38.925690+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:38.925697+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:38.925703+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:38.925717+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:38.925745+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:34:38.925971+00:00", "trade", 10.6, 1052.0]
["2026-09-02T13:34:38.925973+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:38.926238+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:38.926251+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:38.926409+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:38.926567+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.927180+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.931130+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.939271+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.944137+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.949294+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:34:38.954618+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.954777+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.956226+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:38.959107+00:00", "quote", 10.56, 10.62]
["2026-09-02T13:34:39.027980+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:39.099020+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:34:39.726541+00:00", "trade", 10.595, 10.0]
["2026-09-02T13:34:39.726602+00:00", "trade", 10.595, 20.0]
["2026-09-02T13:34:39.749996+00:00", "trade", 10.595, 20.0]
["2026-09-02T13:34:40.206504+00:00", "trade", 10.595, 50.0]
["2026-09-02T13:34:40.424757+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.424784+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.428607+00:00", "trade", 10.5787, 27.0]
["2026-09-02T13:34:40.451058+00:00", "trade", 10.5793, 27.0]
["2026-09-02T13:34:40.452988+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.514724+00:00", "trade", 10.595, 300.0]
["2026-09-02T13:34:40.514840+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.514847+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:34:40.515291+00:00", "trade", 10.6, 26.0]
["2026-09-02T13:34:40.515350+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.515432+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.515439+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:40.515462+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:34:40.525619+00:00", "trade", 10.6, 20.0]
["2026-09-02T13:34:40.555281+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.515122+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.515147+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.515873+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.515920+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.523996+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:34:41.524038+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:41.524319+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:42.010893+00:00", "trade", 10.595, 90.0]
["2026-09-02T13:34:43.138207+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.038649+00:00", "trade", 10.59, 28.0]
["2026-09-02T13:34:44.719724+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:34:44.719733+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.719763+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.719771+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.719777+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.720059+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.727055+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.820585+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.820675+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:44.909548+00:00", "trade", 10.595, 1500.0]
["2026-09-02T13:34:45.174924+00:00", "trade", 10.6087, 94.0]
["2026-09-02T13:34:45.982955+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.982960+00:00", "trade", 10.59, 22.0]
["2026-09-02T13:34:45.982992+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983000+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983006+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983013+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983019+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983025+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.983110+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.988061+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:45.990015+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:47.274208+00:00", "trade", 10.6199, 941.0]
["2026-09-02T13:34:47.846727+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:48.440489+00:00", "trade", 10.6076, 22.0]
["2026-09-02T13:34:49.254728+00:00", "trade", 10.601, 357.0]
["2026-09-02T13:34:49.663789+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:34:49.781386+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:34:49.976416+00:00", "trade", 10.6156, 1.0]
["2026-09-02T13:34:50.928039+00:00", "trade", 10.595, 100.0]
["2026-09-02T13:34:53.508306+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.508331+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.508849+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.531452+00:00", "trade", 10.595, 2.0]
["2026-09-02T13:34:53.542797+00:00", "trade", 10.595, 564.0]
["2026-09-02T13:34:53.549319+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:34:53.568425+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.568432+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.568445+00:00", "quote", 10.57, 10.62]
["2026-09-02T13:34:53.569001+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.569495+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.576271+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.576530+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.601380+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.601720+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:53.601729+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:54.028802+00:00", "trade", 10.6, 3.0]
["2026-09-02T13:34:54.028802+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:54.028816+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:34:54.028826+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:34:54.028857+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:34:54.028897+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:54.028904+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:54.028905+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:34:54.028911+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:34:54.028912+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.028912+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.028919+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.028925+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.028951+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.028970+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:34:54.029055+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.029097+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.029432+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.029562+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.029995+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.034328+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.039045+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.039142+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.039183+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.042180+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.051598+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.069123+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:34:54.070444+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:54.070456+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:54.070493+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:54.071349+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:54.074387+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.074434+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.074953+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:34:54.075676+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:54.075684+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:54.075690+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:54.075696+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:34:54.075714+00:00", "trade", 10.62, 600.0]
["2026-09-02T13:34:54.075714+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:54.075716+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.075717+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.075735+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075744+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075788+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075791+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075822+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.075826+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075828+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075859+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075861+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075864+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.075892+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075893+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075924+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075926+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075956+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.075990+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076005+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076023+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076043+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076054+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076088+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076119+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076151+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076183+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076189+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076217+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076236+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076248+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076281+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076308+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076313+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076315+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076342+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076346+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076378+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076411+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076429+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076447+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076479+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076497+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076511+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076517+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.076547+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076578+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076610+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076640+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076642+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076674+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076707+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076738+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076769+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076801+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076833+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076864+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076873+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076898+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076929+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076935+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076963+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.076992+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.077025+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.077057+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.077231+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.077436+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.077996+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.078558+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.079015+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.079118+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.079119+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.079680+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.079802+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.079810+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.079839+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.080242+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.080802+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.081362+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:34:54.086121+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.086146+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:54.086333+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.086364+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.086658+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.111895+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.111904+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.115036+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.171509+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:54.171522+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:54.171558+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:54.172385+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:54.172434+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:54.199114+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:54.199165+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:54.223322+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:54.237220+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:54.589563+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:54.625629+00:00", "trade", 10.63, 100.0]
["2026-09-02T13:34:54.625655+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.625702+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.626383+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.626384+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.626451+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.626473+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:54.626511+00:00", "trade", 10.625, 100.0]
["2026-09-02T13:34:55.243179+00:00", "trade", 10.625, 11.0]
["2026-09-02T13:34:55.390883+00:00", "quote", 10.6, 10.65]
["2026-09-02T13:34:55.625989+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:55.626291+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:55.630615+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:55.656798+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:34:55.812560+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:55.812605+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:55.812641+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:55.812674+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:55.859760+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:55.859809+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:56.126624+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:56.158122+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158164+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158199+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158233+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158270+00:00", "trade", 10.64, 62.0]
["2026-09-02T13:34:56.158369+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:34:56.158376+00:00", "trade", 10.65, 1.0]
["2026-09-02T13:34:56.158377+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:56.158390+00:00", "trade", 10.65, 250.0]
["2026-09-02T13:34:56.158391+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:34:56.158420+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158459+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158492+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158552+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158559+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158566+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158600+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:34:56.158659+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:34:56.158660+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:34:56.158685+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:34:56.158708+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158722+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.158747+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.159046+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.159282+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.159302+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:34:56.159337+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.159413+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:34:56.159845+00:00", "trade", 10.64, 51.0]
["2026-09-02T13:34:56.170168+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:34:56.766763+00:00", "trade", 10.6445, 1.0]
["2026-09-02T13:34:58.244282+00:00", "trade", 10.66, 5.0]
["2026-09-02T13:34:59.254135+00:00", "trade", 10.6572, 1.0]
["2026-09-02T13:35:00.232440+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.232464+00:00", "trade", 10.65, 600.0]
["2026-09-02T13:35:00.232470+00:00", "trade", 10.66, 1.0]
["2026-09-02T13:35:00.232488+00:00", "trade", 10.65, 305.0]
["2026-09-02T13:35:00.232843+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.232960+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.232986+00:00", "trade", 10.65, 305.0]
["2026-09-02T13:35:00.233003+00:00", "trade", 10.65, 300.0]
["2026-09-02T13:35:00.233056+00:00", "trade", 10.66, 1.0]
["2026-09-02T13:35:00.233057+00:00", "trade", 10.66, 200.0]
["2026-09-02T13:35:00.233098+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.233129+00:00", "trade", 10.65, 300.0]
["2026-09-02T13:35:00.233247+00:00", "trade", 10.65, 300.0]
["2026-09-02T13:35:00.233280+00:00", "trade", 10.65, 2.0]
["2026-09-02T13:35:00.233290+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.233297+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.233382+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:00.233394+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.233737+00:00", "trade", 10.65, 106.0]
["2026-09-02T13:35:00.233861+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:00.233920+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.233979+00:00", "trade", 10.66, 2.0]
["2026-09-02T13:35:00.234472+00:00", "trade", 10.66, 5.0]
["2026-09-02T13:35:00.234612+00:00", "trade", 10.66, 1124.0]
["2026-09-02T13:35:00.236819+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.237988+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.241692+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:00.243890+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.254188+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.262353+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.276976+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.283925+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:00.326593+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:35:00.374743+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:35:00.395538+00:00", "trade", 10.66, 5.0]
["2026-09-02T13:35:00.523103+00:00", "trade", 10.63, 5.0]
["2026-09-02T13:35:01.239695+00:00", "quote", 10.63, 10.66]
["2026-09-02T13:35:01.543492+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543522+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:01.543556+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543574+00:00", "trade", 10.65, 300.0]
["2026-09-02T13:35:01.543593+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543627+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543661+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543696+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543731+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543766+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543802+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543835+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.543982+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.544062+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.544296+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.544595+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.544638+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.544888+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.545185+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.545200+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.545487+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.545766+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.545780+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.546077+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.546329+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.546373+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.546893+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554195+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554223+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554246+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554257+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554297+00:00", "trade", 10.65, 300.0]
["2026-09-02T13:35:01.554298+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554355+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554394+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554428+00:00", "trade", 10.65, 100.0]
["2026-09-02T13:35:01.554429+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:35:01.554430+00:00", "trade", 10.65, 69.0]
["2026-09-02T13:35:01.554431+00:00", "trade", 10.66, 231.0]
["2026-09-02T13:35:01.554481+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554567+00:00", "trade", 10.66, 69.0]
["2026-09-02T13:35:01.554590+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554599+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554605+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554616+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554623+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.554949+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.555106+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.555202+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:01.555552+00:00", "quote", 10.65, 10.66]
["2026-09-02T13:35:01.555664+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:01.555664+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.555713+00:00", "quote", 10.66, 10.68]
["2026-09-02T13:35:01.558730+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.562593+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.580833+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.580859+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.588236+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.588243+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:01.617853+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:03.264676+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:03.264703+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:03.300963+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:03.301048+00:00", "quote", 10.65, 10.68]
["2026-09-02T13:35:03.321232+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:35:03.462008+00:00", "trade", 10.66, 281.0]
["2026-09-02T13:35:03.477924+00:00", "trade", 10.68, 1.0]
["2026-09-02T13:35:03.855385+00:00", "trade", 10.6444, 2.0]
["2026-09-02T13:35:04.356196+00:00", "trade", 10.66, 279.0]
["2026-09-02T13:35:06.157537+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:06.157539+00:00", "trade", 10.65, 24.0]
["2026-09-02T13:35:06.157540+00:00", "trade", 10.64, 20.0]
["2026-09-02T13:35:06.157541+00:00", "trade", 10.64, 200.0]
["2026-09-02T13:35:06.157544+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:35:06.157551+00:00", "quote", 10.64, 10.68]
["2026-09-02T13:35:06.157558+00:00", "quote", 10.63, 10.68]
["2026-09-02T13:35:06.157562+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:06.157565+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:35:06.157569+00:00", "quote", 10.63, 10.67]
["2026-09-02T13:35:06.157578+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:35:06.157585+00:00", "quote", 10.63, 10.65]
["2026-09-02T13:35:06.157876+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:35:06.157896+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:35:06.158010+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:06.158019+00:00", "quote", 10.64, 10.65]
["2026-09-02T13:35:06.158046+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:06.158147+00:00", "trade", 10.66, 37.0]
["2026-09-02T13:35:06.158234+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.158282+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.158426+00:00", "trade", 10.66, 100.0]
["2026-09-02T13:35:06.158433+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.158481+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.159550+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.159551+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:35:06.159554+00:00", "trade", 10.64, 26.0]
["2026-09-02T13:35:06.159557+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.244151+00:00", "quote", 10.64, 10.66]
["2026-09-02T13:35:06.244722+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:06.598251+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:07.156113+00:00", "trade", 10.655, 4.0]
["2026-09-02T13:35:07.158937+00:00", "trade", 10.67, 1.0]
["2026-09-02T13:35:08.099210+00:00", "trade", 10.655, 10.0]
["2026-09-02T13:35:08.100080+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:08.100087+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:08.100120+00:00", "trade", 10.655, 20.0]
["2026-09-02T13:35:08.100126+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:08.108016+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:08.108800+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:08.214077+00:00", "trade", 10.655, 29.0]
["2026-09-02T13:35:08.521022+00:00", "trade", 10.6401, 205.0]
["2026-09-02T13:35:09.098003+00:00", "trade", 10.64, 74.0]
["2026-09-02T13:35:09.098004+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:35:09.098006+00:00", "trade", 10.64, 22.0]
["2026-09-02T13:35:09.098008+00:00", "trade", 10.64, 100.0]
["2026-09-02T13:35:09.098012+00:00", "quote", 10.64, 10.67]
["2026-09-02T13:35:09.098026+00:00", "quote", 10.62, 10.67]
["2026-09-02T13:35:09.098035+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:35:09.098041+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098048+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098071+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098078+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098081+00:00", "trade", 10.64, 1.0]
["2026-09-02T13:35:09.098084+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098348+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098672+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.098705+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:35:09.098724+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:35:09.098767+00:00", "quote", 10.62, 10.66]
["2026-09-02T13:35:09.098969+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.099023+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.099264+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.099485+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.108390+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.131238+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:09.132947+00:00", "trade", 10.63, 22.0]
["2026-09-02T13:35:09.967683+00:00", "trade", 10.635, 9.0]
["2026-09-02T13:35:09.971646+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:35:10.808949+00:00", "trade", 10.6458, 18.0]
["2026-09-02T13:35:10.926312+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:35:10.997174+00:00", "trade", 10.6458, 2.0]
["2026-09-02T13:35:11.186275+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:35:11.407944+00:00", "quote", 10.62, 10.65]
["2026-09-02T13:35:11.482201+00:00", "trade", 10.6267, 500.0]
["2026-09-02T13:35:12.282731+00:00", "trade", 10.635, 469.0]
["2026-09-02T13:35:12.283462+00:00", "trade", 10.635, 1.0]
["2026-09-02T13:35:12.333825+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:35:12.333868+00:00", "trade", 10.62, 14.0]
["2026-09-02T13:35:12.333868+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:35:12.333874+00:00", "quote", 10.61, 10.65]
["2026-09-02T13:35:12.333895+00:00", "quote", 10.61, 10.64]
["2026-09-02T13:35:12.333904+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:35:12.333918+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.333941+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334123+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334152+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:35:12.334277+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334315+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334331+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334428+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:35:12.334493+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.334511+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.334759+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.335246+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.335687+00:00", "trade", 10.6349, 100.0]
["2026-09-02T13:35:12.336537+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.336808+00:00", "trade", 10.615, 947.0]
["2026-09-02T13:35:12.337584+00:00", "trade", 10.61, 14.0]
["2026-09-02T13:35:12.339225+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:35:12.339249+00:00", "trade", 10.61, 400.0]
["2026-09-02T13:35:12.339251+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.339258+00:00", "quote", 10.59, 10.63]
["2026-09-02T13:35:12.339268+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339271+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339281+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339288+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339295+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339308+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339315+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339534+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339541+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339813+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.339828+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.340009+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.340102+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.343811+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.344277+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.347273+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.348409+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.366935+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:35:12.366935+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:35:12.366956+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:12.366964+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.366970+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.366983+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.366990+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.366998+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.367004+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:12.367010+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:35:12.367518+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:35:12.404266+00:00", "quote", 10.61, 10.63]
["2026-09-02T13:35:14.160571+00:00", "trade", 10.62, 35.0]
["2026-09-02T13:35:14.160638+00:00", "trade", 10.62, 90.0]
["2026-09-02T13:35:14.160646+00:00", "trade", 10.62, 55.0]
["2026-09-02T13:35:14.172482+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:35:14.236369+00:00", "trade", 10.62, 90.0]
["2026-09-02T13:35:14.505648+00:00", "trade", 10.61, 100.0]
["2026-09-02T13:35:14.505649+00:00", "quote", 10.6, 10.63]
["2026-09-02T13:35:14.505667+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505674+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505681+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505687+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505700+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505714+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505721+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:35:14.505905+00:00", "trade", 10.6, 50.0]
["2026-09-02T13:35:14.505925+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:35:14.505956+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:35:14.506201+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:35:14.506215+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:35:14.506235+00:00", "quote", 10.6, 10.61]
["2026-09-02T13:35:14.506305+00:00", "trade", 10.6, 37.0]
["2026-09-02T13:35:14.506305+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506386+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506393+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506405+00:00", "trade", 10.61, 11.0]
["2026-09-02T13:35:14.506539+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506716+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506833+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506849+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.506942+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.507555+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.510417+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.510926+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.523287+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:14.523584+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:14.523584+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.523755+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:35:14.523789+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:35:14.523812+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:35:14.523860+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:14.523862+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:14.523965+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:14.527829+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:14.527838+00:00", "quote", 10.57, 10.61]
["2026-09-02T13:35:14.528053+00:00", "quote", 10.57, 10.61]
["2026-09-02T13:35:14.528143+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:14.528354+00:00", "quote", 10.57, 10.61]
["2026-09-02T13:35:14.534862+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:14.548660+00:00", "trade", 10.595, 2.0]
["2026-09-02T13:35:15.358013+00:00", "trade", 10.595, 273.0]
["2026-09-02T13:35:15.693979+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:15.834435+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:15.924088+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:35:16.011820+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:16.031908+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:35:17.948864+00:00", "trade", 10.59, 169.0]
["2026-09-02T13:35:17.948890+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:17.948916+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:17.950824+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:35:18.321511+00:00", "trade", 10.6032, 1.0]
["2026-09-02T13:35:18.591599+00:00", "trade", 10.595, 1.0]
["2026-09-02T13:35:19.185272+00:00", "trade", 10.5842, 7.0]
["2026-09-02T13:35:19.273752+00:00", "trade", 10.59, 50.0]
["2026-09-02T13:35:19.559961+00:00", "trade", 10.595, 1200.0]
["2026-09-02T13:35:19.563894+00:00", "trade", 10.595, 50.0]
["2026-09-02T13:35:19.563904+00:00", "trade", 10.595, 10.0]
["2026-09-02T13:35:19.567391+00:00", "trade", 10.58, 20.0]
["2026-09-02T13:35:19.567393+00:00", "trade", 10.58, 6.0]
["2026-09-02T13:35:19.567394+00:00", "trade", 10.58, 4.0]
["2026-09-02T13:35:19.567419+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:19.567449+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:19.567508+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:19.567646+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:19.567812+00:00", "trade", 10.58, 10.0]
["2026-09-02T13:35:19.568118+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:19.574446+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:19.600095+00:00", "trade", 10.5863, 10.0]
["2026-09-02T13:35:19.632539+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:19.671409+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:35:20.894444+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:20.894471+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:20.894564+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:20.954995+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:21.225123+00:00", "trade", 10.59, 1000.0]
["2026-09-02T13:35:21.234764+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:21.235086+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:21.281172+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:21.536862+00:00", "trade", 10.5935, 10.0]
["2026-09-02T13:35:21.554167+00:00", "trade", 10.5935, 1.0]
["2026-09-02T13:35:21.564418+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:35:21.564997+00:00", "trade", 10.59, 10.0]
["2026-09-02T13:35:21.565147+00:00", "trade", 10.59, 10.0]
["2026-09-02T13:35:21.566023+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:21.566057+00:00", "trade", 10.59, 1.0]
["2026-09-02T13:35:21.584953+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:21.633204+00:00", "trade", 10.59, 80.0]
["2026-09-02T13:35:21.644162+00:00", "trade", 10.59, 10.0]
["2026-09-02T13:35:23.551535+00:00", "trade", 10.5801, 100.0]
["2026-09-02T13:35:23.551699+00:00", "trade", 10.5801, 100.0]
["2026-09-02T13:35:23.551909+00:00", "trade", 10.5801, 100.0]
["2026-09-02T13:35:23.552067+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:35:23.553200+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:35:23.553201+00:00", "trade", 10.58, 96.0]
["2026-09-02T13:35:23.553203+00:00", "trade", 10.58, 34.0]
["2026-09-02T13:35:23.553227+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:35:23.553276+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:35:23.553497+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:35:23.553531+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:35:23.553532+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:35:23.553540+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:35:23.553886+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:35:23.553911+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:23.553918+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:23.553930+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:23.554081+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554108+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554295+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554360+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554389+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554406+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.554489+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.555081+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.555567+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.562676+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.562786+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.589322+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:23.589329+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:24.093079+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:35:24.105081+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:35:24.128568+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:35:24.437426+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:24.437455+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:24.437461+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:24.475743+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.080104+00:00", "trade", 10.575, 5.0]
["2026-09-02T13:35:25.299859+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.336991+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.337015+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.381218+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.381765+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.454148+00:00", "trade", 10.5858, 47.0]
["2026-09-02T13:35:25.457098+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.457312+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.457794+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.547384+00:00", "trade", 10.5858, 1.0]
["2026-09-02T13:35:25.669674+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:35:25.676583+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.676584+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:35:25.676586+00:00", "trade", 10.56, 35.0]
["2026-09-02T13:35:25.676608+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:35:25.676629+00:00", "trade", 10.57, 194.0]
["2026-09-02T13:35:25.676629+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.676652+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.676666+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.676672+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.676680+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:25.677393+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:25.677395+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:25.677418+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:25.677425+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677436+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677534+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677590+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677752+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677773+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677784+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.677798+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.678135+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.678750+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.690372+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.690396+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:25.690914+00:00", "trade", 10.57, 35.0]
["2026-09-02T13:35:25.708582+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:26.129729+00:00", "trade", 10.5853, 100.0]
["2026-09-02T13:35:26.173876+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:26.173956+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:26.174005+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:26.341872+00:00", "trade", 10.5743, 9.0]
["2026-09-02T13:35:26.360101+00:00", "trade", 10.5743, 1.0]
["2026-09-02T13:35:26.901312+00:00", "trade", 10.5768, 24.0]
["2026-09-02T13:35:26.994409+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:28.568760+00:00", "trade", 10.594, 1.0]
["2026-09-02T13:35:29.174769+00:00", "trade", 10.585, 1.0]
["2026-09-02T13:35:29.549427+00:00", "trade", 10.5835, 500.0]
["2026-09-02T13:35:29.824105+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:35:29.831247+00:00", "trade", 10.585, 10.0]
["2026-09-02T13:35:30.537392+00:00", "trade", 10.585, 10.0]
["2026-09-02T13:35:31.069479+00:00", "trade", 10.5738, 200.0]
["2026-09-02T13:35:31.081482+00:00", "trade", 10.585, 10.0]
["2026-09-02T13:35:31.081669+00:00", "trade", 10.585, 20.0]
["2026-09-02T13:35:31.111744+00:00", "trade", 10.585, 10.0]
["2026-09-02T13:35:31.290867+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:31.290944+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:35:31.290979+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:35:31.551157+00:00", "trade", 10.5701, 100.0]
["2026-09-02T13:35:31.551348+00:00", "trade", 10.5701, 100.0]
["2026-09-02T13:35:31.551401+00:00", "trade", 10.57, 194.0]
["2026-09-02T13:35:31.551401+00:00", "quote", 10.56, 10.6]
["2026-09-02T13:35:31.551421+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:31.551427+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.551434+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.551441+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.551489+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.551546+00:00", "trade", 10.5701, 97.0]
["2026-09-02T13:35:31.551673+00:00", "trade", 10.5849, 100.0]
["2026-09-02T13:35:31.552043+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.552082+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.553307+00:00", "trade", 10.5849, 100.0]
["2026-09-02T13:35:31.553733+00:00", "trade", 10.5849, 100.0]
["2026-09-02T13:35:31.553962+00:00", "trade", 10.58, 97.0]
["2026-09-02T13:35:31.555781+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.558763+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:31.559045+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:31.559176+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:31.563601+00:00", "trade", 10.575, 30.0]
["2026-09-02T13:35:31.564085+00:00", "trade", 10.5601, 100.0]
["2026-09-02T13:35:31.564491+00:00", "trade", 10.5601, 100.0]
["2026-09-02T13:35:31.565845+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.568964+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:35:31.583565+00:00", "trade", 10.56, 155.0]
["2026-09-02T13:35:31.584201+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.584814+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.585181+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.585556+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.585931+00:00", "trade", 10.56, 145.0]
["2026-09-02T13:35:31.586379+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:35:31.588277+00:00", "trade", 10.5849, 3.0]
["2026-09-02T13:35:31.686524+00:00", "trade", 10.575, 30.0]
["2026-09-02T13:35:32.996794+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:33.815173+00:00", "trade", 10.575, 5.0]
["2026-09-02T13:35:33.816150+00:00", "trade", 10.575, 27.0]
["2026-09-02T13:35:35.365237+00:00", "trade", 10.5642, 15.0]
["2026-09-02T13:35:35.785061+00:00", "trade", 10.5884, 3000.0]
["2026-09-02T13:35:36.386142+00:00", "trade", 10.58, 5.0]
["2026-09-02T13:35:36.659614+00:00", "trade", 10.5698, 3.0]
["2026-09-02T13:35:37.132120+00:00", "trade", 10.58, 9.0]
["2026-09-02T13:35:37.132487+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:35:37.759162+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:35:38.085891+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:38.148815+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:38.585284+00:00", "trade", 10.574, 500.0]
["2026-09-02T13:35:38.829408+00:00", "trade", 10.5727, 1000.0]
["2026-09-02T13:35:39.184607+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:39.189437+00:00", "trade", 10.5803, 3.0]
["2026-09-02T13:35:39.206639+00:00", "trade", 10.5803, 1.0]
["2026-09-02T13:35:39.235883+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:39.277693+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:39.277751+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:39.373119+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:40.507442+00:00", "trade", 10.5601, 95.0]
["2026-09-02T13:35:41.325848+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:41.325963+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:41.326542+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:41.335652+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:41.426831+00:00", "trade", 10.575, 20.0]
["2026-09-02T13:35:41.808731+00:00", "trade", 10.575, 20.0]
["2026-09-02T13:35:42.058287+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:35:42.160151+00:00", "trade", 10.58, 1.0]
["2026-09-02T13:35:43.529866+00:00", "trade", 10.575, 72.0]
["2026-09-02T13:35:45.399928+00:00", "trade", 10.575, 10.0]
["2026-09-02T13:35:45.554733+00:00", "trade", 10.5697, 500.0]
["2026-09-02T13:35:45.717602+00:00", "trade", 10.575, 11.0]
["2026-09-02T13:35:45.932867+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:45.932892+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:45.988267+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:35:45.988294+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:47.659274+00:00", "trade", 10.57, 300.0]
["2026-09-02T13:35:47.660601+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:49.472939+00:00", "trade", 10.57, 35.0]
["2026-09-02T13:35:49.474421+00:00", "trade", 10.57, 50.0]
["2026-09-02T13:35:50.575960+00:00", "trade", 10.56, 165.0]
["2026-09-02T13:35:50.575960+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:35:50.575962+00:00", "trade", 10.56, 34.0]
["2026-09-02T13:35:50.575963+00:00", "trade", 10.56, 200.0]
["2026-09-02T13:35:50.575966+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:35:50.575975+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:35:50.576008+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:35:50.576269+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.576281+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.576536+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.576807+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:35:50.582878+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:35:50.591497+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:50.592614+00:00", "trade", 10.55, 50.0]
["2026-09-02T13:35:50.592930+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592935+00:00", "trade", 10.55, 205.0]
["2026-09-02T13:35:50.592936+00:00", "trade", 10.55, 51.0]
["2026-09-02T13:35:50.592944+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592952+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592956+00:00", "trade", 10.55, 249.0]
["2026-09-02T13:35:50.592957+00:00", "trade", 10.55, 400.0]
["2026-09-02T13:35:50.592958+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592965+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592973+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592980+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:35:50.592987+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:50.593014+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:50.593021+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:50.593034+00:00", "trade", 10.55, 300.0]
["2026-09-02T13:35:50.593035+00:00", "trade", 10.55, 2.0]
["2026-09-02T13:35:50.593035+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.593055+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.593183+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.593190+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.593204+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.593221+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:35:50.593234+00:00", "trade", 10.56, 4.0]
["2026-09-02T13:35:50.593419+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.593581+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.593593+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.593940+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.595210+00:00", "trade", 10.56, 30.0]
["2026-09-02T13:35:50.595289+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.595318+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.595718+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:50.598218+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.599990+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.600986+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.601006+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:35:50.601566+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:35:50.601996+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:35:50.603132+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:35:50.603514+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:35:50.610271+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.610297+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.610568+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.610792+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.610805+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:35:50.611016+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:35:50.613929+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:35:50.621463+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:35:50.621470+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:35:50.621476+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:35:50.621483+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.621489+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.621562+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:35:50.621571+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.621701+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.621779+00:00", "trade", 10.542, 200.0]
["2026-09-02T13:35:50.621818+00:00", "trade", 10.5401, 100.0]
["2026-09-02T13:35:50.622484+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:35:50.622771+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.622832+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:35:50.623159+00:00", "trade", 10.54, 400.0]
["2026-09-02T13:35:50.623160+00:00", "trade", 10.54, 20.0]
["2026-09-02T13:35:50.623160+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:35:50.623161+00:00", "trade", 10.54, 6.0]
["2026-09-02T13:35:50.623163+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:35:50.623166+00:00", "trade", 10.54, 273.0]
["2026-09-02T13:35:50.623180+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.623187+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.623226+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.623227+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:35:50.623228+00:00", "trade", 10.55, 192.0]
["2026-09-02T13:35:50.623233+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623252+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623261+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623268+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623276+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623282+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623289+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623298+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623504+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623702+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623736+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623747+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.623793+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.623873+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.624274+00:00", "trade", 10.55, 300.0]
["2026-09-02T13:35:50.628220+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.628489+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.628621+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.628993+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.629019+00:00", "trade", 10.542, 3.0]
["2026-09-02T13:35:50.629025+00:00", "trade", 10.54, 297.0]
["2026-09-02T13:35:50.629069+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.629077+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.629084+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.629092+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.629106+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:50.629220+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:50.629237+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.630932+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.632713+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:35:50.632713+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.632715+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:35:50.632719+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.632746+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.633404+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.637708+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.643492+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.724683+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:50.854969+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.021202+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:35:51.135753+00:00", "trade", 10.55, 40.0]
["2026-09-02T13:35:51.245000+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.288912+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623564+00:00", "trade", 10.55, 5.0]
["2026-09-02T13:35:51.623565+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:51.623582+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:51.623589+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:51.623601+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:51.623603+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:51.623608+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:51.623608+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:51.623615+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:35:51.623621+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623629+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623638+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623645+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623681+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.623949+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.624024+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.624133+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.624256+00:00", "trade", 10.55, 5.0]
["2026-09-02T13:35:51.624276+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:51.624310+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:51.625184+00:00", "trade", 10.56, 5.0]
["2026-09-02T13:35:51.630014+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:51.655781+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:35:51.655806+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.655838+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.655867+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.698740+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.698770+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.698777+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.852367+00:00", "trade", 10.5486, 5.0]
["2026-09-02T13:35:51.858395+00:00", "trade", 10.55, 2.0]
["2026-09-02T13:35:51.858463+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:51.869363+00:00", "trade", 10.55, 2.0]
["2026-09-02T13:35:52.062782+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:53.161862+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:53.161889+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:53.172504+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:54.181487+00:00", "trade", 10.55, 70.0]
["2026-09-02T13:35:56.117300+00:00", "trade", 10.5575, 1.0]
["2026-09-02T13:35:56.214009+00:00", "trade", 10.55, 875.0]
["2026-09-02T13:35:56.216709+00:00", "trade", 10.55, 300.0]
["2026-09-02T13:35:56.217698+00:00", "trade", 10.55, 300.0]
["2026-09-02T13:35:56.226535+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:56.226825+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:56.226960+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:56.239118+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:35:56.291881+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:35:58.160456+00:00", "trade", 10.55, 1000.0]
["2026-09-02T13:35:58.529021+00:00", "trade", 10.55, 1000.0]
["2026-09-02T13:35:58.754999+00:00", "trade", 10.5417, 677.0]
["2026-09-02T13:35:58.755364+00:00", "trade", 10.5417, 1.0]
["2026-09-02T13:35:58.859916+00:00", "trade", 10.55, 5.0]
["2026-09-02T13:35:59.211559+00:00", "trade", 10.55, 750.0]
["2026-09-02T13:35:59.677518+00:00", "trade", 10.551, 272.0]
["2026-09-02T13:36:00.097496+00:00", "trade", 10.5523, 1000.0]
["2026-09-02T13:36:01.467201+00:00", "trade", 10.55, 5.0]
["2026-09-02T13:36:01.882745+00:00", "trade", 10.56, 50.0]
["2026-09-02T13:36:02.993969+00:00", "trade", 10.55, 2.0]
["2026-09-02T13:36:03.311392+00:00", "trade", 10.5581, 200.0]
["2026-09-02T13:36:03.607509+00:00", "trade", 10.5425, 1.0]
["2026-09-02T13:36:03.713344+00:00", "trade", 10.5577, 100.0]
["2026-09-02T13:36:04.014221+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:36:04.753957+00:00", "trade", 10.5412, 1.0]
["2026-09-02T13:36:04.756853+00:00", "trade", 10.55, 7.0]
["2026-09-02T13:36:05.730514+00:00", "trade", 10.5425, 11.0]
["2026-09-02T13:36:05.752200+00:00", "trade", 10.5425, 1.0]
["2026-09-02T13:36:06.106327+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:36:06.106827+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:36:06.106908+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:36:07.834502+00:00", "trade", 10.5599, 55.0]
["2026-09-02T13:36:07.961118+00:00", "trade", 10.55, 29.0]
["2026-09-02T13:36:08.275176+00:00", "trade", 10.5577, 100.0]
["2026-09-02T13:36:08.859058+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:36:08.859788+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:36:08.859823+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:36:08.866047+00:00", "trade", 10.54, 20.0]
["2026-09-02T13:36:10.047637+00:00", "trade", 10.5445, 2.0]
["2026-09-02T13:36:11.094321+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:36:11.168637+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:36:11.233605+00:00", "trade", 10.5445, 25.0]
["2026-09-02T13:36:11.234419+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:36:11.247990+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.248275+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.248291+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.248300+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:36:11.248300+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:36:11.248346+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:36:11.280435+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:36:11.298653+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:36:11.299063+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.323198+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.323223+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.323738+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847725+00:00", "trade", 10.54, 400.0]
["2026-09-02T13:36:11.847725+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847751+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847753+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847759+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847765+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847772+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847779+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847794+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847824+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:36:11.847824+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:36:11.847825+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:36:11.847826+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:36:11.847830+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:36:11.847831+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:36:11.847833+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.847837+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:36:11.848193+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.848214+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848287+00:00", "trade", 10.54, 11.0]
["2026-09-02T13:36:11.848301+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848316+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848369+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848423+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.848575+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848808+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.848840+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.848906+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.848944+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:36:11.848953+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.848976+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.849366+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.849428+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.852901+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.855752+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.855772+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.856227+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.856454+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.857521+00:00", "trade", 10.53, 30.0]
["2026-09-02T13:36:11.857522+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:36:11.857910+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.858084+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.858125+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.860264+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.860271+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.860298+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.860319+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.860364+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:36:11.860365+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.861295+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:36:11.861494+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.863474+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.863500+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.863506+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.863513+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.863880+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.867957+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.871059+00:00", "trade", 10.51, 10.0]
["2026-09-02T13:36:11.871072+00:00", "trade", 10.51, 300.0]
["2026-09-02T13:36:11.871077+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:11.871154+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.871161+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.871309+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.871737+00:00", "trade", 10.51, 1.0]
["2026-09-02T13:36:11.871739+00:00", "trade", 10.51, 640.0]
["2026-09-02T13:36:11.871745+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:36:11.871765+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.871874+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.872055+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:36:11.872498+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.874955+00:00", "trade", 10.5101, 300.0]
["2026-09-02T13:36:11.875608+00:00", "trade", 10.5101, 2199.0]
["2026-09-02T13:36:11.876062+00:00", "trade", 10.52, 195.0]
["2026-09-02T13:36:11.876082+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876089+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876096+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876104+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876110+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876123+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:36:11.876435+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:36:11.876494+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.876522+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.876855+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.876890+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.876905+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.876938+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.877006+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.877242+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.877551+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.878514+00:00", "trade", 10.53, 72.0]
["2026-09-02T13:36:11.878517+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:11.878521+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878535+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878551+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878557+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878564+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878571+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.878584+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:11.879215+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.879286+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.879380+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:11.879399+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.887078+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.887103+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.887869+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.888378+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.888402+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.890139+00:00", "trade", 10.53, 17.0]
["2026-09-02T13:36:11.890139+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.890142+00:00", "trade", 10.53, 83.0]
["2026-09-02T13:36:11.890159+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.890164+00:00", "trade", 10.53, 72.0]
["2026-09-02T13:36:11.890165+00:00", "trade", 10.53, 400.0]
["2026-09-02T13:36:11.890166+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:36:11.890168+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:11.890173+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.890178+00:00", "trade", 10.53, 178.0]
["2026-09-02T13:36:11.890179+00:00", "trade", 10.53, 95.0]
["2026-09-02T13:36:11.890188+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.890189+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890196+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:11.890205+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:11.890212+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890214+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.890219+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.890226+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890232+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890238+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890244+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890251+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890257+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890264+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890278+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890285+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890292+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890298+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.890305+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.890313+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.890467+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.890501+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.890715+00:00", "trade", 10.53, 274.0]
["2026-09-02T13:36:11.890733+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.890835+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.894696+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.896835+00:00", "trade", 10.5213, 6.0]
["2026-09-02T13:36:11.924143+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.924438+00:00", "trade", 10.525, 200.0]
["2026-09-02T13:36:11.925363+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930534+00:00", "trade", 10.53, 83.0]
["2026-09-02T13:36:11.930536+00:00", "trade", 10.53, 95.0]
["2026-09-02T13:36:11.930538+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:11.930564+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930565+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:11.930571+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930577+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930584+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930591+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930598+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930604+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930922+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930922+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:36:11.930940+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:36:11.930941+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.931001+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.931025+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.931110+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.931218+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:36:11.931223+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.931294+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.931346+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:36:11.935062+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.935629+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.938563+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.938581+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.939717+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.947777+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:36:11.948178+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:11.948492+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:11.948514+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:11.948963+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:11.950130+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:11.985737+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.001621+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.030562+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.166407+00:00", "trade", 10.5582, 2800.0]
["2026-09-02T13:36:12.167099+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.168122+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.168402+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.169459+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.170465+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.176552+00:00", "trade", 10.5895, 4.0]
["2026-09-02T13:36:12.413137+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.413475+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.958040+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:12.958633+00:00", "quote", 10.52, 10.57]
["2026-09-02T13:36:12.959197+00:00", "quote", 10.52, 10.57]
["2026-09-02T13:36:12.959211+00:00", "quote", 10.52, 10.57]
["2026-09-02T13:36:13.368704+00:00", "trade", 10.5699, 10.0]
["2026-09-02T13:36:13.547197+00:00", "quote", 10.52, 10.57]
["2026-09-02T13:36:13.766221+00:00", "quote", 10.52, 10.56]
["2026-09-02T13:36:13.766248+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766262+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.766268+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.766276+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766284+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766291+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766297+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766299+00:00", "trade", 10.545, 300.0]
["2026-09-02T13:36:13.766300+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:13.766311+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:36:13.766353+00:00", "trade", 10.54, 700.0]
["2026-09-02T13:36:13.766354+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766429+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:36:13.766599+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.766813+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.766819+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.766951+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.768033+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.771688+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.789073+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.796540+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.796597+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.796852+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:13.797302+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:14.417319+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:14.417667+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:18.998577+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:36:19.001593+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:19.002070+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:19.010086+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:20.219703+00:00", "trade", 10.5351, 400.0]
["2026-09-02T13:36:20.463556+00:00", "trade", 10.55, 250.0]
["2026-09-02T13:36:20.463647+00:00", "trade", 10.55, 250.0]
["2026-09-02T13:36:20.616205+00:00", "trade", 10.538, 1500.0]
["2026-09-02T13:36:21.505211+00:00", "trade", 10.5699, 22.0]
["2026-09-02T13:36:21.944508+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:21.948856+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:21.972617+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:22.121927+00:00", "trade", 10.55, 20.0]
["2026-09-02T13:36:22.491414+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:22.937056+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:36:22.937079+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:36:22.937366+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.937398+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:22.937400+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.937402+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:36:22.937415+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.937481+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.937500+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.937519+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:22.937567+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.937581+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.937602+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.937604+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:22.937609+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.937695+00:00", "trade", 10.57, 284.0]
["2026-09-02T13:36:22.937697+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.938069+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.938289+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.938659+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.944681+00:00", "trade", 10.57, 200.0]
["2026-09-02T13:36:22.947241+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947248+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947262+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947275+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947279+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:22.947288+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947294+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947593+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947800+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947819+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947844+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947872+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.947953+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.948199+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.948219+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.948231+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.948258+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.948404+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.948464+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:22.948637+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:22.980804+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.266774+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.266781+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.266809+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.266810+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.266815+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267331+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267360+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267414+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267437+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267564+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.267762+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.267882+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.267906+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.268014+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.268099+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.268160+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.273528+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.273535+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:36:23.273542+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.273564+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.273570+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273571+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:36:23.273582+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273589+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273629+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273651+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273670+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273679+00:00", "trade", 10.57, 60.0]
["2026-09-02T13:36:23.273688+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:36:23.273698+00:00", "trade", 10.57, 30.0]
["2026-09-02T13:36:23.273699+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:36:23.273769+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.273947+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274130+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274359+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274546+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274556+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274587+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274594+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274601+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274607+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274610+00:00", "trade", 10.58, 50.0]
["2026-09-02T13:36:23.274611+00:00", "trade", 10.58, 30.0]
["2026-09-02T13:36:23.274614+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:23.274625+00:00", "trade", 10.59, 100.0]
["2026-09-02T13:36:23.274677+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:23.274709+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:23.274722+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.275009+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.275227+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.275237+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.275316+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.275740+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.275806+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.275827+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.276303+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.276755+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.276774+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.278721+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.284796+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.284819+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.284825+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.285094+00:00", "quote", 10.57, 10.6]
["2026-09-02T13:36:23.289122+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:23.289142+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.289143+00:00", "trade", 10.6, 364.0]
["2026-09-02T13:36:23.289144+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.289145+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:23.289156+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:36:23.289163+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:36:23.289184+00:00", "quote", 10.59, 10.6]
["2026-09-02T13:36:23.289216+00:00", "trade", 10.6, 136.0]
["2026-09-02T13:36:23.289216+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:36:23.289228+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:36:23.289228+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:36:23.289423+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:36:23.289498+00:00", "trade", 10.6, 1.0]
["2026-09-02T13:36:23.289560+00:00", "quote", 10.59, 10.61]
["2026-09-02T13:36:23.289568+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.289661+00:00", "trade", 10.61, 88.0]
["2026-09-02T13:36:23.289829+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.289835+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.289905+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.290048+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.290075+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.290371+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.290421+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.290517+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.295192+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.295219+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.295898+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.295951+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.296175+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.299509+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.303398+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.303730+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.303757+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:23.304132+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.304576+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.304620+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.304632+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.307054+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.308681+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.323451+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.339452+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.389152+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.389158+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.458541+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.459030+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.459487+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:23.465950+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:36:23.624554+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:36:24.402628+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:36:24.461789+00:00", "trade", 10.6299, 2.0]
["2026-09-02T13:36:26.288679+00:00", "quote", 10.58, 10.63]
["2026-09-02T13:36:28.392258+00:00", "trade", 10.59, 2500.0]
["2026-09-02T13:36:28.393077+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.393080+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.393101+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.393520+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393535+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393541+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.393550+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393625+00:00", "trade", 10.6, 2.0]
["2026-09-02T13:36:28.393654+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393696+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393699+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393704+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393735+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393906+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393936+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.393996+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.394170+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.397672+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.412915+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.443707+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.452160+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.594386+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:28.594758+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.594891+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.625266+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.887770+00:00", "trade", 10.611, 1.0]
["2026-09-02T13:36:28.887800+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.888027+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.951385+00:00", "trade", 10.6, 19.0]
["2026-09-02T13:36:28.953929+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:28.956740+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:28.962347+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:28.987257+00:00", "trade", 10.6, 19.0]
["2026-09-02T13:36:28.991107+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:28.992397+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:28.993361+00:00", "trade", 10.6, 100.0]
["2026-09-02T13:36:28.993841+00:00", "trade", 10.6, 30.0]
["2026-09-02T13:36:30.191233+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:30.203368+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:30.204560+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.204567+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.204580+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.204587+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.204657+00:00", "trade", 10.61, 1.0]
["2026-09-02T13:36:30.205634+00:00", "trade", 10.62, 90.0]
["2026-09-02T13:36:30.205948+00:00", "trade", 10.62, 9.0]
["2026-09-02T13:36:30.208674+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.214462+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.214804+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.226955+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.244254+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.254538+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.595227+00:00", "trade", 10.6157, 1.0]
["2026-09-02T13:36:30.595596+00:00", "trade", 10.6157, 1.0]
["2026-09-02T13:36:30.669085+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.669143+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.669150+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.669181+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.761946+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:30.762461+00:00", "trade", 10.605, 10.0]
["2026-09-02T13:36:30.791211+00:00", "trade", 10.605, 200.0]
["2026-09-02T13:36:30.823889+00:00", "trade", 10.6025, 20.0]
["2026-09-02T13:36:30.838544+00:00", "trade", 10.605, 100.0]
["2026-09-02T13:36:31.309434+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:31.535705+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:36:32.006094+00:00", "trade", 10.5953, 48.0]
["2026-09-02T13:36:34.093162+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.093178+00:00", "trade", 10.6, 15.0]
["2026-09-02T13:36:34.093239+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.093247+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.093540+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.093944+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.094090+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.097857+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.097903+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.101348+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.105499+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.105526+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.113212+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:34.427749+00:00", "trade", 10.589, 94.0]
["2026-09-02T13:36:35.097519+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:35.097545+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:35.098320+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:35.104610+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:35.469901+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:36.757065+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:38.045228+00:00", "trade", 10.6143, 1.0]
["2026-09-02T13:36:38.505853+00:00", "trade", 10.6, 10.0]
["2026-09-02T13:36:38.535664+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.535679+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:36:38.535691+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.535732+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.535739+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.535746+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.535755+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.535769+00:00", "trade", 10.62, 99.0]
["2026-09-02T13:36:38.535771+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.535773+00:00", "trade", 10.62, 1.0]
["2026-09-02T13:36:38.535778+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:36:38.535786+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536048+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536153+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536444+00:00", "trade", 10.61, 10.0]
["2026-09-02T13:36:38.536504+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536544+00:00", "trade", 10.62, 100.0]
["2026-09-02T13:36:38.536786+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536798+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536810+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536841+00:00", "quote", 10.6, 10.62]
["2026-09-02T13:36:38.536904+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.537302+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.537320+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.537321+00:00", "trade", 10.61, 20.0]
["2026-09-02T13:36:38.574687+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.586458+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.586464+00:00", "quote", 10.59, 10.62]
["2026-09-02T13:36:38.831630+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:38.836891+00:00", "quote", 10.58, 10.62]
["2026-09-02T13:36:38.841861+00:00", "trade", 10.62, 10.0]
["2026-09-02T13:36:38.842013+00:00", "trade", 10.62, 90.0]
["2026-09-02T13:36:38.975195+00:00", "trade", 10.59, 21.0]
["2026-09-02T13:36:39.916518+00:00", "trade", 10.6, 1500.0]
["2026-09-02T13:36:40.139501+00:00", "trade", 10.6143, 2.0]
["2026-09-02T13:36:40.549937+00:00", "trade", 10.62, 38.0]
["2026-09-02T13:36:41.375755+00:00", "trade", 10.6, 400.0]
["2026-09-02T13:36:41.419589+00:00", "trade", 10.59, 30.0]
["2026-09-02T13:36:41.419621+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.419628+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.419649+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.419899+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.420239+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.420372+00:00", "quote", 10.58, 10.61]
["2026-09-02T13:36:41.449651+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:36:41.449670+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:41.449677+00:00", "quote", 10.58, 10.6]
["2026-09-02T13:36:41.449683+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449690+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449721+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449741+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:36:41.449796+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449810+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449812+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.449835+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:36:41.449873+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:36:41.449878+00:00", "quote", 10.58, 10.59]
["2026-09-02T13:36:41.450038+00:00", "trade", 10.58, 100.0]
["2026-09-02T13:36:41.450039+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:41.450303+00:00", "quote", 10.57, 10.59]
["2026-09-02T13:36:41.450304+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:36:41.450355+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:36:41.450389+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.450467+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:36:41.450533+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.450824+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.450932+00:00", "quote", 10.56, 10.59]
["2026-09-02T13:36:41.450987+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.456708+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.458321+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.458747+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.458772+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.465586+00:00", "trade", 10.5844, 47.0]
["2026-09-02T13:36:41.465946+00:00", "trade", 10.5844, 1.0]
["2026-09-02T13:36:41.496219+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.687568+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:41.808146+00:00", "trade", 10.5843, 2.0]
["2026-09-02T13:36:42.414234+00:00", "trade", 10.57, 3.0]
["2026-09-02T13:36:43.495879+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:43.514095+00:00", "trade", 10.57, 10.0]
["2026-09-02T13:36:43.514165+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:36:43.518720+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:45.580654+00:00", "trade", 10.5855, 750.0]
["2026-09-02T13:36:45.889011+00:00", "trade", 10.5738, 2.0]
["2026-09-02T13:36:47.423911+00:00", "trade", 10.565, 500.0]
["2026-09-02T13:36:47.425138+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:47.425364+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:47.461555+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:47.588907+00:00", "trade", 10.565, 281.0]
["2026-09-02T13:36:47.771829+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:36:48.350322+00:00", "trade", 10.558, 7.0]
["2026-09-02T13:36:48.350387+00:00", "trade", 10.5581, 21.0]
["2026-09-02T13:36:48.515799+00:00", "trade", 10.5856, 43.0]
["2026-09-02T13:36:48.528048+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:48.615863+00:00", "trade", 10.5487, 700.0]
["2026-09-02T13:36:48.813045+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:50.823860+00:00", "trade", 10.5561, 54.0]
["2026-09-02T13:36:50.925372+00:00", "trade", 10.5856, 47.0]
["2026-09-02T13:36:51.216691+00:00", "trade", 10.5856, 1.0]
["2026-09-02T13:36:51.715657+00:00", "trade", 10.583, 30.0]
["2026-09-02T13:36:52.651782+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.701870+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.701898+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.702835+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.709474+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.717178+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:52.717208+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.829827+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:52.830300+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:52.936885+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:52.956018+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:36:52.967579+00:00", "trade", 10.5401, 198.0]
["2026-09-02T13:36:53.295325+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:53.363049+00:00", "trade", 10.5443, 100.0]
["2026-09-02T13:36:54.903824+00:00", "trade", 10.565, 50.0]
["2026-09-02T13:36:56.940708+00:00", "trade", 10.54, 20000.0]
["2026-09-02T13:36:57.002903+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.012711+00:00", "trade", 10.565, 20.0]
["2026-09-02T13:36:57.012712+00:00", "trade", 10.565, 20.0]
["2026-09-02T13:36:57.052625+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.052673+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.052794+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.058101+00:00", "trade", 10.565, 10.0]
["2026-09-02T13:36:57.335588+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.336711+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.338001+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:36:57.386298+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.386372+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.386594+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.387450+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.387511+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.387703+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.389330+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:36:57.971160+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:57.971272+00:00", "quote", 10.53, 10.59]
["2026-09-02T13:36:59.532087+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:36:59.532094+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:36:59.532101+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:36:59.532107+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:36:59.532114+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:36:59.532120+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532127+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532133+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532136+00:00", "trade", 10.55, 3.0]
["2026-09-02T13:36:59.532137+00:00", "trade", 10.55, 12.0]
["2026-09-02T13:36:59.532140+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532141+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:36:59.532146+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532177+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532183+00:00", "trade", 10.55, 20.0]
["2026-09-02T13:36:59.532250+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532285+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532330+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532361+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532376+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532413+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532538+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532706+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.532964+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.534152+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.536282+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.536326+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.543725+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.544195+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:36:59.553015+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:37:00.532239+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:00.532967+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:01.106213+00:00", "trade", 10.5503, 21.0]
["2026-09-02T13:37:02.176639+00:00", "trade", 10.6177, 5.0]
["2026-09-02T13:37:04.180844+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:04.180887+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:05.069320+00:00", "trade", 10.5687, 1.0]
["2026-09-02T13:37:05.458413+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:05.458461+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:05.753561+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:05.789512+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:06.464958+00:00", "trade", 10.5502, 3.0]
["2026-09-02T13:37:06.466263+00:00", "trade", 10.5502, 2.0]
["2026-09-02T13:37:06.727664+00:00", "trade", 10.5734, 100.0]
["2026-09-02T13:37:06.945567+00:00", "trade", 10.555, 20.0]
["2026-09-02T13:37:07.168229+00:00", "trade", 10.555, 20.0]
["2026-09-02T13:37:07.201409+00:00", "trade", 10.555, 20.0]
["2026-09-02T13:37:07.926463+00:00", "trade", 10.5344, 1.0]
["2026-09-02T13:37:08.518788+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:08.527778+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:09.622404+00:00", "trade", 10.57, 216.0]
["2026-09-02T13:37:09.760754+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:09.760780+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:09.762663+00:00", "trade", 10.555, 1.0]
["2026-09-02T13:37:09.877763+00:00", "trade", 10.555, 1.0]
["2026-09-02T13:37:10.385947+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.386251+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.416425+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.416846+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.416891+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.417118+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.417144+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.417512+00:00", "trade", 10.56, 2.0]
["2026-09-02T13:37:10.417522+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.417572+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.417621+00:00", "trade", 10.56, 3.0]
["2026-09-02T13:37:10.418225+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.418587+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.418671+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:37:10.418716+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.419007+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.421549+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.421557+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.430922+00:00", "trade", 10.53, 12.0]
["2026-09-02T13:37:10.430952+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.430978+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.430981+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:37:10.431025+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:37:10.431041+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.431316+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.431548+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.431704+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.432015+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.436839+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.448160+00:00", "trade", 10.545, 39.0]
["2026-09-02T13:37:10.673610+00:00", "trade", 10.545, 100.0]
["2026-09-02T13:37:10.689377+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:10.689385+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:11.011401+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:11.011451+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:11.011463+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:11.011894+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:11.012215+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:11.012842+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:37:11.012864+00:00", "trade", 10.55, 296.0]
["2026-09-02T13:37:11.012866+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:37:11.012868+00:00", "trade", 10.55, 4.0]
["2026-09-02T13:37:11.013158+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:37:11.013158+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:11.013159+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:11.013269+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:11.013330+00:00", "trade", 10.55, 54.0]
["2026-09-02T13:37:11.013683+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:11.013722+00:00", "trade", 10.555, 100.0]
["2026-09-02T13:37:11.017219+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:11.032494+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:11.043431+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:11.072908+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:11.072934+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:11.117929+00:00", "trade", 10.545, 2000.0]
["2026-09-02T13:37:11.271399+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:37:11.706506+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:13.379843+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:37:13.864777+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:13.864778+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.864969+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865066+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:13.865090+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:13.865102+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:13.865107+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865208+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865223+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865266+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865273+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865287+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865295+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865307+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:13.865329+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:13.865369+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:13.865370+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865405+00:00", "trade", 10.56, 200.0]
["2026-09-02T13:37:13.865470+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865477+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865571+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865768+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865862+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.865898+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.866139+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.866183+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:13.950187+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:14.070283+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:37:15.560920+00:00", "trade", 10.56, 260.0]
["2026-09-02T13:37:16.044215+00:00", "trade", 10.55, 122.0]
["2026-09-02T13:37:16.411701+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:16.411838+00:00", "trade", 10.56, 2.0]
["2026-09-02T13:37:16.411917+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:37:16.511841+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:16.531467+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:17.504048+00:00", "trade", 10.56, 2.0]
["2026-09-02T13:37:19.270907+00:00", "trade", 10.556, 200.0]
["2026-09-02T13:37:19.962804+00:00", "trade", 10.56, 100.0]
["2026-09-02T13:37:19.966774+00:00", "trade", 10.56, 900.0]
["2026-09-02T13:37:20.108646+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:23.976631+00:00", "trade", 10.5588, 1.0]
["2026-09-02T13:37:24.291450+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:37:25.732178+00:00", "trade", 10.5655, 12.0]
["2026-09-02T13:37:27.077791+00:00", "trade", 10.5525, 1.0]
["2026-09-02T13:37:29.573218+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:37:29.573218+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:29.573242+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573549+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573583+00:00", "trade", 10.57, 99.0]
["2026-09-02T13:37:29.573584+00:00", "trade", 10.57, 200.0]
["2026-09-02T13:37:29.573590+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573597+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573611+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573618+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.573625+00:00", "trade", 10.57, 200.0]
["2026-09-02T13:37:29.573625+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574076+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574089+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574127+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574134+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574135+00:00", "trade", 10.57, 10.0]
["2026-09-02T13:37:29.574138+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.574159+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.574231+00:00", "trade", 10.57, 1.0]
["2026-09-02T13:37:29.574237+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.574402+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:37:29.574402+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574445+00:00", "quote", 10.57, 10.58]
["2026-09-02T13:37:29.574541+00:00", "trade", 10.57, 10.0]
["2026-09-02T13:37:29.574918+00:00", "trade", 10.57, 100.0]
["2026-09-02T13:37:29.574919+00:00", "trade", 10.57, 11.0]
["2026-09-02T13:37:29.574919+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574920+00:00", "trade", 10.57, 9.0]
["2026-09-02T13:37:29.574923+00:00", "quote", 10.56, 10.58]
["2026-09-02T13:37:29.574965+00:00", "quote", 10.56, 10.57]
["2026-09-02T13:37:29.575165+00:00", "trade", 10.57, 300.0]
["2026-09-02T13:37:29.575293+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:29.595340+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:29.595348+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:37:30.575021+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:37:32.344831+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:37:32.345081+00:00", "quote", 10.55, 10.59]
["2026-09-02T13:37:32.435182+00:00", "trade", 10.57, 500.0]
["2026-09-02T13:37:34.084481+00:00", "trade", 10.57, 20.0]
["2026-09-02T13:37:34.084684+00:00", "trade", 10.57, 20.0]
["2026-09-02T13:37:34.093248+00:00", "trade", 10.5504, 6135.0]
["2026-09-02T13:37:34.093766+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:37:34.093792+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:37:34.093846+00:00", "trade", 10.56, 2.0]
["2026-09-02T13:37:34.093854+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:37:34.093897+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:34.094330+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:34.214679+00:00", "trade", 10.555, 20.0]
["2026-09-02T13:37:34.585317+00:00", "trade", 10.55, 125.0]
["2026-09-02T13:37:34.585318+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:37:34.585361+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:34.585380+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:37:34.585422+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:37:34.585426+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:37:34.585486+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:37:34.585488+00:00", "trade", 10.55, 200.0]
["2026-09-02T13:37:34.585488+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:37:34.585553+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:37:34.585651+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:37:34.585812+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.585869+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586003+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.586025+00:00", "trade", 10.55, 4.0]
["2026-09-02T13:37:34.586058+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586091+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.586302+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586386+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586437+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586444+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586511+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.586534+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.586564+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.586592+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.587042+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:34.587058+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:34.624438+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:35.620000+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:35.620084+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:37:35.620086+00:00", "trade", 10.54, 5.0]
["2026-09-02T13:37:35.620086+00:00", "trade", 10.54, 33.0]
["2026-09-02T13:37:35.620144+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:35.620165+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:35.620267+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:35.620596+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:35.652049+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:36.434986+00:00", "trade", 10.54, 98.0]
["2026-09-02T13:37:36.434990+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:36.435060+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.435083+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.435151+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.435180+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.435825+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.436019+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.436286+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.453520+00:00", "trade", 10.5355, 1.0]
["2026-09-02T13:37:36.843916+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.843987+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:36.891643+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:37.144478+00:00", "trade", 10.5358, 1000.0]
["2026-09-02T13:37:37.145296+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:37.307957+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:37.308555+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:37.450487+00:00", "trade", 10.5375, 8.0]
["2026-09-02T13:37:37.464767+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:37.473160+00:00", "trade", 10.5375, 1.0]
["2026-09-02T13:37:37.843256+00:00", "trade", 10.5398, 94.0]
["2026-09-02T13:37:38.232565+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:38.362270+00:00", "trade", 10.53, 150.0]
["2026-09-02T13:37:38.458528+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:37:38.555159+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:39.893906+00:00", "trade", 10.5332, 18.0]
["2026-09-02T13:37:40.076056+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:40.538587+00:00", "trade", 10.534, 1500.0]
["2026-09-02T13:37:42.380859+00:00", "trade", 10.54, 1.0]
["2026-09-02T13:37:42.938716+00:00", "trade", 10.525, 5.0]
["2026-09-02T13:37:43.201666+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:43.201725+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:43.202132+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:43.228937+00:00", "trade", 10.525, 1500.0]
["2026-09-02T13:37:43.245070+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:43.628372+00:00", "trade", 10.525, 500.0]
["2026-09-02T13:37:43.631789+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.631797+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.631814+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.631894+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:37:43.632099+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.632366+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.632490+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.632845+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.632970+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.636088+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.636578+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.636687+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.637171+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:37:43.643670+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:44.434509+00:00", "trade", 10.537, 5.0]
["2026-09-02T13:37:44.899632+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:45.681672+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:37:46.492355+00:00", "trade", 10.5392, 1.0]
["2026-09-02T13:37:46.514683+00:00", "trade", 10.5392, 1.0]
["2026-09-02T13:37:46.558887+00:00", "trade", 10.534, 1500.0]
["2026-09-02T13:37:46.594494+00:00", "trade", 10.525, 500.0]
["2026-09-02T13:37:46.620239+00:00", "trade", 10.525, 1500.0]
["2026-09-02T13:37:46.922554+00:00", "trade", 10.54, 25.0]
["2026-09-02T13:37:46.922555+00:00", "trade", 10.54, 6.0]
["2026-09-02T13:37:46.922573+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922581+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922588+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922601+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922608+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922808+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:37:46.922830+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:37:46.923121+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:37:46.923123+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:37:46.923123+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.923249+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.926616+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.927866+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.929609+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.930582+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.931225+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.933222+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.934235+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.956487+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:37:46.956876+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957063+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957334+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957388+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957399+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957829+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:46.957861+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:47.130436+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:47.195815+00:00", "trade", 10.5136, 2.0]
["2026-09-02T13:37:48.555874+00:00", "trade", 10.5429, 20.0]
["2026-09-02T13:37:49.183208+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:37:49.197956+00:00", "trade", 10.535, 400.0]
["2026-09-02T13:37:49.313609+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.313692+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.313815+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.314196+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.314357+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.314661+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.314666+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.314668+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.314764+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.314835+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.315112+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.315119+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.315164+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.315183+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.316142+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.316148+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.331485+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.364101+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.393625+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.735230+00:00", "trade", 10.55, 90.0]
["2026-09-02T13:37:49.735608+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:37:49.953538+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.953555+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.953565+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:49.993872+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.993897+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.994325+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:49.995041+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:50.025403+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:50.025900+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:50.026420+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:52.464152+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:53.037327+00:00", "trade", 10.535, 10.0]
["2026-09-02T13:37:56.307464+00:00", "quote", 10.52, 10.55]
["2026-09-02T13:37:56.460367+00:00", "trade", 10.5242, 1.0]
["2026-09-02T13:37:56.882537+00:00", "trade", 10.5227, 25.0]
["2026-09-02T13:37:56.882551+00:00", "trade", 10.52, 25.0]
["2026-09-02T13:37:56.882689+00:00", "trade", 10.5227, 1235.0]
["2026-09-02T13:37:56.882983+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:56.884170+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:56.884629+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:57.719003+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:57.719027+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:58.670117+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:37:58.670651+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:38:00.228461+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.228480+00:00", "quote", 10.51, 10.55]
["2026-09-02T13:38:00.228487+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:38:00.228489+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:38:00.228495+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.228535+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.228723+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.228738+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.228741+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.228744+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:38:00.228921+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.228939+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.228983+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.229008+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.229031+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.229031+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.229043+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.229044+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229129+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229165+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229252+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229348+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229514+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229589+00:00", "quote", 10.54, 10.55]
["2026-09-02T13:38:00.229640+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:00.229641+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229656+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:00.229686+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:38:00.229758+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:38:00.229848+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:38:00.230155+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:38:00.230243+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:38:00.230275+00:00", "quote", 10.55, 10.56]
["2026-09-02T13:38:00.230554+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.230578+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.230601+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.230715+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.230972+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.230980+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.231197+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.231337+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.233495+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.233951+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.239651+00:00", "quote", 10.55, 10.58]
["2026-09-02T13:38:00.239711+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.240870+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.241647+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.241675+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.242525+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.246091+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.246117+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.250830+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.268909+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.279003+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.282171+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.282548+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:00.283435+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:00.315103+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:00.315181+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:00.604920+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.604945+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.605264+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.606103+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.606345+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.606358+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.608350+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.608467+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.608756+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.609423+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.609898+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:00.663336+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.366994+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:38:01.367044+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:38:01.367097+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:38:01.443098+00:00", "trade", 10.56, 20.0]
["2026-09-02T13:38:01.443279+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:38:01.443291+00:00", "trade", 10.56, 10.0]
["2026-09-02T13:38:01.443718+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.443767+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.443843+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444287+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444304+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444331+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.444509+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.444525+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444553+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444559+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.444599+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.445076+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.445106+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.445199+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.445238+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.445281+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.445746+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.445763+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.446208+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:01.446226+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.448147+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.448171+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.478294+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.478319+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.524043+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.579590+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.580547+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.916536+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.917218+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.918181+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:01.967880+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.175017+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.175608+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.175633+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.175679+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.176133+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.176326+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.176449+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.233598+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.525308+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.525335+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.526521+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.526969+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.527036+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.540879+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:02.561316+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.561781+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.561801+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.561839+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.562303+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:02.733491+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:03.361695+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:03.428615+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:03.429265+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:04.716622+00:00", "trade", 10.555, 10.0]
["2026-09-02T13:38:04.717125+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.068363+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.068464+00:00", "trade", 10.555, 20.0]
["2026-09-02T13:38:05.068471+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.075508+00:00", "trade", 10.555, 200.0]
["2026-09-02T13:38:05.075889+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.127567+00:00", "trade", 10.555, 500.0]
["2026-09-02T13:38:05.366161+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.366630+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:05.367076+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:06.733625+00:00", "trade", 10.5305, 50.0]
["2026-09-02T13:38:07.309841+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:07.349767+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:07.349797+00:00", "quote", 10.53, 10.58]
["2026-09-02T13:38:07.839505+00:00", "trade", 10.555, 10.0]
["2026-09-02T13:38:07.839594+00:00", "trade", 10.555, 10.0]
["2026-09-02T13:38:07.881806+00:00", "trade", 10.555, 10.0]
["2026-09-02T13:38:09.261519+00:00", "trade", 10.53, 18.0]
["2026-09-02T13:38:09.261521+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:38:09.261540+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:09.261547+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:09.261555+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:09.261582+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:09.261600+00:00", "trade", 10.53, 200.0]
["2026-09-02T13:38:09.261601+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:09.261603+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:38:09.261605+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:38:09.261610+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:09.261612+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:38:09.261726+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:09.262024+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:09.262079+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:09.262090+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.262210+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.262496+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.262556+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.262560+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.266070+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.268298+00:00", "trade", 10.525, 32.0]
["2026-09-02T13:38:09.319215+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.342576+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:09.652618+00:00", "trade", 10.525, 10.0]
["2026-09-02T13:38:09.888947+00:00", "trade", 10.525, 10.0]
["2026-09-02T13:38:10.509202+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:10.509229+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:10.509980+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:11.277322+00:00", "trade", 10.5399, 189.0]
["2026-09-02T13:38:11.624337+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:13.347319+00:00", "trade", 10.525, 65.0]
["2026-09-02T13:38:13.350847+00:00", "trade", 10.525, 50.0]
["2026-09-02T13:38:13.607262+00:00", "trade", 10.5269, 200.0]
["2026-09-02T13:38:14.614573+00:00", "trade", 10.5504, 2.0]
["2026-09-02T13:38:14.629276+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:38:14.629296+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.629303+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.629310+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.629324+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.634541+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.636330+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.637600+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.637881+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.637885+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:38:14.661940+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:14.959617+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:14.959645+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:19.903872+00:00", "trade", 10.525, 36.0]
["2026-09-02T13:38:20.241749+00:00", "trade", 10.525, 36.0]
["2026-09-02T13:38:20.314441+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:20.675199+00:00", "quote", 10.51, 10.54]
["2026-09-02T13:38:21.597565+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:21.598144+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:21.598213+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:38:21.598214+00:00", "trade", 10.54, 200.0]
["2026-09-02T13:38:21.598215+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598301+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598382+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:38:21.598408+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598411+00:00", "trade", 10.54, 100.0]
["2026-09-02T13:38:21.598431+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598475+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598686+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598719+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.598766+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.628370+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:21.628410+00:00", "trade", 10.545, 100.0]
["2026-09-02T13:38:21.665971+00:00", "trade", 10.545, 1.0]
["2026-09-02T13:38:21.666026+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:22.549860+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:22.555612+00:00", "trade", 10.545, 100.0]
["2026-09-02T13:38:24.138512+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:24.142653+00:00", "quote", 10.53, 10.57]
["2026-09-02T13:38:25.610120+00:00", "trade", 10.55, 3.0]
["2026-09-02T13:38:25.988779+00:00", "trade", 10.54, 51.0]
["2026-09-02T13:38:27.481995+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482002+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482011+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482019+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482025+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482085+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482100+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:38:27.482123+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:38:27.482164+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482174+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482226+00:00", "quote", 10.55, 10.57]
["2026-09-02T13:38:27.482288+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482306+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482327+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:27.482342+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.482384+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.482406+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.482789+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.483052+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.492148+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.515233+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.641313+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.682169+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:27.783565+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:28.056002+00:00", "trade", 10.55, 4.0]
["2026-09-02T13:38:28.569882+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:29.375547+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:29.375547+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:30.395173+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:31.514046+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:38:31.543357+00:00", "trade", 10.55, 2.0]
["2026-09-02T13:38:31.543719+00:00", "trade", 10.55, 1.0]
["2026-09-02T13:38:32.560875+00:00", "trade", 10.565, 100.0]
["2026-09-02T13:38:32.768115+00:00", "trade", 10.59, 1.0]
["2026-09-02T13:38:32.977670+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:32.977948+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:32.978262+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:33.012914+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:33.012922+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.012945+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.013215+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.015511+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.058843+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.194872+00:00", "trade", 10.56, 239.0]
["2026-09-02T13:38:33.382872+00:00", "trade", 10.5744, 93.0]
["2026-09-02T13:38:33.404865+00:00", "trade", 10.5744, 1.0]
["2026-09-02T13:38:33.753370+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:33.946099+00:00", "trade", 10.56, 1.0]
["2026-09-02T13:38:34.216589+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:34.216650+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:34.217015+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:35.450478+00:00", "trade", 10.565, 500.0]
["2026-09-02T13:38:35.451286+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:36.177846+00:00", "trade", 10.55, 30.0]
["2026-09-02T13:38:38.761587+00:00", "trade", 10.5608, 500.0]
["2026-09-02T13:38:39.174807+00:00", "quote", 10.54, 10.59]
["2026-09-02T13:38:39.275877+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:39.275903+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:39.276879+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:39.277336+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:39.277355+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:39.333998+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:40.465750+00:00", "trade", 10.57, 400.0]
["2026-09-02T13:38:40.794475+00:00", "trade", 10.56, 2.0]
["2026-09-02T13:38:40.799133+00:00", "trade", 10.56, 98.0]
["2026-09-02T13:38:40.799844+00:00", "trade", 10.56, 20.0]
["2026-09-02T13:38:40.869806+00:00", "trade", 10.56, 20.0]
["2026-09-02T13:38:41.262157+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.524335+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.524378+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.524404+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.524435+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.533044+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:42.533364+00:00", "quote", 10.54, 10.58]
["2026-09-02T13:38:44.533012+00:00", "trade", 10.55, 22.0]
["2026-09-02T13:38:44.533034+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533038+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533058+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533072+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533078+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533086+00:00", "quote", 10.54, 10.57]
["2026-09-02T13:38:44.533092+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.533610+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.533679+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.534361+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.534375+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.534399+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.568992+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:44.827647+00:00", "trade", 10.55, 10.0]
["2026-09-02T13:38:45.533297+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:45.721990+00:00", "trade", 10.5572, 35.0]
["2026-09-02T13:38:45.746651+00:00", "trade", 10.54, 225.0]
["2026-09-02T13:38:46.198956+00:00", "trade", 10.5572, 1.0]
["2026-09-02T13:38:49.892131+00:00", "trade", 10.5425, 20.0]
["2026-09-02T13:38:51.935981+00:00", "trade", 10.5451, 9.0]
["2026-09-02T13:38:51.936803+00:00", "trade", 10.5451, 1.0]
["2026-09-02T13:38:53.348173+00:00", "trade", 10.5575, 1.0]
["2026-09-02T13:38:53.494427+00:00", "trade", 10.55, 2000.0]
["2026-09-02T13:38:54.174899+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:54.440366+00:00", "quote", 10.54, 10.56]
["2026-09-02T13:38:55.922121+00:00", "trade", 10.5428, 1.0]
["2026-09-02T13:38:57.652227+00:00", "trade", 10.5445, 25.0]
["2026-09-02T13:38:57.652236+00:00", "trade", 10.54, 25.0]
["2026-09-02T13:38:57.652363+00:00", "trade", 10.5445, 275.0]
["2026-09-02T13:38:58.798761+00:00", "trade", 10.55, 100.0]
["2026-09-02T13:38:59.012065+00:00", "trade", 10.5461, 200.0]
["2026-09-02T13:38:59.584501+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:59.584951+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:59.585309+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:59.641247+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:38:59.666423+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:39:00.243682+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:39:00.766581+00:00", "trade", 10.545, 20.0]
["2026-09-02T13:39:01.401946+00:00", "trade", 10.545, 1.0]
["2026-09-02T13:39:02.075556+00:00", "trade", 10.545, 17.0]
["2026-09-02T13:39:02.076937+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:39:02.077090+00:00", "trade", 10.5558, 5.0]
["2026-09-02T13:39:03.384169+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:39:03.500837+00:00", "trade", 10.545, 10.0]
["2026-09-02T13:39:04.378508+00:00", "trade", 10.545, 2.0]
["2026-09-02T13:39:05.084320+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.084327+00:00", "quote", 10.53, 10.56]
["2026-09-02T13:39:05.084350+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.084375+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.084417+00:00", "trade", 10.54, 2.0]
["2026-09-02T13:39:05.085055+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.085370+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.085381+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.085817+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.085824+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.088582+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.089527+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.098557+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.179226+00:00", "trade", 10.53, 400.0]
["2026-09-02T13:39:05.179227+00:00", "quote", 10.53, 10.55]
["2026-09-02T13:39:05.179242+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:05.179249+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179250+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179276+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179283+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179296+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179303+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:05.179309+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:05.179311+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179316+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179330+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179630+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:39:05.179684+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179801+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179813+00:00", "trade", 10.53, 60.0]
["2026-09-02T13:39:05.179829+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179942+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.179994+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.180313+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.183816+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.184278+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:05.210646+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:06.400921+00:00", "trade", 10.5201, 75.0]
["2026-09-02T13:39:06.779330+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:39:07.020463+00:00", "trade", 10.52, 5.0]
["2026-09-02T13:39:07.021439+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:07.162616+00:00", "trade", 10.5372, 6.0]
["2026-09-02T13:39:08.227848+00:00", "trade", 10.53, 25.0]
["2026-09-02T13:39:08.285265+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:08.906480+00:00", "trade", 10.535, 1000.0]
["2026-09-02T13:39:12.309649+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:12.310162+00:00", "trade", 10.53, 2.0]
["2026-09-02T13:39:12.310208+00:00", "quote", 10.53, 10.54]
["2026-09-02T13:39:12.314291+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:12.314722+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:12.315173+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:12.323918+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:39:12.323963+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:12.324336+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:12.390820+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:39:12.390822+00:00", "trade", 10.53, 25.0]
["2026-09-02T13:39:12.390822+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:12.391739+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:14.212123+00:00", "trade", 10.5216, 1000.0]
["2026-09-02T13:39:14.301526+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:14.941373+00:00", "trade", 10.52, 27.0]
["2026-09-02T13:39:14.941650+00:00", "trade", 10.52, 3.0]
["2026-09-02T13:39:16.354621+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:16.358857+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:16.380889+00:00", "trade", 10.5265, 25.0]
["2026-09-02T13:39:17.434054+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:18.013745+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:18.026323+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:18.430508+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:18.551598+00:00", "trade", 10.53, 5.0]
["2026-09-02T13:39:19.027139+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:20.527006+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:23.048900+00:00", "trade", 10.53, 30.0]
["2026-09-02T13:39:23.124407+00:00", "trade", 10.53, 20.0]
["2026-09-02T13:39:23.271085+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:23.411253+00:00", "trade", 10.54, 40.0]
["2026-09-02T13:39:23.412544+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:24.067859+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:26.175081+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:26.175136+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:26.175605+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:26.175872+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:26.175963+00:00", "trade", 10.53, 50.0]
["2026-09-02T13:39:26.228015+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:27.346670+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:39:27.348199+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:27.348246+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:29.131187+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:29.181533+00:00", "trade", 10.53, 10.0]
["2026-09-02T13:39:29.191809+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:39:29.216527+00:00", "trade", 10.53, 100.0]
["2026-09-02T13:39:29.216584+00:00", "trade", 10.53, 99.0]
["2026-09-02T13:39:29.216585+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:39:29.920589+00:00", "trade", 10.53, 1.0]
["2026-09-02T13:39:30.712804+00:00", "trade", 10.52, 3.0]
["2026-09-02T13:39:30.721230+00:00", "quote", 10.52, 10.54]
["2026-09-02T13:39:30.721234+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:30.721234+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:30.721252+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721259+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721281+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721288+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721301+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721315+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:39:30.721533+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721541+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:30.721638+00:00", "trade", 10.52, 200.0]
["2026-09-02T13:39:30.721639+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.721806+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.721888+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.722154+00:00", "trade", 10.52, 11.0]
["2026-09-02T13:39:30.725425+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.732316+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.772114+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:30.773073+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:31.429826+00:00", "trade", 10.51, 1400.0]
["2026-09-02T13:39:31.429826+00:00", "quote", 10.5, 10.53]
["2026-09-02T13:39:31.429855+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.429862+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.429868+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.429875+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.430080+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.430401+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.430514+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.430665+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.433171+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.436884+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.438502+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.440436+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.441314+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.442338+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.442762+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:31.716041+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:32.310262+00:00", "trade", 10.5, 5.0]
["2026-09-02T13:39:32.311984+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:32.445794+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:33.105129+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:33.193595+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:33.193736+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:33.193753+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:33.193761+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:33.193769+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:33.193782+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:33.194356+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:33.194358+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:33.194423+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.194473+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.195219+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.195419+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.237409+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.251546+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:33.473794+00:00", "quote", 10.52, 10.53]
["2026-09-02T13:39:34.002202+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:34.010310+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:34.010334+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:34.041237+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:34.267930+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:35.005131+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:35.089388+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:35.822058+00:00", "trade", 10.5272, 23.0]
["2026-09-02T13:39:36.430650+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:39:36.486211+00:00", "trade", 10.52, 10.0]
["2026-09-02T13:39:36.489631+00:00", "trade", 10.51, 7.0]
["2026-09-02T13:39:36.490145+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:36.490601+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:36.495065+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:36.501633+00:00", "trade", 10.51, 900.0]
["2026-09-02T13:39:36.501633+00:00", "quote", 10.51, 10.53]
["2026-09-02T13:39:36.501652+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501658+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501665+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501672+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501678+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501685+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501692+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.501706+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:36.502040+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.502208+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.502240+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.502254+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.506886+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.508688+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.509659+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.524636+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.524700+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.525206+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.525590+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.525775+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.526720+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.526727+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.536278+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.655334+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:36.725542+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:37.295943+00:00", "trade", 10.5155, 2.0]
["2026-09-02T13:39:37.478629+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:37.580289+00:00", "trade", 10.515, 1.0]
["2026-09-02T13:39:37.723746+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:37.915904+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:38.043825+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:38.137160+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:39.099954+00:00", "trade", 10.515, 1.0]
["2026-09-02T13:39:39.182710+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:40.210532+00:00", "trade", 10.515, 50.0]
["2026-09-02T13:39:42.575976+00:00", "trade", 10.5113, 1.0]
["2026-09-02T13:39:45.974442+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:46.004026+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:46.175250+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:46.175307+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:47.558611+00:00", "trade", 10.5114, 9.0]
["2026-09-02T13:39:47.560434+00:00", "trade", 10.515, 50.0]
["2026-09-02T13:39:47.560877+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:48.052337+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:48.114936+00:00", "trade", 10.5114, 1.0]
["2026-09-02T13:39:48.155897+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:49.167948+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:49.555744+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:50.938480+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:39:50.938691+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:39:50.938710+00:00", "trade", 10.515, 100.0]
["2026-09-02T13:39:52.862985+00:00", "trade", 10.5114, 439.0]
["2026-09-02T13:39:53.028487+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:53.029973+00:00", "trade", 10.52, 464.0]
["2026-09-02T13:39:53.187404+00:00", "trade", 10.5114, 1.0]
["2026-09-02T13:39:53.747507+00:00", "trade", 10.52, 253.0]
["2026-09-02T13:39:55.083269+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:55.083366+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:55.083395+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:55.083756+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:55.083897+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:55.083905+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:55.083996+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:55.084043+00:00", "trade", 10.52, 458.0]
["2026-09-02T13:39:55.893579+00:00", "trade", 10.5187, 2.0]
["2026-09-02T13:39:55.932153+00:00", "trade", 10.5187, 25.0]
["2026-09-02T13:39:56.425660+00:00", "trade", 10.5186, 2.0]
["2026-09-02T13:39:56.739235+00:00", "trade", 10.52, 1.0]
["2026-09-02T13:39:56.895670+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:56.895807+00:00", "trade", 10.52, 100.0]
["2026-09-02T13:39:57.085760+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:57.085761+00:00", "trade", 10.51, 200.0]
["2026-09-02T13:39:57.085762+00:00", "trade", 10.51, 1100.0]
["2026-09-02T13:39:57.085768+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:57.085788+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:57.085807+00:00", "quote", 10.51, 10.52]
["2026-09-02T13:39:57.085866+00:00", "trade", 10.51, 100.0]
["2026-09-02T13:39:57.085975+00:00", "quote", 10.5, 10.52]
["2026-09-02T13:39:57.086044+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086347+00:00", "trade", 10.5, 200.0]
["2026-09-02T13:39:57.086348+00:00", "trade", 10.5, 4700.0]
["2026-09-02T13:39:57.086350+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:57.086355+00:00", "trade", 10.51, 60.0]
["2026-09-02T13:39:57.086362+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086370+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086385+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086400+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086413+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086425+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086585+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086640+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086648+00:00", "trade", 10.5, 6818.0]
["2026-09-02T13:39:57.086648+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086649+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086662+00:00", "trade", 10.5, 35.0]
["2026-09-02T13:39:57.086663+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086670+00:00", "trade", 10.5, 3182.0]
["2026-09-02T13:39:57.086671+00:00", "trade", 10.5, 665.0]
["2026-09-02T13:39:57.086671+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086673+00:00", "trade", 10.5, 1.0]
["2026-09-02T13:39:57.086684+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:39:57.086703+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086836+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086843+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086854+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086861+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086868+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086875+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086893+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086906+00:00", "trade", 10.49, 1.0]
["2026-09-02T13:39:57.086907+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086915+00:00", "trade", 10.5, 1000.0]
["2026-09-02T13:39:57.086920+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086931+00:00", "trade", 10.49, 4.0]
["2026-09-02T13:39:57.086935+00:00", "trade", 10.5, 350.0]
["2026-09-02T13:39:57.086937+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086938+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:57.086938+00:00", "trade", 10.5, 2000.0]
["2026-09-02T13:39:57.086938+00:00", "trade", 10.5, 10.0]
["2026-09-02T13:39:57.086970+00:00", "quote", 10.5, 10.51]
["2026-09-02T13:39:57.086974+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:57.086979+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:57.086980+00:00", "trade", 10.5, 20.0]
["2026-09-02T13:39:57.087003+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:39:57.087011+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:39:57.087017+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:39:57.087053+00:00", "quote", 10.5, 10.5]
["2026-09-02T13:39:57.087057+00:00", "trade", 10.5, 1600.0]
["2026-09-02T13:39:57.087066+00:00", "trade", 10.5, 100.0]
["2026-09-02T13:39:57.087071+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:57.087354+00:00", "quote", 10.49, 10.5]
["2026-09-02T13:39:57.087359+00:00", "trade", 10.49, 100.0]
["2026-09-02T13:39:57.087370+00:00", "quote", 10.48, 10.5]
["2026-09-02T13:39:57.087430+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087463+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087721+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:39:57.087728+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087735+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087742+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087749+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087750+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:39:57.087755+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087757+00:00", "trade", 10.48, 1000.0]
["2026-09-02T13:39:57.087759+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087883+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087926+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.087968+00:00", "quote", 10.48, 10.49]
["2026-09-02T13:39:57.088135+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:57.088137+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:39:57.088138+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:57.088152+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:57.088182+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:57.088289+00:00", "quote", 10.47, 10.49]
["2026-09-02T13:39:57.088391+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.088396+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.088439+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.088537+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.088802+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.088849+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.088949+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089582+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.089591+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.089637+00:00", "quote", 10.47, 10.48]
["2026-09-02T13:39:57.089638+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:57.089668+00:00", "trade", 10.48, 100.0]
["2026-09-02T13:39:57.089668+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089690+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:39:57.089922+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089929+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089937+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089944+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089952+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089958+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089960+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:57.089964+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089970+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.089972+00:00", "trade", 10.47, 25.0]
["2026-09-02T13:39:57.089985+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090008+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090050+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090121+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090127+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090135+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090226+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:57.090240+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.090320+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.091004+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.091023+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.093824+00:00", "trade", 10.47, 600.0]
["2026-09-02T13:39:57.094238+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.094262+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.094272+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.094930+00:00", "quote", 10.46, 10.48]
["2026-09-02T13:39:57.094931+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:57.094933+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:39:57.094937+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.094951+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094959+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094965+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094972+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094978+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094985+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.094999+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.095507+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.095613+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:39:57.095629+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.095790+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.095856+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.095863+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.097037+00:00", "trade", 10.4404, 300.0]
["2026-09-02T13:39:57.099998+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.101988+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.102954+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.130311+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:39:57.130727+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131182+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131205+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131232+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131276+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131647+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.131679+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.132087+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.133650+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.137462+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.150229+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.150312+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.150414+00:00", "trade", 10.465, 300.0]
["2026-09-02T13:39:57.150477+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.151360+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.151460+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.183314+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.183340+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.184140+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.184596+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:39:57.186797+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.186821+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.187086+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.187363+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.187473+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.187528+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.187966+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.188423+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.426002+00:00", "trade", 10.465, 200.0]
["2026-09-02T13:39:57.426849+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.427252+00:00", "trade", 10.465, 200.0]
["2026-09-02T13:39:57.427349+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.427500+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.427986+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:39:57.755641+00:00", "trade", 10.465, 75.0]
["2026-09-02T13:39:57.756527+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:57.756574+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:57.756625+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:57.756790+00:00", "trade", 10.465, 12.0]
["2026-09-02T13:39:57.757529+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:57.758259+00:00", "trade", 10.47, 1.0]
["2026-09-02T13:39:57.758519+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:39:57.769442+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:39:57.780323+00:00", "trade", 10.47, 300.0]
["2026-09-02T13:39:57.791367+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:58.157800+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:58.157822+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:58.157897+00:00", "trade", 10.47, 100.0]
["2026-09-02T13:39:58.158113+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:58.158140+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:39:58.192554+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.504142+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.508370+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:00.509122+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:00.515631+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.515656+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.518500+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.528974+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:00.819705+00:00", "trade", 10.47, 14.0]
["2026-09-02T13:40:01.142226+00:00", "trade", 10.472, 100.0]
["2026-09-02T13:40:04.585108+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.803043+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.803089+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.803114+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.803849+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.804593+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.810989+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.811415+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.832788+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:04.843847+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.387390+00:00", "trade", 10.4501, 200.0]
["2026-09-02T13:40:05.402187+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.432401+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.432473+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.432896+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.432921+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.432938+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.433374+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.433381+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.433456+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.434370+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.434370+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.434396+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.439031+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.465199+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.500459+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.500843+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.971899+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.971949+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:05.972342+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:06.063235+00:00", "trade", 10.49, 40.0]
["2026-09-02T13:40:06.084146+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:06.084152+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:06.087171+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:06.087634+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:06.457086+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:08.019798+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:08.799869+00:00", "trade", 10.4557, 3.0]
["2026-09-02T13:40:10.675663+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.675753+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.675804+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.676705+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.676737+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.778027+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:10.781656+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:10.782408+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:13.716478+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.716504+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.717228+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.790780+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:13.791537+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:13.795174+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.795202+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.795947+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:13.867358+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:13.868113+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:14.869388+00:00", "trade", 10.4513, 1.0]
["2026-09-02T13:40:14.879173+00:00", "trade", 10.465, 5.0]
["2026-09-02T13:40:15.800952+00:00", "trade", 10.465, 500.0]
["2026-09-02T13:40:15.813116+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:16.371707+00:00", "trade", 10.48, 3.0]
["2026-09-02T13:40:16.371724+00:00", "quote", 10.44, 10.49]
["2026-09-02T13:40:16.371777+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.371785+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.371810+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.371864+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.372645+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.372747+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.402193+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.402723+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.406179+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:16.672622+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:17.060973+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:17.941844+00:00", "trade", 10.4644, 1.0]
["2026-09-02T13:40:18.818184+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:18.818665+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:18.819122+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:18.819135+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:18.929321+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:18.958927+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.522935+00:00", "trade", 10.4761, 450.0]
["2026-09-02T13:40:19.749150+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.749179+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.751241+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.752835+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.762268+00:00", "trade", 10.4642, 30.0]
["2026-09-02T13:40:19.768170+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:19.888396+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:20.226138+00:00", "trade", 10.48, 2.0]
["2026-09-02T13:40:20.226193+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:20.226654+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:20.227099+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:20.227126+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:20.436306+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.500392+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:21.500453+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.500909+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.500936+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.505189+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.508758+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.641648+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.867726+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:21.867810+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:22.191022+00:00", "trade", 10.475, 1293.0]
["2026-09-02T13:40:22.264337+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:22.618707+00:00", "trade", 10.49, 25.0]
["2026-09-02T13:40:22.619998+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:24.013439+00:00", "trade", 10.48, 1.0]
["2026-09-02T13:40:24.504580+00:00", "trade", 10.475, 1000.0]
["2026-09-02T13:40:24.505553+00:00", "trade", 10.475, 11.0]
["2026-09-02T13:40:24.505875+00:00", "trade", 10.475, 2.0]
["2026-09-02T13:40:24.506077+00:00", "trade", 10.475, 1.0]
["2026-09-02T13:40:24.506340+00:00", "quote", 10.46, 10.49]
["2026-09-02T13:40:24.617083+00:00", "trade", 10.4702, 300.0]
["2026-09-02T13:40:24.753212+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:24.753220+00:00", "trade", 10.475, 100.0]
["2026-09-02T13:40:24.753226+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:24.753264+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:24.753727+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:24.754188+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:24.755591+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:24.772715+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:25.087691+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:25.214427+00:00", "quote", 10.45, 10.49]
["2026-09-02T13:40:25.330062+00:00", "trade", 10.46, 1.0]
["2026-09-02T13:40:25.330090+00:00", "quote", 10.45, 10.48]
["2026-09-02T13:40:25.330098+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.330539+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:40:25.330545+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.330549+00:00", "trade", 10.45, 17.0]
["2026-09-02T13:40:25.330628+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.330820+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.330907+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.331346+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.331817+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.337116+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.379487+00:00", "quote", 10.45, 10.47]
["2026-09-02T13:40:25.379494+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:26.365053+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:26.388264+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:26.388274+00:00", "trade", 10.45, 5.0]
["2026-09-02T13:40:26.388275+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:40:26.388287+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:26.388288+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:26.388293+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:40:26.388298+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388302+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:40:26.388305+00:00", "trade", 10.45, 6.0]
["2026-09-02T13:40:26.388314+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388321+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388389+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388511+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388863+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388871+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.388878+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.389047+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.393064+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.393445+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.394746+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:40:26.396944+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.398609+00:00", "trade", 10.45, 31.0]
["2026-09-02T13:40:26.403574+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:40:26.409981+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:40:26.600784+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:40:26.600851+00:00", "trade", 10.44, 16.0]
["2026-09-02T13:40:26.600852+00:00", "trade", 10.44, 143.0]
["2026-09-02T13:40:26.600853+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:40:26.600864+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:40:26.600892+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.600934+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.600947+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.600992+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.602276+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.602555+00:00", "trade", 10.44, 11.0]
["2026-09-02T13:40:26.604923+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.604953+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.605905+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:40:26.607452+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:26.607480+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:26.608176+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:26.608677+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:26.609130+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:26.612409+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.612861+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.612917+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.612928+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.613359+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.613402+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.621474+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.650882+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.650889+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.674325+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.690056+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.732764+00:00", "quote", 10.42, 10.46]
["2026-09-02T13:40:26.795540+00:00", "trade", 10.44, 30.0]
["2026-09-02T13:40:27.670487+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:27.670513+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:27.671737+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:40:27.680196+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.680561+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.680871+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.680897+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.681007+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.681813+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.689695+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.689720+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.690137+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.690148+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.690173+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.690692+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.695185+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.730323+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:27.878255+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:40:28.128205+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:40:29.311861+00:00", "quote", 10.41, 10.45]
["2026-09-02T13:40:29.311873+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.311902+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.312303+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.312420+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.312827+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.313024+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.313087+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.313222+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.350559+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.350592+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.351135+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:29.378003+00:00", "trade", 10.4168, 1.0]
["2026-09-02T13:40:30.365050+00:00", "trade", 10.43, 1000.0]
["2026-09-02T13:40:30.863883+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:30.863909+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:40:30.873138+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.873393+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.873400+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.873823+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.873848+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.874972+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.928796+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:30.928803+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:31.456867+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:31.768226+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:31.814141+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:40:32.248839+00:00", "trade", 10.4343, 20.0]
["2026-09-02T13:40:33.344639+00:00", "trade", 10.431, 1.0]
["2026-09-02T13:40:33.757591+00:00", "trade", 10.4001, 148.0]
["2026-09-02T13:40:34.421693+00:00", "trade", 10.4037, 1000.0]
["2026-09-02T13:40:34.421973+00:00", "trade", 10.4052, 110.0]
["2026-09-02T13:40:34.551386+00:00", "trade", 10.4343, 1.0]
["2026-09-02T13:40:34.624959+00:00", "trade", 10.4236, 300.0]
["2026-09-02T13:40:34.627789+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:40:35.163531+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:36.738439+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:36.738466+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:36.776959+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:37.972059+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:40:38.830631+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:40:38.836688+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837420+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837438+00:00", "trade", 10.44, 300.0]
["2026-09-02T13:40:38.837438+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837467+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837472+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837474+00:00", "trade", 10.44, 15.0]
["2026-09-02T13:40:38.837474+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837487+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837519+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837546+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837728+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837750+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:38.837754+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:40:38.837791+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.837803+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:38.837953+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838002+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838057+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:38.838068+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838074+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838075+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:40:38.838076+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838146+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838271+00:00", "quote", 10.44, 10.44]
["2026-09-02T13:40:38.838353+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:40:38.838353+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838530+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.838929+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843054+00:00", "trade", 10.435, 10.0]
["2026-09-02T13:40:38.843119+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:40:38.843121+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:40:38.843128+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843147+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:40:38.843150+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:40:38.843150+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843156+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843219+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843244+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843255+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:40:38.843555+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:38.843684+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:38.843696+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:40:38.843717+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.843876+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.843956+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.843957+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.844381+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.844399+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.844657+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:40:38.844881+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.845312+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.845583+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.845662+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.846018+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.846062+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.846085+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.846139+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.846235+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:40:38.848005+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.851123+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.851147+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.853683+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.858025+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.866899+00:00", "trade", 10.42, 1000.0]
["2026-09-02T13:40:38.878835+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:38.910916+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:39.023325+00:00", "trade", 10.42, 156.0]
["2026-09-02T13:40:39.056008+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:40:39.304767+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:39.308323+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:39.973244+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:40:39.973300+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:39.973374+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:39.973714+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:39.973760+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:39.973905+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:39.981763+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:40.018523+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:40.042906+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:41.670734+00:00", "trade", 10.425, 20.0]
["2026-09-02T13:40:42.770274+00:00", "trade", 10.4, 700.0]
["2026-09-02T13:40:42.771152+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:43.391909+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:40:44.186368+00:00", "trade", 10.415, 1000.0]
["2026-09-02T13:40:44.782797+00:00", "trade", 10.4068, 9.0]
["2026-09-02T13:40:46.961470+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:48.161726+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:48.168342+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:48.168368+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:48.171749+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:48.421997+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:50.573588+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:51.348640+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:40:51.370783+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:40:55.150912+00:00", "trade", 10.4, 273.0]
["2026-09-02T13:40:55.151640+00:00", "trade", 10.415, 5.0]
["2026-09-02T13:40:55.194395+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:40:55.685054+00:00", "trade", 10.4165, 100.0]
["2026-09-02T13:40:56.776548+00:00", "trade", 10.402, 1.0]
["2026-09-02T13:40:56.796484+00:00", "trade", 10.4026, 1.0]
["2026-09-02T13:40:57.768136+00:00", "trade", 10.4165, 100.0]
["2026-09-02T13:40:58.702848+00:00", "trade", 10.415, 36.0]
["2026-09-02T13:41:01.064457+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:01.622787+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:02.354071+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:02.391074+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:02.391100+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:02.813231+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:03.415515+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:41:03.419829+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.419859+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.419874+00:00", "trade", 10.42, 15.0]
["2026-09-02T13:41:03.419897+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.419922+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.420448+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.420452+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:41:03.420493+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.420514+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:41:03.420698+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.421002+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.421044+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.421145+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.421248+00:00", "trade", 10.42, 145.0]
["2026-09-02T13:41:03.421423+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:41:03.421492+00:00", "trade", 10.42, 35.0]
["2026-09-02T13:41:03.421494+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.424614+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.425120+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.425529+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.426531+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.426556+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.427899+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.427936+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.471872+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.471878+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.471903+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.476164+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:03.507461+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:04.279993+00:00", "trade", 10.4845, 134.0]
["2026-09-02T13:41:04.375337+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:05.142034+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:41:05.142036+00:00", "trade", 10.43, 12.0]
["2026-09-02T13:41:05.142038+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:05.142039+00:00", "trade", 10.43, 235.0]
["2026-09-02T13:41:05.142041+00:00", "trade", 10.43, 22.0]
["2026-09-02T13:41:05.142043+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:05.142069+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:05.142076+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142077+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142082+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142089+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142102+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142104+00:00", "trade", 10.43, 60.0]
["2026-09-02T13:41:05.142115+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142122+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142129+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142149+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:41:05.142398+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142405+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142431+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:05.142435+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:05.142501+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:05.142503+00:00", "trade", 10.43, 300.0]
["2026-09-02T13:41:05.142503+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:05.142521+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:41:05.142521+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:41:05.142532+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:41:05.142537+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:05.142544+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:05.142550+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:05.142557+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:05.142560+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:05.142565+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:41:05.142573+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142581+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142599+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142713+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142827+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142841+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142891+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142891+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.142918+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.142968+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.143054+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.143141+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.143242+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.143267+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.143325+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:05.143380+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:05.143381+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.143426+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:05.146138+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:05.146544+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.146954+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.146973+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.146992+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.147422+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.148536+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.153080+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.153335+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.153336+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:05.153404+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.153785+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.153802+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.153843+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.153862+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.154256+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.159420+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.159445+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.162117+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.178056+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.182959+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.242545+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.565973+00:00", "trade", 10.45, 2000.0]
["2026-09-02T13:41:05.567171+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.674037+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.674039+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:41:05.674050+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:05.674062+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674066+00:00", "trade", 10.45, 4.0]
["2026-09-02T13:41:05.674084+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674104+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674376+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674395+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674484+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674639+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674668+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.674674+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.678179+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.678656+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.679894+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.682709+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.684072+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.707745+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.708443+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:05.735862+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:41:06.157446+00:00", "trade", 10.46, 307.0]
["2026-09-02T13:41:06.157490+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.157836+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.158084+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.158216+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.159257+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.159270+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.500012+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:41:06.518394+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:41:06.519235+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.519562+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.519702+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.520452+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:06.527483+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:06.527943+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:06.531749+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:06.531870+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.426567+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.427033+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.653490+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.700256+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.700279+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:07.876946+00:00", "trade", 10.4557, 1.0]
["2026-09-02T13:41:08.941148+00:00", "trade", 10.4558, 47.0]
["2026-09-02T13:41:09.013856+00:00", "trade", 10.4558, 1.0]
["2026-09-02T13:41:09.922305+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.104589+00:00", "trade", 10.4503, 1.0]
["2026-09-02T13:41:10.105406+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.821020+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.821292+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.821451+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.861259+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.861619+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.919472+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.919506+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.920160+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.920259+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.921858+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:41:10.932111+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.932136+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.932143+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.932750+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:41:10.932871+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.932889+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.933412+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.933448+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.934221+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.945774+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.965325+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.983518+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:10.984071+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:11.736867+00:00", "trade", 10.4428, 1.0]
["2026-09-02T13:41:12.076973+00:00", "trade", 10.4525, 200.0]
["2026-09-02T13:41:12.990503+00:00", "trade", 10.46, 100.0]
["2026-09-02T13:41:12.991299+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:12.991785+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:12.992546+00:00", "trade", 10.46, 160.0]
["2026-09-02T13:41:12.993430+00:00", "trade", 10.46, 600.0]
["2026-09-02T13:41:13.035517+00:00", "trade", 10.4426, 3.0]
["2026-09-02T13:41:13.038457+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:41:13.041273+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:13.047028+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:41:13.380698+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:13.953441+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:13.980584+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:41:13.981365+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:41:14.073516+00:00", "trade", 10.45, 20.0]
["2026-09-02T13:41:14.220086+00:00", "trade", 10.45, 250.0]
["2026-09-02T13:41:14.292716+00:00", "trade", 10.4465, 200.0]
["2026-09-02T13:41:14.365859+00:00", "trade", 10.46, 20.0]
["2026-09-02T13:41:15.211724+00:00", "trade", 10.4555, 2.0]
["2026-09-02T13:41:15.295304+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:15.812329+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:15.812704+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:15.948217+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:16.822136+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:41:16.845573+00:00", "trade", 10.4598, 3000.0]
["2026-09-02T13:41:17.175825+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:17.176571+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:17.177268+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:17.224269+00:00", "trade", 10.45, 300.0]
["2026-09-02T13:41:17.258504+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:17.417483+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:17.864606+00:00", "trade", 10.442, 105.0]
["2026-09-02T13:41:18.117573+00:00", "trade", 10.4425, 1.0]
["2026-09-02T13:41:20.914547+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:20.915246+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:41:21.401064+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:41:21.414001+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:21.602907+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:21.701054+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.701103+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.701150+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.701279+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.701620+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.701802+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.702079+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.702316+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.702622+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.702833+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.703089+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.703284+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.705099+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.705123+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.752228+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:21.755766+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:25.465375+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:41:25.723350+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:25.903240+00:00", "trade", 10.4575, 2.0]
["2026-09-02T13:41:26.207291+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:26.207304+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:26.216740+00:00", "trade", 10.44, 30.0]
["2026-09-02T13:41:26.758033+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:41:27.609943+00:00", "trade", 10.4426, 20.0]
["2026-09-02T13:41:27.922496+00:00", "trade", 10.44, 500.0]
["2026-09-02T13:41:27.922899+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:41:27.922900+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:41:27.922901+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:27.922919+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.922926+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:27.922926+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:27.922926+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.922935+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.922941+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.922955+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.922975+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923148+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923205+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923221+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923238+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923246+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:27.923273+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:27.923299+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:27.923309+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:27.923309+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:41:27.923311+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:41:27.923327+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:27.923330+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.923423+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.923430+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.923476+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.923584+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.924235+00:00", "trade", 10.44, 7.0]
["2026-09-02T13:41:27.928037+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.930927+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.931222+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.935014+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:27.956240+00:00", "trade", 10.44, 6.0]
["2026-09-02T13:41:27.998675+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.029256+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.029282+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.029663+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.030158+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.030181+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.030550+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.030702+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.039616+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:28.445614+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:29.079294+00:00", "trade", 10.45, 44.0]
["2026-09-02T13:41:29.079322+00:00", "trade", 10.44, 44.0]
["2026-09-02T13:41:29.080953+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:29.081447+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:29.086558+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:29.090920+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:29.091372+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:30.080620+00:00", "trade", 10.44, 15.0]
["2026-09-02T13:41:30.080679+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:41:30.080737+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:41:30.080794+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:41:30.195240+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:30.483787+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:30.485850+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:41:31.774459+00:00", "trade", 10.44, 25.0]
["2026-09-02T13:41:32.442165+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:41:33.093969+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:41:33.309249+00:00", "trade", 10.4301, 3.0]
["2026-09-02T13:41:34.092092+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.092117+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.092469+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.092516+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.122765+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.154466+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:34.154472+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:35.588999+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:35.670531+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:36.385140+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:36.488194+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:36.489082+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:36.489108+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:36.491205+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:37.909240+00:00", "trade", 10.4465, 100.0]
["2026-09-02T13:41:37.909954+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:41:39.355139+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:39.355595+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:39.548994+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:41:40.383736+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:40.387672+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:41.064605+00:00", "trade", 10.44, 4.0]
["2026-09-02T13:41:41.064825+00:00", "trade", 10.44, 55.0]
["2026-09-02T13:41:41.174897+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:42.010322+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:41:42.018358+00:00", "trade", 10.44, 400.0]
["2026-09-02T13:41:42.595046+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:42.595693+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:43.226993+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:43.599756+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:41:43.612354+00:00", "trade", 10.43, 1000.0]
["2026-09-02T13:41:43.750500+00:00", "trade", 10.45, 10.0]
["2026-09-02T13:41:43.750636+00:00", "trade", 10.45, 90.0]
["2026-09-02T13:41:43.973442+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:43.980698+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:43.980725+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.048061+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.401177+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.401205+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.408737+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.408763+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.414372+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.414398+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.441359+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:44.450908+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:46.389835+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:46.391322+00:00", "trade", 10.44, 54.0]
["2026-09-02T13:41:46.391920+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:46.391934+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:46.391939+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:41:46.392366+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:41:48.031325+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:48.031369+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:48.239443+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.239637+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.246974+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.246982+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.246985+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.246989+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.248957+00:00", "trade", 10.4301, 300.0]
["2026-09-02T13:41:48.249002+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:41:48.249149+00:00", "trade", 10.4301, 1200.0]
["2026-09-02T13:41:48.249320+00:00", "trade", 10.4301, 200.0]
["2026-09-02T13:41:48.249476+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:48.249496+00:00", "trade", 10.4301, 700.0]
["2026-09-02T13:41:48.249542+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:48.250916+00:00", "trade", 10.4378, 300.0]
["2026-09-02T13:41:48.251251+00:00", "trade", 10.4378, 200.0]
["2026-09-02T13:41:48.251270+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251291+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251298+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251366+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:41:48.251514+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251515+00:00", "trade", 10.435, 600.0]
["2026-09-02T13:41:48.251516+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:48.251518+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:41:48.251519+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:48.251522+00:00", "trade", 10.43, 97.0]
["2026-09-02T13:41:48.251527+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251534+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251541+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251564+00:00", "trade", 10.43, 45.0]
["2026-09-02T13:41:48.251564+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251576+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251661+00:00", "trade", 10.43, 58.0]
["2026-09-02T13:41:48.251662+00:00", "trade", 10.43, 42.0]
["2026-09-02T13:41:48.251680+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:48.251702+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:48.251702+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251706+00:00", "trade", 10.43, 93.0]
["2026-09-02T13:41:48.251709+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251716+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251725+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251733+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251739+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:48.251747+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251907+00:00", "trade", 10.4378, 1200.0]
["2026-09-02T13:41:48.251951+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.251959+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252107+00:00", "trade", 10.4378, 200.0]
["2026-09-02T13:41:48.252217+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252305+00:00", "trade", 10.4378, 100.0]
["2026-09-02T13:41:48.252399+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252473+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252504+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252547+00:00", "trade", 10.4378, 100.0]
["2026-09-02T13:41:48.252559+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.252882+00:00", "trade", 10.4378, 700.0]
["2026-09-02T13:41:48.253061+00:00", "trade", 10.4378, 100.0]
["2026-09-02T13:41:48.253251+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:41:48.253431+00:00", "trade", 10.4378, 2.0]
["2026-09-02T13:41:48.254012+00:00", "trade", 10.4378, 600.0]
["2026-09-02T13:41:48.254422+00:00", "trade", 10.4378, 100.0]
["2026-09-02T13:41:48.254573+00:00", "trade", 10.4378, 1.0]
["2026-09-02T13:41:48.254843+00:00", "trade", 10.4378, 100.0]
["2026-09-02T13:41:48.255066+00:00", "trade", 10.4378, 97.0]
["2026-09-02T13:41:48.255709+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.256283+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.256854+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.264247+00:00", "trade", 10.44, 140.0]
["2026-09-02T13:41:48.265019+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.269558+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.269583+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.270203+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.291982+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.569268+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.570433+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.625871+00:00", "trade", 10.4386, 1.0]
["2026-09-02T13:41:48.827964+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.827989+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.827996+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828003+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828010+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828017+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828439+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828520+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.828546+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:41:48.828546+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:48.828565+00:00", "trade", 10.44, 20.0]
["2026-09-02T13:41:48.828621+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:48.828628+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:48.828736+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:48.829358+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:48.832434+00:00", "trade", 10.44, 200.0]
["2026-09-02T13:41:48.833018+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:41:48.833682+00:00", "trade", 10.44, 93.0]
["2026-09-02T13:41:48.833682+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:41:48.833684+00:00", "trade", 10.44, 92.0]
["2026-09-02T13:41:48.833712+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.833718+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.833732+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.833988+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.834442+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.834993+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.835401+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.840541+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.841749+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.871682+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:48.934865+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:49.231547+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:49.301543+00:00", "trade", 10.432, 1.0]
["2026-09-02T13:41:50.583365+00:00", "trade", 10.435, 50.0]
["2026-09-02T13:41:50.676178+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:41:50.676179+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:50.676180+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:41:50.676185+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:50.676199+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:41:50.676206+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676213+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676227+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676234+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:41:50.676234+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676240+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676247+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676640+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676663+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676675+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676677+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676759+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:41:50.676759+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:41:50.676786+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.676894+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.676908+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.676993+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677002+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677019+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677046+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677073+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677222+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677545+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677596+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.677680+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.678083+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.681237+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.697070+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.697282+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.697497+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.704517+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.704542+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.704543+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.704587+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:50.704663+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.704723+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.704750+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.705304+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.705762+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.707614+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.725044+00:00", "trade", 10.4386, 1.0]
["2026-09-02T13:41:50.736619+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.826186+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:50.826228+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:51.406109+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:41:51.783071+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:51.783099+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:51.783106+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:51.798651+00:00", "trade", 10.4125, 1.0]
["2026-09-02T13:41:51.799020+00:00", "trade", 10.4125, 1.0]
["2026-09-02T13:41:51.799187+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:51.817997+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:51.828113+00:00", "trade", 10.42, 60.0]
["2026-09-02T13:41:52.055223+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:53.930412+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:41:53.930471+00:00", "trade", 10.42, 90.0]
["2026-09-02T13:41:54.184605+00:00", "trade", 10.42, 44.0]
["2026-09-02T13:41:54.205540+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:41:54.478647+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:54.478859+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:54.479822+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:54.483336+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:54.488791+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:55.206253+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:41:55.610588+00:00", "trade", 10.42, 24.0]
["2026-09-02T13:41:55.778069+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:41:55.975912+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:41:56.617757+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:41:56.674730+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:41:58.172945+00:00", "trade", 10.4135, 150.0]
["2026-09-02T13:41:58.541286+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:41:59.696081+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:41:59.703646+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:42:00.646978+00:00", "trade", 10.4114, 7.0]
["2026-09-02T13:42:00.944852+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:00.946320+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:00.990648+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:01.029536+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:01.908511+00:00", "trade", 10.415, 26.0]
["2026-09-02T13:42:01.924890+00:00", "trade", 10.415, 8.0]
["2026-09-02T13:42:01.925358+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:04.706020+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:04.963029+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:06.862285+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035656+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:42:08.035657+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:42:08.035682+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035688+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035695+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035702+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035709+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035717+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:42:08.035804+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:42:08.035829+00:00", "trade", 10.41, 25.0]
["2026-09-02T13:42:08.036039+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:08.036105+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.036120+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.036127+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.036141+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.036148+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.036275+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:42:08.040862+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.045723+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:42:08.045724+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:42:08.045725+00:00", "trade", 10.4, 700.0]
["2026-09-02T13:42:08.045730+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:08.045736+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.045743+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.045750+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.045757+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.045780+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.045987+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.045994+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.046017+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:42:08.046220+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.046285+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:42:08.046319+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:08.046393+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046485+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046503+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046687+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046848+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046857+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046933+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046959+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.046970+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.047161+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.047398+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.048276+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.051625+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.052107+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.053786+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.054238+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.060631+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.064837+00:00", "trade", 10.3835, 29.0]
["2026-09-02T13:42:08.066326+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:42:08.066358+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066364+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066375+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066387+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066536+00:00", "trade", 10.39, 91.0]
["2026-09-02T13:42:08.066561+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066582+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.066596+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.067000+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.067237+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.067925+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.068049+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.068291+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.072763+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.073060+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.077974+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.078001+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.085398+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:42:08.096756+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.119145+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:08.136397+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:08.200774+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:08.267510+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.267539+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.267959+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.268548+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:08.269779+00:00", "trade", 10.396, 50.0]
["2026-09-02T13:42:08.289572+00:00", "trade", 10.3966, 50.0]
["2026-09-02T13:42:08.644052+00:00", "trade", 10.3923, 100.0]
["2026-09-02T13:42:08.724129+00:00", "trade", 10.3923, 3001.0]
["2026-09-02T13:42:08.724599+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:42:08.784773+00:00", "trade", 10.4, 20.0]
["2026-09-02T13:42:10.314399+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:10.314426+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:10.319166+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:13.049482+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:13.049483+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:42:13.049484+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:42:13.049490+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:13.049510+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049511+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049522+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049529+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049536+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049544+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:13.049895+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.050061+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.050165+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.050357+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.050417+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.050714+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.054055+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.054510+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:42:13.055182+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.056544+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.057512+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:13.063199+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:13.063229+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:13.063799+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:13.064527+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:13.098477+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:13.149806+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.295861+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.330214+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.330240+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.382794+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.382940+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:14.952496+00:00", "trade", 10.3958, 133.0]
["2026-09-02T13:42:15.556127+00:00", "trade", 10.385, 5000.0]
["2026-09-02T13:42:16.049897+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.049923+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.050198+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.294460+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.674606+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.675602+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:16.676666+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:17.930489+00:00", "trade", 10.385, 225.0]
["2026-09-02T13:42:18.262258+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:18.262285+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:18.263643+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:20.466202+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:21.652313+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:21.663469+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:21.663494+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:21.713281+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:21.713314+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:23.039144+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:23.568179+00:00", "trade", 10.385, 3059.0]
["2026-09-02T13:42:24.696299+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:24.696322+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:24.697406+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:24.743882+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:24.797431+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.064740+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.622207+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.622304+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.622369+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.622899+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.622924+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:25.638979+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:26.078639+00:00", "trade", 10.385, 15.0]
["2026-09-02T13:42:26.684627+00:00", "trade", 10.3709, 15.0]
["2026-09-02T13:42:26.694084+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:26.703991+00:00", "trade", 10.3709, 1.0]
["2026-09-02T13:42:26.714964+00:00", "trade", 10.3865, 100.0]
["2026-09-02T13:42:27.478174+00:00", "trade", 10.385, 8.0]
["2026-09-02T13:42:27.683213+00:00", "trade", 10.385, 2.0]
["2026-09-02T13:42:27.855471+00:00", "trade", 10.3797, 1.0]
["2026-09-02T13:42:28.342493+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:28.471927+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:28.472332+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:28.930169+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:29.384993+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:30.564082+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:30.564921+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:30.564938+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:30.564945+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:30.565019+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:42:30.565021+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:30.565100+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:30.565108+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.565446+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:42:30.565550+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.565989+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.566160+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.575271+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.575659+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.576605+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.585617+00:00", "trade", 10.39, 140.0]
["2026-09-02T13:42:30.585629+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.585758+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.585806+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.586172+00:00", "trade", 10.39, 41.0]
["2026-09-02T13:42:30.588879+00:00", "trade", 10.39, 76.0]
["2026-09-02T13:42:30.589033+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.589255+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:30.589288+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:30.589731+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:30.659470+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:42:31.147603+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:31.163327+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.163330+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.163334+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.163355+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.163420+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.163600+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:31.329476+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:31.974495+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:31.974518+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:34.242299+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:42:34.242300+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:42:34.242301+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:34.242320+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:34.242327+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:42:34.242334+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:34.242341+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:34.242365+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:42:34.242374+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:34.242382+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:34.242397+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:34.242500+00:00", "trade", 10.4, 240.0]
["2026-09-02T13:42:34.242597+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:42:34.242711+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:42:34.242712+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:42:34.242713+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.242886+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.242939+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.242976+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.242993+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.250868+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.259044+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.281753+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.471574+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:42:34.471604+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.523109+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.523180+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.530555+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:34.531031+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:34.531390+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:34.532366+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:34.663636+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.663664+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.663670+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.664098+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.664593+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.665537+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.665978+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.669300+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.707356+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.741620+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:42:34.741690+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.741803+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:34.872750+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.262286+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.268258+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.339547+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:42:37.339756+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.339763+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.339774+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:37.339816+00:00", "trade", 10.39, 41.0]
["2026-09-02T13:42:37.339846+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:42:37.339853+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:42:37.339875+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:42:37.339878+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:42:37.339889+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.339949+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.339952+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.339956+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.340065+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.346991+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.347015+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.349784+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.350346+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:37.380487+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.381232+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.418425+00:00", "trade", 10.4038, 500.0]
["2026-09-02T13:42:37.446607+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.446650+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.448700+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.448727+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.777532+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:37.883042+00:00", "trade", 10.4272, 2000.0]
["2026-09-02T13:42:38.118743+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:38.120275+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:38.245874+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:38.246405+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:42:38.246835+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:42:38.250276+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:42:38.250300+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:42:38.300589+00:00", "quote", 10.39, 10.43]
["2026-09-02T13:42:39.371646+00:00", "trade", 10.3957, 28.0]
["2026-09-02T13:42:39.486369+00:00", "trade", 10.3956, 56.0]
["2026-09-02T13:42:40.301686+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.301716+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.301723+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.302969+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.303019+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.328912+00:00", "trade", 10.4165, 100.0]
["2026-09-02T13:42:40.329302+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.329316+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.329427+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.330374+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.330451+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.330500+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.330549+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.332822+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.332897+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.344702+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:40.345158+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:41.741292+00:00", "trade", 10.415, 20.0]
["2026-09-02T13:42:41.742012+00:00", "trade", 10.415, 51.0]
["2026-09-02T13:42:41.748275+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:42:41.748803+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:42.019512+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:42:42.019514+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:42:42.019532+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:42:42.019539+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019546+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019553+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019559+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019567+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019574+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019581+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:42:42.019988+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.020065+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.020090+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.020174+00:00", "trade", 10.39, 3.0]
["2026-09-02T13:42:42.020199+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.020205+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.023995+00:00", "trade", 10.4, 30.0]
["2026-09-02T13:42:42.024560+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.026568+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.027569+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:42:42.035803+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.036137+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.036549+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.036898+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.043925+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.066849+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.120154+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.221378+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:42:42.221803+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:42:42.222266+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:42:42.225485+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:42:42.703695+00:00", "quote", 10.37, 10.41]
["2026-09-02T13:42:43.121705+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:42:43.126187+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:43.126326+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:43.157895+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:43.250115+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:42:43.632495+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:43.977858+00:00", "trade", 10.3725, 1.0]
["2026-09-02T13:42:44.006465+00:00", "trade", 10.3877, 100.0]
["2026-09-02T13:42:45.601731+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:42:45.602419+00:00", "trade", 10.38, 40.0]
["2026-09-02T13:42:45.838006+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:42:45.838055+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838081+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838089+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838092+00:00", "trade", 10.39, 951.0]
["2026-09-02T13:42:45.838093+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838096+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838612+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.838751+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.839072+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.839450+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.863333+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:42:45.864000+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.864008+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:45.891216+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:42:45.891238+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:42:46.226553+00:00", "trade", 10.385, 46.0]
["2026-09-02T13:42:46.295045+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:42:46.295188+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:46.331576+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:47.147131+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:47.211771+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:47.211788+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:42:48.175015+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:48.310771+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:42:48.311288+00:00", "trade", 10.38, 90.0]
["2026-09-02T13:42:51.600347+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:42:51.601046+00:00", "trade", 10.38, 73.0]
["2026-09-02T13:42:51.603218+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:42:51.603793+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:42:53.077988+00:00", "trade", 10.378, 500.0]
["2026-09-02T13:42:55.743279+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.458283+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:42:56.459115+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.459141+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.459916+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.460857+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.463259+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.463287+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:56.492246+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:58.317458+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:42:58.882166+00:00", "trade", 10.38, 54.0]
["2026-09-02T13:43:00.217330+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:43:00.401301+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:43:00.811041+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:01.151736+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:43:02.361222+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:43:02.361927+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:43:02.361955+00:00", "trade", 10.38, 55.0]
["2026-09-02T13:43:03.344133+00:00", "trade", 10.3872, 1.0]
["2026-09-02T13:43:04.455271+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:04.555918+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:04.588020+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:04.588705+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:43:04.718804+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:43:05.420372+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:43:05.637556+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:06.445851+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:43:06.446268+00:00", "trade", 10.38, 42.0]
["2026-09-02T13:43:06.494060+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:43:06.879610+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:06.879611+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:06.879613+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:06.879634+00:00", "trade", 10.37, 50.0]
["2026-09-02T13:43:06.879638+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.879639+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:43:06.879641+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:06.879645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.879651+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.879665+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.879672+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.880058+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:06.880083+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:43:06.880083+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:06.880145+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.880146+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.880161+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.880195+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.880275+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:06.880327+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.880460+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.880485+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.880575+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.880723+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:43:06.880761+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.881275+00:00", "trade", 10.37, 11.0]
["2026-09-02T13:43:06.882205+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.883074+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.884655+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.885648+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.886130+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.886148+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.886178+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.886680+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.895616+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.896068+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.910787+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.911240+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.911256+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.911270+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.911723+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.911881+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.912830+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.979718+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:43:06.980892+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.981380+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.981393+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.981404+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.981864+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.981900+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.982325+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.982389+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.982791+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.982873+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.983255+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.983354+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.983720+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.983838+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.984185+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.984318+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.984648+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.984797+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.985110+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.985278+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.985568+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.985755+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.986029+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.986238+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.986490+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.986724+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.986948+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.987201+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.987412+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.987682+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.987871+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.988161+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.988331+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.988642+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.988791+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.989122+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.989248+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.989605+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.989710+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.990084+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.990169+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.990570+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.990630+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.991052+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.991100+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.991532+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.991559+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992014+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992030+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992497+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992510+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992979+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.992993+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.993508+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.993957+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.993993+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.994417+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.994475+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.994882+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.994958+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.995340+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.995438+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.995803+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.995933+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.996298+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.996412+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.996763+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.996894+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.997223+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.997374+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.997687+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.997853+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.998146+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.998335+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.998609+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.998814+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.999068+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.999316+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.999530+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.999793+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:06.999990+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:07.001528+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:43:07.002452+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:43:07.021614+00:00", "trade", 10.36, 34.0]
["2026-09-02T13:43:07.302904+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:07.567579+00:00", "trade", 10.365, 150.0]
["2026-09-02T13:43:07.568388+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:08.137913+00:00", "trade", 10.365, 20.0]
["2026-09-02T13:43:08.629448+00:00", "trade", 10.365, 50.0]
["2026-09-02T13:43:09.072525+00:00", "trade", 10.368, 1.0]
["2026-09-02T13:43:13.831326+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:14.515076+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:15.174752+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:15.174909+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:15.907755+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.972835+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974922+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:16.974924+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:43:16.974925+00:00", "trade", 10.37, 90.0]
["2026-09-02T13:43:16.974944+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:43:16.974951+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974958+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974964+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974971+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974978+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.974985+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975178+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975209+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975216+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:43:16.975217+00:00", "trade", 10.37, 232.0]
["2026-09-02T13:43:16.975219+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975406+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975413+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975427+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:43:16.975487+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:43:16.975495+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:43:16.975508+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:43:16.975509+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:43:16.975509+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.975621+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:43:16.975691+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.975731+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.975907+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:16.975950+00:00", "trade", 10.37, 94.0]
["2026-09-02T13:43:16.976006+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:16.976135+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:16.976331+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.978373+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.978685+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.978688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.979068+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.979175+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.979523+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.979534+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.979567+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.979626+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.980021+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.980036+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.980092+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.980520+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.980572+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:16.982298+00:00", "trade", 10.37, 500.0]
["2026-09-02T13:43:16.983127+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.999308+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:16.999682+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:17.031443+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:43:17.564830+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:43:20.404981+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:20.405034+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:20.405059+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:20.406756+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:20.438652+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:22.129357+00:00", "trade", 10.375, 150.0]
["2026-09-02T13:43:22.489637+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:22.995835+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:23.302452+00:00", "trade", 10.375, 15.0]
["2026-09-02T13:43:24.804504+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:43:25.708891+00:00", "trade", 10.375, 10.0]
["2026-09-02T13:43:26.484357+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.485407+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.552419+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.552426+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.552471+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.552545+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.563007+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:26.780833+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:43:28.255320+00:00", "trade", 10.3776, 102.0]
["2026-09-02T13:43:28.299217+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:43:29.007007+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:43:31.128068+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.128930+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.145666+00:00", "trade", 10.38, 600.0]
["2026-09-02T13:43:31.247137+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.247147+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:43:31.247150+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.247356+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.268093+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.318956+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:43:31.318981+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319007+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319025+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319040+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319321+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319533+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319552+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319576+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319590+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319597+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319619+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319626+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.319733+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.320270+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.320646+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.360208+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:31.365885+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:32.247477+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:43:34.477042+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:43:36.411315+00:00", "trade", 10.3732, 67.0]
["2026-09-02T13:43:38.015347+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:43:38.015697+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:38.015749+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:38.015952+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:38.016108+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:38.016570+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:38.017028+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:38.017067+00:00", "trade", 10.38, 6.0]
["2026-09-02T13:43:38.025831+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:43:39.358491+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:40.023469+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:40.609838+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:40.712492+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:40.712951+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:40.781953+00:00", "trade", 10.379, 200.0]
["2026-09-02T13:43:40.882016+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:41.338191+00:00", "trade", 10.375, 1.0]
["2026-09-02T13:43:41.339587+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:41.340597+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:43:41.341095+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:41.341642+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:41.904096+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:41.904122+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:41.904152+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:43:41.904626+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.040026+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.040053+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.046037+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:43:42.046130+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:43:42.046986+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.047085+00:00", "trade", 10.38, 67.0]
["2026-09-02T13:43:42.047502+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.047550+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.051099+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.051781+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:42.079067+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:44.535066+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:46.825359+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:46.825361+00:00", "trade", 10.39, 16.0]
["2026-09-02T13:43:46.825362+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:46.825372+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:43:46.825386+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825393+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825400+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825406+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825413+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825420+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825442+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825635+00:00", "trade", 10.39, 46.0]
["2026-09-02T13:43:46.825771+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:43:46.825932+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:46.825933+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.825935+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.826025+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.826054+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:43:46.826167+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.826206+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.826430+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.826509+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:46.826581+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:46.826735+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.828976+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.830822+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.835325+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.856402+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.925715+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:46.926330+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:46.926349+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:46.926356+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:46.926363+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:43:46.926429+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:43:46.926429+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:46.926571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.926821+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.926827+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.926966+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.926994+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.927384+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.930469+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.930588+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.930611+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:46.931074+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:46.931111+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.931306+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.931561+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.943493+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.957003+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.959867+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:43:46.960243+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:46.960692+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:46.960717+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:46.960730+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.005720+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.005826+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.006180+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.006197+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.006323+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.006611+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.006803+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.012722+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.037894+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.524056+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.524573+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.525032+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.525039+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:47.525071+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:47.525547+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:48.490246+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:48.490721+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:48.490739+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:48.491038+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:48.491488+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.245444+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:49.245448+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:43:49.245512+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.245645+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:43:49.245708+00:00", "trade", 10.38, 29.0]
["2026-09-02T13:43:49.245770+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:43:49.245827+00:00", "trade", 10.38, 64.0]
["2026-09-02T13:43:49.245838+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.246179+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.246205+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.246472+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.246643+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.246748+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.246923+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.247085+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.247481+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.278681+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.278777+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.278843+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.279319+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.279811+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.281324+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.339004+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.339467+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.339484+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:49.339791+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:49.340268+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:50.450950+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:50.451408+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:50.451452+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:50.451469+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:50.451533+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:50.451986+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.014207+00:00", "trade", 10.3972, 1.0]
["2026-09-02T13:43:51.015621+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.016107+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.016122+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.016376+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.016630+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.016841+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.024480+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.024671+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.024946+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.024962+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.024978+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.025244+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.025350+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.025858+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.026311+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.027261+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.027743+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.528632+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.528721+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.529099+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.529116+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:51.534273+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:51.534753+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:43:52.641841+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:43:52.641859+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:52.641864+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:43:52.641882+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:52.641961+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:52.642043+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:52.642135+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:52.642581+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:52.642589+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:52.642903+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.643351+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.643386+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.643391+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.643418+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.643612+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.650299+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.650324+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.650994+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.652331+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.652621+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:52.667697+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:53.039870+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:53.040069+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040330+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040338+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040350+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040420+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:53.040483+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040494+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.040902+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:53.040940+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.041058+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.041369+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.041391+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:43:53.041411+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.041421+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.041822+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.184398+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.312327+00:00", "trade", 10.4158, 1.0]
["2026-09-02T13:43:53.675663+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:43:53.676182+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:53.676637+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:53.682824+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:54.209626+00:00", "trade", 10.395, 55.0]
["2026-09-02T13:43:55.389380+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:55.389839+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:56.658872+00:00", "trade", 10.395, 20.0]
["2026-09-02T13:43:56.866409+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:43:57.153772+00:00", "trade", 10.4058, 1.0]
["2026-09-02T13:44:00.141286+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.141353+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.141725+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.142342+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.142733+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.192608+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193193+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193550+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193663+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193674+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193839+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.193995+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.195346+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.195494+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.195834+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:44:00.195987+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.203787+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.225464+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.225934+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.225949+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.226003+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.226439+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.278710+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.327210+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.327703+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.529567+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:44:00.894176+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:44:00.894188+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:00.894192+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:00.894214+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894291+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894311+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894320+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894327+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894361+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:00.894469+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.894706+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.894730+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.894769+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.894934+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.895132+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.895219+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:44:00.895236+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.895607+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.895685+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.895720+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.895724+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.895753+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.896063+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.896218+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.896722+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.902631+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:00.904734+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:03.074299+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:03.486924+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:03.499143+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:03.626518+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:04.838419+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:04.838512+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:04.838664+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:04.838909+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:04.839399+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:04.839424+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:05.513794+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:05.513859+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:05.556230+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:05.587308+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:05.587738+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.587931+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.587961+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.588217+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.605867+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.622465+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.631237+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.631639+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.658059+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:05.754665+00:00", "trade", 10.3897, 2.0]
["2026-09-02T13:44:08.705644+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:08.764859+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.764867+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.764869+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:44:08.764873+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.764943+00:00", "trade", 10.41, 8.0]
["2026-09-02T13:44:08.764953+00:00", "trade", 10.41, 14.0]
["2026-09-02T13:44:08.764961+00:00", "trade", 10.42, 74.0]
["2026-09-02T13:44:08.764984+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765212+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765272+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765349+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765364+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765440+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765441+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.765488+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.773216+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.773348+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.773843+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.773848+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.774212+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.774696+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:08.775593+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:08.775935+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:08.775944+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:08.795848+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:08.796302+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:09.411306+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.411334+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.411859+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.412147+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.412254+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.412292+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.412346+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:09.412746+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.490711+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.490765+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.490800+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.491217+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.491306+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.491836+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.491958+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.492463+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.494447+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.494524+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.494576+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.494623+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.495496+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.495574+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.496085+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:10.496540+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:12.962342+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:12.962369+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:12.963339+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:12.963402+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.963900+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.963943+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.964382+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.964427+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.964430+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.964441+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:12.964460+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:12.964462+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:44:12.964462+00:00", "trade", 10.42, 300.0]
["2026-09-02T13:44:12.964462+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:12.964512+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:12.964705+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.964775+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.964856+00:00", "trade", 10.425, 4.0]
["2026-09-02T13:44:12.965042+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.965053+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.965178+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.965202+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.965673+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.965798+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.966284+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.967047+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.967529+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:12.968659+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:12.983649+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:12.984333+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:12.998916+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.011960+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.011986+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.012372+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.012834+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.012894+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.012901+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.012913+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.013276+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:44:13.015191+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.015660+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.015676+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.015685+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.015712+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.015722+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.016537+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.016567+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.017089+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.026907+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.041302+00:00", "trade", 10.425, 2.0]
["2026-09-02T13:44:13.053199+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.053226+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.053630+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.054116+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.063589+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:13.291829+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:14.166340+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:14.166670+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:14.449895+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:15.555134+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:15.555510+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.320394+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.320425+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.320879+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.320937+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.328555+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.328842+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.328891+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.329913+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.359972+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.360449+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.360466+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.360670+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.362062+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.362994+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363040+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363447+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363454+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363514+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363734+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.363983+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.364197+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.364451+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.364660+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.364920+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.365126+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.365140+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.365156+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.365583+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.365599+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.365663+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.366112+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.366134+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.366592+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.371606+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.372060+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.372091+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.372106+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.434936+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:16.475686+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.475706+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.476182+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:16.476195+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:17.125205+00:00", "trade", 10.4272, 1.0]
["2026-09-02T13:44:18.078888+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:18.079591+00:00", "trade", 10.43, 4.0]
["2026-09-02T13:44:18.079606+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:18.079610+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:18.079624+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:18.079640+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:18.079677+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:18.079697+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:18.080131+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:18.080176+00:00", "trade", 10.4296, 100.0]
["2026-09-02T13:44:18.080687+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081107+00:00", "trade", 10.43, 3300.0]
["2026-09-02T13:44:18.081175+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081193+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081241+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081266+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081273+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081809+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.081953+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.082017+00:00", "trade", 10.43, 1500.0]
["2026-09-02T13:44:18.082528+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.086186+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.086189+00:00", "trade", 10.44, 35.0]
["2026-09-02T13:44:18.086276+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.086550+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.086551+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:44:18.086551+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:44:18.086552+00:00", "trade", 10.44, 14.0]
["2026-09-02T13:44:18.086554+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:44:18.086557+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:18.086577+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086584+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086591+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086598+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086604+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086611+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086649+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:44:18.086649+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:18.086651+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:18.086652+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:44:18.086898+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:18.087010+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087210+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087277+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087307+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087354+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087550+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087600+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087806+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.087992+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.094149+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.094583+00:00", "quote", 10.43, 10.46]
["2026-09-02T13:44:18.103515+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103522+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103524+00:00", "trade", 10.45, 2.0]
["2026-09-02T13:44:18.103528+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103582+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103730+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103754+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:18.103841+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.103957+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104025+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104067+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104077+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104106+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104184+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104220+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104235+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104293+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104326+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104353+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104466+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104478+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104598+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104630+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104797+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104819+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104845+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.104862+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.106644+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.144412+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.435552+00:00", "quote", 10.44, 10.47]
["2026-09-02T13:44:18.435765+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:44:18.436030+00:00", "quote", 10.43, 10.47]
["2026-09-02T13:44:18.436202+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:44:18.436218+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:44:18.436300+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.436325+00:00", "quote", 10.43, 10.48]
["2026-09-02T13:44:18.436777+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.436805+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.436812+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.437338+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.437347+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.437788+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.448541+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.448574+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.449065+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.449083+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.449565+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.450015+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.450046+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.450477+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.450518+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.450537+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.457907+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.458373+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.469718+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:18.910166+00:00", "quote", 10.44, 10.48]
["2026-09-02T13:44:19.355085+00:00", "trade", 10.45, 24.0]
["2026-09-02T13:44:19.355531+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:19.355627+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:19.899896+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899898+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899899+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:44:19.899902+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:44:19.899903+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899911+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899931+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:44:19.899932+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:44:19.899934+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.899937+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:44:19.899939+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:44:19.899941+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:44:19.899944+00:00", "quote", 10.44, 10.46]
["2026-09-02T13:44:19.899956+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899956+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.899957+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:44:19.899965+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:44:19.900000+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:44:19.900014+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:44:19.900070+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:44:19.900079+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:19.900111+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:19.900126+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:44:19.900149+00:00", "trade", 10.43, 111.0]
["2026-09-02T13:44:19.900149+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900163+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900247+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900262+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900269+00:00", "trade", 10.44, 111.0]
["2026-09-02T13:44:19.900269+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900277+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900283+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900285+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:44:19.900298+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900304+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900311+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900317+00:00", "trade", 10.42, 400.0]
["2026-09-02T13:44:19.900318+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900321+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:44:19.900325+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900334+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900351+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900358+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900361+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:44:19.900379+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.900379+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:44:19.900379+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:19.900384+00:00", "trade", 10.43, 14.0]
["2026-09-02T13:44:19.900387+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:19.900389+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:19.900396+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:19.900439+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.900468+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900528+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900563+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900572+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900578+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900586+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.900591+00:00", "quote", 10.43, 10.43]
["2026-09-02T13:44:19.900592+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:44:19.900599+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.900693+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900703+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900795+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900803+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900814+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900826+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.900827+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.900842+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.900877+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.900894+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901094+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901332+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901448+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901451+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901596+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901688+00:00", "trade", 10.44, 14.0]
["2026-09-02T13:44:19.901759+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.901787+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:19.901835+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.901922+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.902195+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.902273+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.902491+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.902953+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.904240+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.920681+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.932433+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.933287+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.974484+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:19.974484+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:19.974511+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974517+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974523+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974530+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974550+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974557+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974570+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974671+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:44:19.974672+00:00", "trade", 10.42, 67.0]
["2026-09-02T13:44:19.974674+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.974674+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974677+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.974678+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:19.974681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974682+00:00", "trade", 10.42, 99.0]
["2026-09-02T13:44:19.974682+00:00", "trade", 10.42, 34.0]
["2026-09-02T13:44:19.974687+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974693+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974700+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974749+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974767+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974847+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974875+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974972+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.974975+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975028+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975053+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:19.975069+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975093+00:00", "trade", 10.4, 12.0]
["2026-09-02T13:44:19.975149+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975163+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975262+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975302+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975323+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975347+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975378+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975587+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.975755+00:00", "trade", 10.415, 10.0]
["2026-09-02T13:44:19.975784+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.976063+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.976228+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.981961+00:00", "trade", 10.41, 99.0]
["2026-09-02T13:44:19.981962+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:19.981964+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:19.981965+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:44:19.981968+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.981974+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:19.981981+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.981989+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982010+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982260+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982388+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982521+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982592+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.982648+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.983072+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.983129+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.983168+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.985129+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.986572+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:19.989987+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:20.011032+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:20.088612+00:00", "trade", 10.41, 4.0]
["2026-09-02T13:44:20.121457+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:20.305018+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:44:20.403661+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:44:20.403662+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:20.403663+00:00", "trade", 10.4, 83.0]
["2026-09-02T13:44:20.403681+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.403688+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.403695+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.403708+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.403716+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.403736+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.404237+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.404258+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.404360+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.408686+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.410715+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.411689+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.412333+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.412722+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.412827+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:44:20.416788+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.428569+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:44:20.447994+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.448411+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.480775+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.481780+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.899073+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.900043+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.903040+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.903450+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.906978+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:20.943158+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:21.570841+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:44:23.540631+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:23.566185+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:23.570096+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:24.174986+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:24.175039+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:24.175817+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:25.541638+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:26.133394+00:00", "trade", 10.4058, 3.0]
["2026-09-02T13:44:28.231606+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.231699+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.231718+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.231808+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:28.231949+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:44:28.232112+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.232158+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.232258+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.232278+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:28.232667+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.232703+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:28.233131+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.233153+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:28.233639+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.233656+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:44:28.234062+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.234534+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.234551+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.234558+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.235035+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.235050+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.235519+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.235532+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236008+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236023+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236490+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236508+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236978+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.236992+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.237469+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.237475+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.237949+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.237959+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.238434+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.238449+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.238923+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.238935+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.239407+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.239422+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.239895+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.239905+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.240379+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.240391+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.240866+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.240882+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.241351+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.241366+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.241835+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.241853+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.242317+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.242335+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.242802+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.242844+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.243288+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.243303+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.243764+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.243780+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.244262+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.244268+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.244779+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.245228+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.245261+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.245684+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.245755+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.246145+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.246236+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.246613+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.246717+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.247078+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.247199+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.247538+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.247673+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.247686+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.248155+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.248172+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.248634+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.248647+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.249124+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.249134+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.249602+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.249618+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.250118+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.250571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.250610+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.251032+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.251101+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.251492+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.251582+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.251956+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.252063+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.252423+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.252544+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.252881+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:28.722819+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:44:29.000977+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:29.923857+00:00", "trade", 10.3928, 7.0]
["2026-09-02T13:44:30.636825+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.636875+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804722+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804754+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804779+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804787+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804802+00:00", "trade", 10.41, 57.0]
["2026-09-02T13:44:30.804804+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:44:30.804817+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:44:30.804874+00:00", "trade", 10.41, 43.0]
["2026-09-02T13:44:30.804874+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:44:30.804875+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.804912+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.804930+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.805058+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.805193+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.808844+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.808872+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.808939+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:30.809100+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.809523+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.809542+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.809578+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.809590+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.809988+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.810028+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.824538+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.840267+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.850653+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:30.861580+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:44:31.846840+00:00", "trade", 10.4001, 300.0]
["2026-09-02T13:44:31.847908+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:31.848636+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:32.763876+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:33.085320+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.209666+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:34.619183+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.855383+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:44:35.858102+00:00", "trade", 10.415, 67.0]
["2026-09-02T13:44:36.452590+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:44:36.452590+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:36.452899+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:36.453092+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:36.453248+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:44:36.453330+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:44:36.454166+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.454194+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.454215+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.454756+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.454867+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.455486+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.455891+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.456089+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.456346+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.456729+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.457620+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.457640+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.458008+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.459801+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.459880+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.460180+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.460498+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.462492+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.462538+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.462575+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.462729+00:00", "trade", 10.43, 20.0]
["2026-09-02T13:44:36.463193+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464490+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.464509+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464589+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464595+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464615+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.464726+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464737+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464864+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.464871+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.465843+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.465860+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.465872+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.466223+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.467538+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.467557+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.467603+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:44:36.467603+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.467616+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.468184+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.468197+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.468215+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:36.468239+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.469131+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.948166+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:36.948609+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:37.376768+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:38.428354+00:00", "trade", 10.4324, 1500.0]
["2026-09-02T13:44:38.429233+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:38.429240+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:38.429298+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:38.429772+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:38.715943+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:39.678029+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:39.678149+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:39.679085+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:40.934053+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:40.934102+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:41.038806+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:41.039009+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:44:41.175969+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:41.176690+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:41.177142+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.514339+00:00", "trade", 10.4226, 20.0]
["2026-09-02T13:44:42.515139+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.675004+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.675506+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.675590+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.692314+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.726369+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:42.726397+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:44.163544+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:44:44.245291+00:00", "trade", 10.4355, 47.0]
["2026-09-02T13:44:46.786195+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:46.786213+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:46.786608+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:46.786646+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:47.025449+00:00", "trade", 10.43, 500.0]
["2026-09-02T13:44:47.025909+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:47.026648+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:47.501441+00:00", "trade", 10.43, 5.0]
["2026-09-02T13:44:47.701844+00:00", "trade", 10.4377, 100.0]
["2026-09-02T13:44:47.904229+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:48.702460+00:00", "trade", 10.43, 3.0]
["2026-09-02T13:44:50.244675+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.244947+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.245542+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.301287+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.345879+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.346369+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.346376+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.346392+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.392168+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.646409+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:50.659406+00:00", "trade", 10.44, 1513.0]
["2026-09-02T13:44:51.037150+00:00", "trade", 10.44, 1513.0]
["2026-09-02T13:44:51.037803+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:51.038302+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:51.038758+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:51.047741+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:52.435428+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:44:56.649981+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:44:56.651493+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.045127+00:00", "trade", 10.43, 2.0]
["2026-09-02T13:45:00.045179+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:00.045748+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:45:00.049695+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.049741+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.050187+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.078321+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.290636+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:45:00.736814+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:00.743386+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:45:00.744524+00:00", "trade", 10.43, 10.0]
["2026-09-02T13:45:00.752301+00:00", "trade", 10.43, 71.0]
["2026-09-02T13:45:00.752319+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.752350+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.753065+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.753165+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.753518+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.753939+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.764217+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.764689+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.768271+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.811038+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.812500+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.909428+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:00.909885+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:01.161949+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:45:02.230272+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:02.543924+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:02.544384+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:02.545190+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:02.546134+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:04.300014+00:00", "trade", 10.4277, 1.0]
["2026-09-02T13:45:05.057159+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:05.692519+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:05.692766+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:05.693010+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:05.761778+00:00", "trade", 10.4285, 3.0]
["2026-09-02T13:45:05.762474+00:00", "trade", 10.42, 5.0]
["2026-09-02T13:45:05.835053+00:00", "trade", 10.4277, 1.0]
["2026-09-02T13:45:06.399125+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:06.798464+00:00", "trade", 10.4277, 1.0]
["2026-09-02T13:45:07.121468+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:07.134237+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.134367+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.134368+00:00", "trade", 10.42, 13.0]
["2026-09-02T13:45:07.134401+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:07.134408+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:07.134434+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:07.134442+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.134450+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.134754+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:45:07.134763+00:00", "trade", 10.42, 13.0]
["2026-09-02T13:45:07.134764+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.134765+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:07.134833+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.134986+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.135021+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.135363+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.135579+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.135605+00:00", "trade", 10.42, 389.0]
["2026-09-02T13:45:07.136038+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:07.136410+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.136589+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:07.136679+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:07.136799+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.136817+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.136840+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.136871+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.137363+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.137432+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.138992+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.139197+00:00", "trade", 10.41, 2200.0]
["2026-09-02T13:45:07.139640+00:00", "trade", 10.41, 211.0]
["2026-09-02T13:45:07.139816+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.140394+00:00", "trade", 10.41, 600.0]
["2026-09-02T13:45:07.140491+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.149855+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:45:07.149915+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.153999+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:07.154097+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:07.154496+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:07.155280+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:07.251986+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:07.946251+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:08.892329+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:08.892674+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.178326+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.468090+00:00", "trade", 10.4241, 100.0]
["2026-09-02T13:45:10.468892+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:10.468986+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.177903+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:45:11.177904+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.177927+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:11.177958+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:11.178337+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:11.184956+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:11.184982+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.185667+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.185674+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.542674+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:11.901671+00:00", "trade", 10.42, 3452.0]
["2026-09-02T13:45:11.911147+00:00", "trade", 10.42, 2.0]
["2026-09-02T13:45:11.915229+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:45:14.355704+00:00", "trade", 10.42, 22.0]
["2026-09-02T13:45:14.356016+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.356078+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.356487+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.356504+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.356516+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.356657+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.366626+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.407904+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.459425+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.459432+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:14.459825+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:17.429039+00:00", "trade", 10.4285, 1000.0]
["2026-09-02T13:45:18.821077+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:18.821201+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:18.821655+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:21.528659+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:21.541216+00:00", "trade", 10.4113, 1.0]
["2026-09-02T13:45:21.892047+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:21.892220+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:21.892286+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:21.892648+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:21.892697+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:21.892719+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:21.892736+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:22.959879+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:22.959906+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:22.980225+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:22.990603+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:22.996793+00:00", "trade", 10.4145, 2.0]
["2026-09-02T13:45:23.109444+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:24.670734+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:25.964604+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:27.605196+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:27.605579+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:27.606036+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:28.280449+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:45:28.561759+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:29.800738+00:00", "trade", 10.41, 2.0]
["2026-09-02T13:45:31.827069+00:00", "trade", 10.4177, 5.0]
["2026-09-02T13:45:31.892346+00:00", "trade", 10.4186, 10.0]
["2026-09-02T13:45:31.941221+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:33.485263+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:33.536681+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:34.303296+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:34.325295+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:45:34.325295+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.325323+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.325352+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.325373+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.326012+00:00", "trade", 10.42, 6.0]
["2026-09-02T13:45:34.326149+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.326179+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.327111+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:34.331400+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.605930+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:45:35.705860+00:00", "trade", 10.4275, 5.0]
["2026-09-02T13:45:35.767807+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.787138+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.787591+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.788495+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:35.955568+00:00", "trade", 10.4128, 1.0]
["2026-09-02T13:45:36.647367+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:45:36.764149+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:45:37.488139+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:37.594008+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:38.175269+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:38.175319+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:38.176305+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:38.176732+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:39.616807+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:39.617282+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:39.706393+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:40.346188+00:00", "trade", 10.4879, 100.0]
["2026-09-02T13:45:41.462093+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:45:41.946978+00:00", "trade", 10.41, 161.0]
["2026-09-02T13:45:41.947050+00:00", "trade", 10.41, 99.0]
["2026-09-02T13:45:41.947052+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:45:41.947072+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947079+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947092+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947099+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947106+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947113+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947482+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947539+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947626+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:45:41.947636+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:45:41.947636+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:41.947730+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:41.947951+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:41.948025+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:41.948133+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:41.948219+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:41.948271+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:45:41.948312+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:41.949892+00:00", "trade", 10.41, 11.0]
["2026-09-02T13:45:41.951653+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:41.952666+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:45:41.952706+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.952723+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.952729+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.952804+00:00", "trade", 10.4, 2.0]
["2026-09-02T13:45:41.952806+00:00", "trade", 10.4, 3.0]
["2026-09-02T13:45:41.952817+00:00", "trade", 10.4, 26.0]
["2026-09-02T13:45:41.952905+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953114+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953334+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953399+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953420+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953442+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:41.953841+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.953927+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:41.954059+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:41.954318+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.954381+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:41.954836+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:45:41.954855+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:41.956851+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:45:42.034515+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:45:42.034527+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034537+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034545+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034597+00:00", "trade", 10.38, 25.0]
["2026-09-02T13:45:42.034597+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:45:42.034599+00:00", "trade", 10.38, 1000.0]
["2026-09-02T13:45:42.034605+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034613+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:45:42.034613+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034621+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034625+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:45:42.034628+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:42.034646+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034677+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034684+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034692+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034699+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034706+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034720+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034727+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034734+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034776+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:45:42.034848+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034859+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.034869+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:45:42.035035+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035103+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035173+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035197+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035231+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035233+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035238+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035280+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035320+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:45:42.035377+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035496+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035560+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035641+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.035731+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036063+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036078+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036221+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036633+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:45:42.036633+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036649+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:42.036667+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036695+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:45:42.036786+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:42.036936+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.036944+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:42.036952+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.036959+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:42.036965+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:45:42.036968+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:42.036972+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:42.036975+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037092+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037171+00:00", "trade", 10.365, 300.0]
["2026-09-02T13:45:42.037211+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037276+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037334+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037360+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037372+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037399+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:45:42.037491+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037501+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037523+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:45:42.037535+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037586+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037610+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037614+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037742+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037749+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037769+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037775+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:42.037789+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037845+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:42.037875+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:45:42.037884+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037985+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.037993+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.038025+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.038173+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.038291+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.038331+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.038410+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.041255+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:45:42.041459+00:00", "trade", 10.36, 25.0]
["2026-09-02T13:45:42.067887+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.067972+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.068508+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.068624+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.069108+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:42.073585+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.045946+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.046328+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.046634+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.046778+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.046805+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.229154+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.229915+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.230325+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.230405+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.230833+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.231139+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.231167+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.231213+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.231221+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.231631+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.231673+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.231681+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.232125+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:43.232167+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.232633+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:43.973333+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:44.013901+00:00", "trade", 10.3565, 100.0]
["2026-09-02T13:45:44.750183+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:44.753389+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:45:44.754582+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:44.755348+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:44.755564+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:45.690671+00:00", "trade", 10.35, 17.0]
["2026-09-02T13:45:46.848573+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:46.849108+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:46.852448+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:46.852930+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:46.853202+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:46.853652+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:45:48.643868+00:00", "trade", 10.35, 260.0]
["2026-09-02T13:45:48.756261+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:45:48.756346+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:45:48.756367+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.756371+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:48.756390+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:45:48.757291+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.757406+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.757842+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.757876+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.759279+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.759714+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.759864+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.760810+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.879630+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.879870+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.880376+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.880462+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:48.880942+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:49.113480+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:50.029588+00:00", "trade", 10.37, 90.0]
["2026-09-02T13:45:50.029856+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:45:50.101379+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:50.209415+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:50.210399+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220391+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220441+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:45:50.220506+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:50.220514+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220541+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220619+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:45:50.220622+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220649+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220946+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.220957+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.221078+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.221120+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.231289+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.231430+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.231455+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.235948+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.235999+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:45:50.236007+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236021+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236035+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236041+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236054+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:45:50.236056+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236058+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:45:50.236060+00:00", "trade", 10.37, 90.0]
["2026-09-02T13:45:50.236069+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:45:50.236106+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:45:50.236125+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:45:50.236125+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:50.236375+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:45:50.236427+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236430+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236541+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236575+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236606+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236616+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236661+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236706+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.236740+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.236753+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.236761+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.236808+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236893+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.236909+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.237154+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.237239+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.237299+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.237485+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.240061+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.246085+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.246099+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.248444+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:45:50.248533+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.248666+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.248924+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.248964+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:45:50.249258+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.249282+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.249626+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.249736+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.249997+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.250027+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.250522+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.252984+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.253009+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.255360+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.255382+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.281869+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:45:50.932760+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.933241+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.933756+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.933766+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.940784+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.941171+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:45:50.941736+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:45:50.942123+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:45:50.942143+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:45:50.945317+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:50.945785+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:51.385392+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:45:51.385872+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:51.751431+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:51.751437+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:51.752328+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:51.752801+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:53.964802+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:53.964920+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:53.965258+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:53.968179+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.034200+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.034575+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.034864+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.034897+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.087418+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.128147+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.157486+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.174913+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.180983+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.187549+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.215210+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:56.215537+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:57.061993+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:45:58.876857+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.877494+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:45:58.878070+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.878518+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.953981+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.954715+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.955139+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:58.955188+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:45:59.442613+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:46:00.030248+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.030500+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:46:00.030760+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.031232+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.031398+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.031887+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.032340+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.032349+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:00.055540+00:00", "trade", 10.39, 67.0]
["2026-09-02T13:46:00.557073+00:00", "trade", 10.3816, 1981.0]
["2026-09-02T13:46:00.577004+00:00", "trade", 10.3816, 1.0]
["2026-09-02T13:46:00.835334+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:46:00.835511+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:46:00.899555+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:46:00.927108+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:46:01.832649+00:00", "trade", 10.3825, 1.0]
["2026-09-02T13:46:02.363906+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:02.367907+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:02.368327+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:02.368421+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:02.368672+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:46:02.401719+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:02.460669+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:03.205461+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:03.206220+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:03.206681+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:03.229404+00:00", "trade", 10.3955, 1.0]
["2026-09-02T13:46:03.311493+00:00", "trade", 10.3819, 500.0]
["2026-09-02T13:46:03.312266+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:03.581659+00:00", "trade", 10.3975, 5.0]
["2026-09-02T13:46:03.594110+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:04.074403+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:04.582315+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:46:04.647215+00:00", "trade", 10.38, 158.0]
["2026-09-02T13:46:05.758659+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.759172+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.759221+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.759418+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.759733+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.759951+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.760245+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.760453+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.760832+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.761204+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.761575+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.761767+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.762257+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.762263+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.762748+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.763201+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.763231+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.763764+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.763797+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.764441+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.764518+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.764963+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765056+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765437+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765545+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.765906+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.766028+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.766371+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.766517+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.766844+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.767006+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.767314+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.767482+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.767790+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.767976+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.768255+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.768455+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.768718+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.768937+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.769184+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.769416+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.769645+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.769903+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.770111+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.770396+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.770587+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.770882+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.771051+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.771363+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.771530+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.771858+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.771993+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.772371+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.772452+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.772862+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.772912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.773343+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.773374+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.773826+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.773844+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.774316+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.774337+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.774924+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.774949+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.775421+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.775443+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.775903+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.775946+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.776389+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.776410+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.776896+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.777330+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.777369+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.777791+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.777879+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.778255+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.778357+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.778719+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.778866+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.779177+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.779347+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.779638+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.779831+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.780099+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.780307+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:05.780562+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.001396+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:06.018806+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:06.018807+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.018854+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.018861+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.018868+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.019383+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.019518+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.025867+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.028453+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:06.513203+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:08.074984+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:08.207455+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.207912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.208279+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.240645+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.241155+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.241610+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:08.241620+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:09.124503+00:00", "trade", 10.375, 219.0]
["2026-09-02T13:46:09.796519+00:00", "trade", 10.375, 10.0]
["2026-09-02T13:46:11.056042+00:00", "trade", 10.375, 20.0]
["2026-09-02T13:46:12.056964+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:12.585105+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:13.200858+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:13.201397+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:15.461041+00:00", "trade", 10.3701, 1.0]
["2026-09-02T13:46:15.461848+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.462355+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.462377+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.462598+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.462859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.463089+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.463336+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.463554+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.463819+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.464017+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.464299+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.464482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.464782+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.464953+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.465270+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.465412+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.465771+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.465871+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.466251+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.466331+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.466729+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.466811+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.467210+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.467285+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.467693+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.467747+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.468206+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.468220+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.468688+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.468700+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.469168+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.469185+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.469654+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.469671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.470141+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.470153+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.470626+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.470637+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.471120+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.471127+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.471607+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.471658+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.472100+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.472146+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.472573+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.472608+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.473059+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.473080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.473543+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.473557+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.474031+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.474044+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.474537+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.474988+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.475033+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.475451+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.475514+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.475915+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.475995+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.476378+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.476477+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.476841+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.476955+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.477305+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.477442+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.477767+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.477927+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.478230+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.478412+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.478697+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.478894+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.479156+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.479375+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.479619+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.479859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.480080+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.480341+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.480545+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.480827+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.481007+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.481311+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.481467+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.481788+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:15.481931+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.001307+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:16.170424+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:17.419724+00:00", "trade", 10.375, 10.0]
["2026-09-02T13:46:17.602584+00:00", "trade", 10.3702, 500.0]
["2026-09-02T13:46:18.536835+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:18.543493+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.544005+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:18.544267+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.544477+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.544630+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:46:18.544705+00:00", "trade", 10.38, 71.0]
["2026-09-02T13:46:18.544723+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.544726+00:00", "trade", 10.3775, 44.0]
["2026-09-02T13:46:18.544753+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.545090+00:00", "trade", 10.38, 60.0]
["2026-09-02T13:46:18.545115+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:46:18.545145+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.545166+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.545278+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.548221+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:18.548388+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.564296+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.564389+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.566498+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.581665+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.595206+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.612241+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:18.652797+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.653294+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.653787+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.654076+00:00", "trade", 10.38, 67.0]
["2026-09-02T13:46:18.678567+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.678866+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.679133+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:18.679292+00:00", "trade", 10.38, 67.0]
["2026-09-02T13:46:18.692143+00:00", "trade", 10.38, 400.0]
["2026-09-02T13:46:18.708617+00:00", "trade", 10.38, 133.0]
["2026-09-02T13:46:19.584556+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584588+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584722+00:00", "trade", 10.39, 300.0]
["2026-09-02T13:46:19.584722+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584748+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584755+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584762+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.584769+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:19.585125+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:19.585199+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.585317+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.585456+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.585501+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.585614+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.585939+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.586389+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.586431+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.595526+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.596255+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.620416+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.686117+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:19.698569+00:00", "trade", 10.395, 2.0]
["2026-09-02T13:46:20.514815+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:20.515284+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:20.520768+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.656604+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.657864+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812367+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812391+00:00", "trade", 10.4, 58.0]
["2026-09-02T13:46:21.812398+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812416+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812423+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812430+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:21.812468+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:46:21.812514+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:46:21.812573+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:21.812575+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:46:21.812645+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.812727+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.812919+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.812984+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813099+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813120+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813260+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813421+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813456+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.813635+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.814380+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.814542+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.814839+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:46:21.814998+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.815292+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.817474+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.818100+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.822077+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.846575+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:21.847071+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:21.847132+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:21.847498+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:21.849726+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.850202+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.850266+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:21.856563+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.084559+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.085585+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.085719+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.086112+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.086195+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.086580+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.086686+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.087047+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.087169+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.087507+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.087657+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.087971+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.088139+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.088449+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.088619+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.088911+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.089102+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.089374+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.089581+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.089902+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.090090+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.090366+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.090587+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.090845+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.091099+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.091311+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.091575+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.091777+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.092084+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.092266+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.092603+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.092749+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.093111+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.093236+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.093599+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.093720+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.094095+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.094186+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.094574+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.094648+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.095062+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.095121+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.095543+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.095601+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.096030+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.096104+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.096514+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.096587+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.097022+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.097051+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.097572+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.097952+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:22.104702+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:24.300211+00:00", "trade", 10.3945, 1.0]
["2026-09-02T13:46:25.156380+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:26.027617+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:26.027643+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:26.089411+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.128803+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.128969+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.129230+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.129246+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.129277+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.129339+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.129754+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.130211+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.130242+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.130509+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.130737+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.130991+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.131218+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.131339+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.131704+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.131803+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.132183+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.132264+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.132670+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.132723+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.133151+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.133181+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.133636+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.133651+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.134118+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.134130+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.134603+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.134616+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.135091+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.135121+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.135571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.135587+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.136056+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.136068+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.136542+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.136556+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.137028+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.137040+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.137515+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.137528+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.138044+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.138051+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.138533+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.138540+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139003+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139044+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139491+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139534+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139974+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.139995+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.140468+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.140479+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.140957+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.140965+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.141449+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.141459+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.141933+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.141945+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.142418+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.142429+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.142902+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.142925+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.143384+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.143401+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.143871+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.143882+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.144363+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.144377+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.144850+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.144861+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.145340+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.145354+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.145821+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.145835+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.146302+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.146317+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.146788+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.146800+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.147269+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.147310+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.147322+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.147752+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.147769+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.148231+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.148243+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.148714+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.148726+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.149197+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.149210+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.228593+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.229353+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.229832+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.277912+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.277937+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.278326+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.278829+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:46:27.279080+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:27.279558+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.001216+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.676216+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.676646+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.676797+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.677300+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.677319+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.677740+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.809172+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:28.967263+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:46:30.177235+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:30.177927+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:30.178207+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:31.026809+00:00", "trade", 10.39, 600.0]
["2026-09-02T13:46:31.026809+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:31.026810+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:46:31.026811+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:46:31.026817+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:31.026823+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:46:31.026840+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.026846+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.026854+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.026861+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.026868+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.026880+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.027084+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.027092+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:46:31.027185+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:46:31.027186+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.027290+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.027337+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.027368+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.027385+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.027513+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.027617+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.027860+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.027870+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.027919+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.028038+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.028083+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.028102+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.028237+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.028524+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.028579+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.028599+00:00", "quote", 10.37, 10.4]
["2026-09-02T13:46:31.028639+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.029146+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.029153+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.029194+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:46:31.029217+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.029607+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:46:31.029630+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.029676+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.029683+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.030052+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.030179+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.030202+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.030568+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.030674+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.031048+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.031535+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.032002+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.032285+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.032807+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.033271+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.036249+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:31.038948+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:46:31.039164+00:00", "trade", 10.385, 20.0]
["2026-09-02T13:46:31.042986+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:31.042986+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043033+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043040+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043054+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043060+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043561+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043729+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.043766+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.044231+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.044759+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.044924+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.045428+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.048006+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.050042+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.051012+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.088799+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:46:31.122737+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.135334+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.135340+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.442296+00:00", "trade", 10.38, 80.0]
["2026-09-02T13:46:31.577888+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:31.577950+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:31.672431+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:46:31.672905+00:00", "trade", 10.375, 20.0]
["2026-09-02T13:46:32.658937+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:34.383049+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:36.387822+00:00", "trade", 10.3858, 2.0]
["2026-09-02T13:46:37.375025+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:39.252910+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:39.253232+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:46:39.253462+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:39.253963+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:42.441839+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:42.442390+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:42.442894+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:42.442912+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:42.443061+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:42.443135+00:00", "trade", 10.38, 22.0]
["2026-09-02T13:46:42.495131+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:42.495209+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:46:45.053136+00:00", "trade", 10.386, 100.0]
["2026-09-02T13:46:47.021539+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.021554+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022027+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022037+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022055+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022056+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022083+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022509+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.022582+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.044259+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.044668+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.045159+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.045611+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.045624+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.063460+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:46:47.267481+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:47.267481+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:47.267501+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.267502+00:00", "trade", 10.38, 300.0]
["2026-09-02T13:46:47.267543+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.267550+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.267557+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.267564+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.267619+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268005+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268037+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268072+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268243+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268741+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.268752+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:46:47.269277+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:46:47.269288+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.272531+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.275537+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.275561+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.277101+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.289128+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.289226+00:00", "trade", 10.38, 75.0]
["2026-09-02T13:46:47.289555+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.367883+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.639812+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:47.640572+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:46:48.866724+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:48.866758+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:48.902761+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:49.266333+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:50.298494+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:51.297284+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:52.260663+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:52.730482+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:56.071767+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.171505+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.171955+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.476807+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.638530+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:46:57.639959+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.640364+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:57.815847+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:46:58.009682+00:00", "trade", 10.3886, 2.0]
["2026-09-02T13:46:58.013027+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:46:58.253831+00:00", "trade", 10.3886, 1.0]
["2026-09-02T13:47:01.545312+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:47:01.735019+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:01.735732+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:01.738849+00:00", "trade", 10.385, 27.0]
["2026-09-02T13:47:03.132187+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:47:03.132187+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132189+00:00", "trade", 10.39, 193.0]
["2026-09-02T13:47:03.132190+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:47:03.132201+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132210+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:47:03.132223+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132237+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132256+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132262+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132291+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132428+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132435+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132449+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132468+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:47:03.132469+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:47:03.132658+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132665+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132757+00:00", "trade", 10.39, 75.0]
["2026-09-02T13:47:03.132759+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:47:03.132759+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:47:03.132773+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:47:03.132776+00:00", "trade", 10.39, 153.0]
["2026-09-02T13:47:03.132860+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:47:03.132882+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:47:03.132884+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:47:03.132914+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:47:03.132921+00:00", "trade", 10.39, 35.0]
["2026-09-02T13:47:03.133027+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:47:03.133095+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:47:03.133146+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:47:03.133224+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:47:03.133226+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:47:03.133243+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:47:03.133254+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:47:03.133354+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133421+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133445+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133476+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133516+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133532+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133535+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133536+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133549+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133557+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133563+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133629+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133790+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133813+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133817+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133823+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133840+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133859+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.133871+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.133900+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.133939+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.133977+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.134024+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134034+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134041+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134057+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134216+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.134234+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134303+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.134328+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134380+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.134398+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.134545+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.135375+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.142529+00:00", "trade", 10.39, 35.0]
["2026-09-02T13:47:03.143555+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.143580+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.144161+00:00", "trade", 10.39, 36.0]
["2026-09-02T13:47:03.144303+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:03.144319+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144333+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144339+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144407+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:47:03.144409+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:47:03.144498+00:00", "trade", 10.4, 32.0]
["2026-09-02T13:47:03.144563+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144634+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144731+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144870+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144889+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144922+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:03.144946+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.144990+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145073+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145167+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145339+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145349+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145360+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.145689+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.146207+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.147261+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.150243+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.150270+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.151636+00:00", "trade", 10.3939, 100.0]
["2026-09-02T13:47:03.189425+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:03.948275+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.165671+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.174863+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.175241+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.175704+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.181079+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.181555+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.181571+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.181823+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.182054+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.182282+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.182539+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.182744+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.183014+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.183203+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.183494+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.183663+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.183980+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.184125+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.184455+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.184585+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.184942+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.185044+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.185421+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.185502+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.185903+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.185960+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.186046+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.186377+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.186420+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.186439+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.186462+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.186492+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.186879+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.186913+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.186920+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.187276+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.187387+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.187404+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.187854+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.188324+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.188338+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.188361+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.188815+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.188863+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.188869+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.189263+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.189282+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.189335+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.189397+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.189418+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.189883+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190248+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.190389+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190439+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190622+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190704+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.190851+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190912+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.190990+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191263+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.191392+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191438+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191444+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191718+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.191895+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191941+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.191948+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192174+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.192409+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192455+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192462+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192636+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192758+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.192950+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193096+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193275+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.193429+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193474+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193553+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193729+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.193933+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.193979+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.194020+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.194461+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.195354+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.195369+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.195833+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.196266+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.196337+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.196382+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.196830+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.197244+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.197391+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.197414+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.197718+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.197873+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.197880+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.198193+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.198200+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.198248+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.198681+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.198717+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.198723+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.199187+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.199247+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.199266+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.199669+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200098+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.200153+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200199+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200206+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200554+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.200600+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200675+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.200685+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201010+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.201156+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201200+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201207+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201458+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.201655+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201710+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201751+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.201930+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.202190+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202235+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202242+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202382+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.202434+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202750+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202825+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.202853+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.203212+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203257+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203266+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203282+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203289+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203764+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.203820+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.203962+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.204285+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.204414+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.204768+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.204813+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.204875+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.205147+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.205327+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:05.205372+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:47:05.205543+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.205832+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:05.206015+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:05.206036+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:05.206065+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:05.206101+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.206551+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.206557+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.212580+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.212941+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.213062+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.213255+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.213539+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.213713+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.214053+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.214173+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.214537+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.214634+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.215017+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.215095+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.215498+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.215554+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.215977+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.216019+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.216465+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.216482+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.216969+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.217401+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.217440+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.217864+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.217929+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.218332+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.218408+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.218801+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.218920+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.219265+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.264219+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.519409+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.519430+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.519910+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.519917+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.520414+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.520431+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.520905+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.520934+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.521380+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.521396+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.521868+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.521880+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.522379+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.522808+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.522853+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.523279+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.523352+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.523755+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.523852+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.524253+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.524348+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.524720+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.524836+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.525201+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.525320+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.525678+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.525803+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.526141+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.526283+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.526604+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.526762+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.527074+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.527244+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.527531+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.527724+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.527998+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.528217+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.528464+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.528687+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.528928+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.529172+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.529391+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.529650+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.529855+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.530134+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.530319+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.530617+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.530784+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.531105+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:05.531245+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:06.009026+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:06.067091+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:47:06.327810+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.327840+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.328314+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328592+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328607+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328787+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328794+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328800+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328822+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328835+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.328887+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:06.334536+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.334987+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335017+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335081+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335088+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335094+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335459+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335506+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335547+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.335996+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.336010+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.336474+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.336518+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.336956+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.336978+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.337439+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.337453+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.337928+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.337946+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.338406+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.338423+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.338893+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.338908+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.339381+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.339393+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.339871+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.339886+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.340350+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.340392+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.340831+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.340861+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.341313+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.341329+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.341806+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.341812+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.342301+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.342752+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.342793+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.343214+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.343271+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.343675+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.343744+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.343758+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.344234+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.344245+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.344712+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.344726+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.345199+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.345213+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.345688+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.345704+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.346168+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.346187+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.346657+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.346670+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.347134+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.347151+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.347617+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.347631+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.348097+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.348113+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.348585+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.348604+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.349065+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.349081+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.349553+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.349565+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.350037+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.350049+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.350535+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.350545+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.351215+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.351226+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.351785+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.351817+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.352277+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.352295+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.352767+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.352783+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.353250+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.353266+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.353736+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.353749+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.354214+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.354228+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:06.794122+00:00", "trade", 10.4093, 46.0]
["2026-09-02T13:47:07.076298+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:07.076766+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:07.076782+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:07.077178+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:47:07.081103+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.081583+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.089048+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.570739+00:00", "trade", 10.3915, 1760.0]
["2026-09-02T13:47:07.571463+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.571516+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.571620+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.571781+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.572205+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.572539+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.573555+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.673898+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:07.875288+00:00", "trade", 10.4572, 1.0]
["2026-09-02T13:47:08.000726+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:47:08.325024+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:08.326349+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:08.326800+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:08.436988+00:00", "trade", 10.4024, 25.0]
["2026-09-02T13:47:08.673739+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:08.869829+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:09.103967+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:09.109365+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:09.109821+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:11.023925+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:47:11.272847+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:11.875961+00:00", "trade", 10.405, 7.0]
["2026-09-02T13:47:11.968257+00:00", "trade", 10.401, 126.0]
["2026-09-02T13:47:12.655603+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:13.175687+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:13.177549+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:13.177579+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:13.544915+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:13.682964+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194390+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:47:18.194391+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:47:18.194392+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:47:18.194427+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194442+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194456+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194668+00:00", "trade", 10.41, 250.0]
["2026-09-02T13:47:18.194826+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194865+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194874+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:47:18.194961+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:47:18.194963+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:47:18.194964+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:47:18.194965+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195073+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195102+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195117+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195123+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195124+00:00", "trade", 10.41, 90.0]
["2026-09-02T13:47:18.195189+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195212+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195284+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195303+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195321+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195330+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195640+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195740+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195854+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195893+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.195937+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.195978+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:18.196014+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196039+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196046+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196105+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196175+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196190+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196237+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196284+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.196478+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.197447+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.198360+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.198804+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199035+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199057+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199244+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199367+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199389+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199566+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199780+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199791+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.199809+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200331+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200370+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200629+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200654+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200797+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200810+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.200833+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.201329+00:00", "trade", 10.41, 103.0]
["2026-09-02T13:47:18.201945+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.202555+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.202664+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.203076+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.203858+00:00", "trade", 10.41, 43.0]
["2026-09-02T13:47:18.203867+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.203959+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.203976+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.204324+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.204330+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.204866+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.208071+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.209215+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.209301+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.209327+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.209358+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.209698+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.210255+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.210268+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.210833+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.210990+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.211275+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.213476+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.235047+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:18.235481+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:18.235547+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:18.235554+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:18.235580+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.235623+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.235632+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.236034+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.236076+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.237647+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.238119+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.238138+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.294944+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:18.295443+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:19.545516+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:19.545971+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:19.608466+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:19.608939+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:19.608985+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:19.609009+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:19.609474+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.412780+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.412935+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.413123+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.413256+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.413295+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.413321+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.413393+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.413724+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.413758+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.414197+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.414506+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.414698+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.414977+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:47:22.419684+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.420161+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.475707+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.475755+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.475762+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.475779+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:47:22.475872+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:47:22.475872+00:00", "trade", 10.42, 90.0]
["2026-09-02T13:47:22.475897+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.475904+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.475911+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.475919+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.476149+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.476159+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.476161+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:47:22.476232+00:00", "trade", 10.42, 22.0]
["2026-09-02T13:47:22.476242+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:47:22.476245+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:47:22.476247+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:47:22.476258+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.476603+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.476698+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.476709+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.480261+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.482926+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.486998+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.490844+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.490869+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.545854+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:47:22.545967+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:47:22.545993+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.545995+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546002+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546014+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546021+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546209+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546224+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546231+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:47:22.546248+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:47:22.546260+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.546426+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.546532+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:47:22.546678+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.546838+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.546938+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.547262+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.547456+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.547570+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.551206+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.551773+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.551935+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.553993+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.556498+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.576325+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.747826+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.747844+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.747966+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.748376+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.748440+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.748493+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:22.749197+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.063770+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:47:23.457583+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.457603+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.457656+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.457683+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.458097+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.459472+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.510443+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.543252+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.573445+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:23.605086+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.077047+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.081061+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.081986+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.085153+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.875577+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:26.900199+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:27.764143+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:47:27.764215+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:27.764242+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:27.765056+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:27.765112+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:27.773691+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.255059+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.255460+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.255481+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.255516+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.290044+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:28.290074+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.187136+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.187717+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.193517+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.194066+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.251483+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:47:29.252273+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.252731+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.301067+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.603325+00:00", "trade", 10.4358, 500.0]
["2026-09-02T13:47:29.926959+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.976446+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:47:29.976626+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:47:29.976627+00:00", "trade", 10.44, 8.0]
["2026-09-02T13:47:29.976648+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976654+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976660+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976674+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976681+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976695+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976701+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976708+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976713+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:47:29.976737+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.976850+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:47:29.977011+00:00", "trade", 10.44, 100.0]
["2026-09-02T13:47:29.977085+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.977179+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977312+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977348+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977445+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977684+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977853+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.977897+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978165+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978294+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978300+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978326+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978567+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.978745+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.979762+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.980306+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.981031+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.981140+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.981650+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.981722+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.982112+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.983359+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.983890+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.985021+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.985464+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.985544+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.985550+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.985571+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.987217+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.987699+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.996691+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:29.996715+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:29.999115+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.000338+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.000628+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.076894+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.554626+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.554858+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.554867+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:30.584353+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:31.185590+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:31.186012+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.186292+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.186476+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.186554+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.186716+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.186743+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.188732+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:31.189216+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:31.206347+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.206739+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.206820+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.206826+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.206833+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.208119+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.293055+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:31.293541+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:31.294035+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.215017+00:00", "trade", 10.4472, 1.0]
["2026-09-02T13:47:32.550512+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.551368+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.551968+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.558153+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.628701+00:00", "trade", 10.44, 33.0]
["2026-09-02T13:47:32.892463+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:32.892883+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:33.236538+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.175235+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.175441+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.175685+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.175716+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.175759+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.175851+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.176157+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.178504+00:00", "quote", 10.42, 10.45]
["2026-09-02T13:47:34.232609+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.232636+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.233356+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.233612+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.233782+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.234059+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.236696+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.247314+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.247766+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.729948+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.730160+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.730611+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:34.976843+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:36.657124+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:36.657151+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:38.304324+00:00", "trade", 10.4328, 1.0]
["2026-09-02T13:47:38.304349+00:00", "trade", 10.4328, 197.0]
["2026-09-02T13:47:38.305130+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:38.305177+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:42.366592+00:00", "trade", 10.4472, 4.0]
["2026-09-02T13:47:42.367276+00:00", "trade", 10.43, 7.0]
["2026-09-02T13:47:42.996635+00:00", "trade", 10.4472, 1.0]
["2026-09-02T13:47:45.111093+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:47:46.314949+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:46.315049+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:46.315483+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.768397+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.768511+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.820168+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.820248+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.820274+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.820980+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.821411+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.830095+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.830554+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.856545+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:47.963151+00:00", "trade", 10.44, 5.0]
["2026-09-02T13:47:49.250917+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.564210+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.870861+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:47:49.870883+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.871642+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.871659+00:00", "trade", 10.4499, 50.0]
["2026-09-02T13:47:49.871662+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.871867+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.872072+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.872084+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.872309+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.872316+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.873493+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.873944+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:49.878300+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.878744+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.878763+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.878813+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.878830+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.879019+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:49.879460+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:50.914807+00:00", "trade", 10.45, 61.0]
["2026-09-02T13:47:50.921736+00:00", "trade", 10.44, 39.0]
["2026-09-02T13:47:51.078979+00:00", "trade", 10.44, 55.0]
["2026-09-02T13:47:53.936465+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.936471+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:47:53.936475+00:00", "trade", 10.45, 7.0]
["2026-09-02T13:47:53.936833+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.936915+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:47:53.936917+00:00", "trade", 10.45, 55.0]
["2026-09-02T13:47:53.936917+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.936918+00:00", "trade", 10.45, 45.0]
["2026-09-02T13:47:53.936922+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937112+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937166+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937212+00:00", "trade", 10.45, 13.0]
["2026-09-02T13:47:53.937347+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937378+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937472+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937579+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.937718+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:47:53.937719+00:00", "trade", 10.45, 99.0]
["2026-09-02T13:47:53.937758+00:00", "trade", 10.45, 1.0]
["2026-09-02T13:47:53.937758+00:00", "trade", 10.45, 99.0]
["2026-09-02T13:47:53.938392+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.939116+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.939218+00:00", "trade", 10.45, 3.0]
["2026-09-02T13:47:53.939626+00:00", "trade", 10.445, 20.0]
["2026-09-02T13:47:53.939667+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.939766+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.940192+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.940687+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.940729+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.941232+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.941255+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.941662+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.941808+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.941924+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942297+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942379+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942390+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942445+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942811+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942892+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942899+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.942939+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.943372+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.943405+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.943851+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.943971+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.944287+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.945241+00:00", "quote", 10.44, 10.45]
["2026-09-02T13:47:53.948249+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.948317+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.948708+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.948742+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.948778+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.949152+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.949182+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.949218+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.949242+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:53.949276+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.060807+00:00", "trade", 10.44, 14.0]
["2026-09-02T13:47:54.060866+00:00", "trade", 10.44, 28.0]
["2026-09-02T13:47:54.061747+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:54.061898+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.061907+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.062255+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.062283+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.062453+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.062953+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.062983+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.063014+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.068087+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:54.068148+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:54.109610+00:00", "trade", 10.44, 30.0]
["2026-09-02T13:47:54.112127+00:00", "trade", 10.44, 2.0]
["2026-09-02T13:47:54.233177+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:54.266668+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.469331+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.470700+00:00", "trade", 10.44, 3.0]
["2026-09-02T13:47:54.492170+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.492217+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.529315+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.529745+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.529771+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.998400+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.998436+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.998829+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:54.999543+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:55.101689+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:55.393382+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.385766+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.386655+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.386702+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.387453+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.387545+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.387642+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.388152+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.392051+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.422816+00:00", "trade", 10.44, 1.0]
["2026-09-02T13:47:57.667478+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:57.667587+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.667965+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.667989+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.668372+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:57.827110+00:00", "trade", 10.45, 47.0]
["2026-09-02T13:47:57.827893+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:47:59.048388+00:00", "trade", 10.44, 10.0]
["2026-09-02T13:47:59.425875+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.064065+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.064545+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.064999+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.354402+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.354864+00:00", "quote", 10.43, 10.45]
["2026-09-02T13:48:00.555434+00:00", "trade", 10.43, 40.0]
["2026-09-02T13:48:00.555435+00:00", "trade", 10.43, 9.0]
["2026-09-02T13:48:00.555497+00:00", "trade", 10.43, 200.0]
["2026-09-02T13:48:00.555498+00:00", "trade", 10.43, 16.0]
["2026-09-02T13:48:00.555499+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:48:00.555524+00:00", "trade", 10.43, 100.0]
["2026-09-02T13:48:00.555542+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555571+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555577+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555584+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555590+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555604+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555626+00:00", "trade", 10.43, 1.0]
["2026-09-02T13:48:00.555634+00:00", "quote", 10.43, 10.44]
["2026-09-02T13:48:00.555655+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.555908+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.555969+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.555977+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.556072+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.556136+00:00", "quote", 10.42, 10.44]
["2026-09-02T13:48:00.556154+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.556207+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.556248+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.556347+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.556553+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.556716+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557026+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557112+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557267+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557296+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557431+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557566+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.557715+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.558765+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.559062+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.559215+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.559514+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.559543+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.559677+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.559926+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.559974+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560029+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560121+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560165+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.560172+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.560190+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560200+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560372+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560383+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560407+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.560645+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.560657+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.560663+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.561083+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.562002+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.563084+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.563532+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.563839+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.564000+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.564017+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:00.564291+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564323+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564357+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564743+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564749+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564766+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.564800+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.565217+00:00", "quote", 10.41, 10.44]
["2026-09-02T13:48:00.574340+00:00", "trade", 10.425, 39.0]
["2026-09-02T13:48:00.596958+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:48:00.597275+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:48:00.597417+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:48:00.597429+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:48:00.597459+00:00", "quote", 10.4, 10.44]
["2026-09-02T13:48:00.597751+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.598105+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.598200+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.599118+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.656268+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.656275+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.656765+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.656792+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:00.658168+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:01.012138+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:01.031934+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:01.131374+00:00", "trade", 10.4042, 1.0]
["2026-09-02T13:48:01.132182+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:01.304610+00:00", "trade", 10.4042, 19.0]
["2026-09-02T13:48:01.854190+00:00", "trade", 10.4232, 23.0]
["2026-09-02T13:48:04.176531+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:04.176576+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:04.177390+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.413020+00:00", "trade", 10.4168, 2000.0]
["2026-09-02T13:48:05.413697+00:00", "trade", 10.415, 5.0]
["2026-09-02T13:48:05.414177+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.414227+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.414759+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.415058+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.415158+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:05.415505+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:06.012150+00:00", "trade", 10.4258, 88.0]
["2026-09-02T13:48:08.832762+00:00", "trade", 10.415, 105.0]
["2026-09-02T13:48:08.832878+00:00", "trade", 10.415, 15.0]
["2026-09-02T13:48:08.837154+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:48:08.872932+00:00", "trade", 10.415, 7.0]
["2026-09-02T13:48:09.120099+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:09.120564+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:09.969138+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:11.596554+00:00", "trade", 10.41, 12.0]
["2026-09-02T13:48:11.596843+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:48:11.596950+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.596977+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597034+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597396+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597408+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597538+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597716+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597787+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597876+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.597944+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.598027+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.598298+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.598373+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.598839+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.598872+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.599944+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.600829+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.606793+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.628721+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629311+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629362+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629402+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629693+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629711+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.629763+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.630190+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.630236+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.630666+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.630698+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.631147+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.631159+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.631424+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.644463+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.644553+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.645050+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.648135+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:11.654523+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:12.398442+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:12.401008+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:48:12.401010+00:00", "trade", 10.4, 16.0]
["2026-09-02T13:48:12.401029+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:48:12.401029+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401036+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401043+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401068+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401083+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401091+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401098+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:12.401119+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:48:12.401228+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401323+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401338+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401417+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:48:12.401460+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401522+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.401587+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.401730+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.401865+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401871+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:48:12.401902+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:12.401977+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.402167+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.402554+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.402602+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.407039+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.407834+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.408064+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.408902+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:12.409351+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:12.409825+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.410270+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.410277+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:12.410300+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:13.151328+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:13.151392+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:13.191168+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:48:13.742541+00:00", "trade", 10.4, 58.0]
["2026-09-02T13:48:13.743072+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:48:13.743074+00:00", "trade", 10.39, 160.0]
["2026-09-02T13:48:13.743078+00:00", "trade", 10.39, 150.0]
["2026-09-02T13:48:13.743083+00:00", "trade", 10.39, 120.0]
["2026-09-02T13:48:13.743548+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.744005+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.744375+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.744393+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.836616+00:00", "trade", 10.39, 200.0]
["2026-09-02T13:48:13.842462+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.911459+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:13.915174+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.625109+00:00", "trade", 10.4, 10.0]
["2026-09-02T13:48:15.625236+00:00", "trade", 10.4, 90.0]
["2026-09-02T13:48:15.626552+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.626619+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.729588+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.729610+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.730039+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.730064+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.730076+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.730093+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.730513+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:15.864721+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.289563+00:00", "trade", 10.39, 1000.0]
["2026-09-02T13:48:17.289807+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.290291+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.291023+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.291037+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.291052+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.291130+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:48:17.291139+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:48:17.291146+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:48:17.291510+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.292441+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.292639+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.491290+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:17.771208+00:00", "trade", 10.3999, 70.0]
["2026-09-02T13:48:18.874525+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:19.693131+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:20.849068+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:48:21.071120+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:21.071169+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:21.071222+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:22.404277+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:22.404303+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:22.439054+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:23.793374+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:26.378002+00:00", "trade", 10.3845, 1.0]
["2026-09-02T13:48:29.675118+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:29.675170+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:29.675253+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:48:29.676094+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:29.732660+00:00", "trade", 10.4, 273.0]
["2026-09-02T13:48:33.586446+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:33.586501+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:33.994408+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:35.631903+00:00", "trade", 10.3951, 1025.0]
["2026-09-02T13:48:35.632633+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:48:35.715004+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:48:36.323984+00:00", "trade", 10.3972, 61.0]
["2026-09-02T13:48:36.649117+00:00", "trade", 10.3972, 1.0]
["2026-09-02T13:48:37.067502+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:37.067529+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:37.350576+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:37.645499+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:48:37.686102+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:48:40.497129+00:00", "trade", 10.4099, 5.0]
["2026-09-02T13:48:41.672615+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:48:43.682757+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:43.682785+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:43.762332+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:46.016218+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:47.749285+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:47.750964+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:49.248762+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:49.337947+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:48:49.867864+00:00", "trade", 10.3998, 1000.0]
["2026-09-02T13:48:50.288397+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:48:50.288398+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:48:50.288416+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:48:50.288424+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288433+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288440+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288446+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288454+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288461+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288468+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288476+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288482+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288488+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288693+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:48:50.288972+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.288979+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:48:50.289019+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:48:50.289021+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:48:50.289021+00:00", "trade", 10.4, 181.0]
["2026-09-02T13:48:50.289021+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289110+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289179+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289204+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289215+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289265+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.289283+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.289337+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.289571+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.289722+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.290019+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.290460+00:00", "trade", 10.4, 11.0]
["2026-09-02T13:48:50.291233+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.293143+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.293584+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:48:50.295641+00:00", "trade", 10.4, 4.0]
["2026-09-02T13:48:50.303975+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.304000+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.304007+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.304716+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.305464+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.306527+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:50.323568+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:51.914060+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:52.229985+00:00", "trade", 10.401, 2.0]
["2026-09-02T13:48:52.790358+00:00", "trade", 10.4064, 12.0]
["2026-09-02T13:48:52.792663+00:00", "trade", 10.4064, 11.0]
["2026-09-02T13:48:52.794073+00:00", "trade", 10.4064, 8.0]
["2026-09-02T13:48:52.795507+00:00", "trade", 10.4064, 4.0]
["2026-09-02T13:48:53.169017+00:00", "trade", 10.4092, 2000.0]
["2026-09-02T13:48:53.169303+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:48:53.169328+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169335+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169338+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169339+00:00", "trade", 10.41, 115.0]
["2026-09-02T13:48:53.169348+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169355+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169362+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169382+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169389+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:48:53.169587+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169594+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169601+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169691+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:48:53.169692+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:48:53.169692+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169706+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:48:53.169707+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:53.169768+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.169863+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.169869+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.170054+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170083+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170205+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170228+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170250+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170256+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170284+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170338+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170357+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:48:53.170522+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.170538+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.170549+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.170575+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.170945+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:48:53.172485+00:00", "trade", 10.415, 14.0]
["2026-09-02T13:48:53.174703+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:53.174716+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:53.175181+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:53.175217+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:53.176114+00:00", "trade", 10.415, 123.0]
["2026-09-02T13:48:53.180875+00:00", "trade", 10.415, 4.0]
["2026-09-02T13:48:53.189545+00:00", "trade", 10.415, 1.0]
["2026-09-02T13:48:54.126137+00:00", "trade", 10.41, 30.0]
["2026-09-02T13:48:55.144974+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.146573+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.148216+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.148632+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.469878+00:00", "trade", 10.41, 1200.0]
["2026-09-02T13:48:55.470653+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.806483+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.907978+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:55.908463+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:48:59.470516+00:00", "trade", 10.41, 6.0]
["2026-09-02T13:49:01.338309+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:01.338316+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:01.338322+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:01.338392+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:01.338394+00:00", "trade", 10.42, 150.0]
["2026-09-02T13:49:01.338473+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:01.338520+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:01.338531+00:00", "trade", 10.42, 20.0]
["2026-09-02T13:49:01.338536+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:01.338543+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:01.338564+00:00", "quote", 10.4, 10.43]
["2026-09-02T13:49:01.338574+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.338600+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.338788+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.339040+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.339316+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.339363+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:01.497538+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.044079+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:02.044159+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:02.044451+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.044566+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.044918+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.044941+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.045165+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.532157+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.532639+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:02.533105+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.177650+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.177675+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.246980+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.257758+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.258210+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.258664+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.358158+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.361708+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.362696+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:03.625789+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.074535+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.577526+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.577838+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.581480+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.582203+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.582637+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.582894+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.583064+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.722055+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:04.727566+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:06.491583+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.070987+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:49:07.071875+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.072004+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.072123+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.072392+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.072591+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.080045+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:49:07.080846+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.081307+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.124856+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.124873+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.124881+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.125320+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.244060+00:00", "trade", 10.42, 50.0]
["2026-09-02T13:49:07.244866+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.253140+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.329034+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.447845+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:07.449696+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:49:07.449783+00:00", "trade", 10.42, 12.0]
["2026-09-02T13:49:08.261087+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.261583+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.262043+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.446092+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.446335+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.456108+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.456559+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:08.942085+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:49:08.942564+00:00", "trade", 10.42, 30.0]
["2026-09-02T13:49:08.943052+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.720042+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:09.720208+00:00", "trade", 10.42, 28.0]
["2026-09-02T13:49:09.721742+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722196+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722205+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722220+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722245+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722308+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:49:09.722424+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.722906+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:09.732400+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:10.334020+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:10.334659+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:10.335590+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:10.344636+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:10.389255+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:11.411252+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:12.988212+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:12.988454+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:14.589890+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.589947+00:00", "trade", 10.4104, 100.0]
["2026-09-02T13:49:14.590022+00:00", "quote", 10.41, 10.43]
["2026-09-02T13:49:14.590023+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.590024+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:49:14.590027+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.590045+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590052+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.590052+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590058+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:49:14.590066+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590072+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590079+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590093+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.590207+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:49:14.590208+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:49:14.590381+00:00", "trade", 10.41, 67.0]
["2026-09-02T13:49:14.590420+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.590438+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.590440+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590493+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590569+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590585+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590600+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590730+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.590763+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.591117+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.591179+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.591207+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:14.591458+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.591460+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.591960+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:14.591963+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.595059+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.597079+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.598052+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:14.682102+00:00", "trade", 10.41, 31.0]
["2026-09-02T13:49:15.308277+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:15.308729+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:15.495054+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.495525+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.495559+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.495608+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.495740+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496006+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496026+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496071+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496081+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496112+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496128+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496525+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496534+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496546+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496553+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496560+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496605+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496615+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496634+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.496641+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497057+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497072+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497089+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497096+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497124+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497135+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497156+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497164+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497198+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497558+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497573+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497580+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497597+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497617+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.497633+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498053+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498060+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498099+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498113+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498543+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498558+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498595+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.498611+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499026+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499041+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499091+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499101+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499507+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499524+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499572+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499584+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.499993+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500010+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500050+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500062+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500485+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500492+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500532+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500586+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500965+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.500979+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501055+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501062+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501439+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501458+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501541+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501556+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501924+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.501973+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502023+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502041+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502406+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502430+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502506+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502519+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502888+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502904+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.502993+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503037+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503368+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503384+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503475+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503495+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503848+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503865+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503953+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.503971+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504332+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504345+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504432+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504446+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504814+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504828+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504918+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.504930+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505300+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505312+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505396+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505413+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505782+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:15.505796+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:16.131172+00:00", "trade", 10.41, 7.0]
["2026-09-02T13:49:16.131274+00:00", "trade", 10.41, 15.0]
["2026-09-02T13:49:16.273832+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:16.273834+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:16.273917+00:00", "trade", 10.41, 236.0]
["2026-09-02T13:49:16.273918+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:16.274022+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:16.274074+00:00", "quote", 10.4, 10.42]
["2026-09-02T13:49:16.274239+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274431+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274517+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274711+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274728+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274743+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274781+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.274865+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:16.275224+00:00", "quote", 10.41, 10.42]
["2026-09-02T13:49:16.275384+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.275385+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:49:16.275385+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.275438+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.275456+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.275461+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.275544+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.275873+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.275880+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.275914+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.276025+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:49:16.276249+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.276300+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.318903+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.376960+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.600738+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.724530+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.797229+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.797872+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.797917+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.797972+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.798373+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.798425+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.798451+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.799019+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.800771+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.801222+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:16.881434+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.329316+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.601057+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.601097+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:17.601619+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:17.683913+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.683949+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.684366+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.684397+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.684408+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.684420+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:17.684805+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:18.030503+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:49:18.994375+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:18.994897+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:18.994944+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:18.995056+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:20.583163+00:00", "trade", 10.4, 18.0]
["2026-09-02T13:49:20.583657+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:20.584111+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:20.741083+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:20.769802+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:20.960557+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:21.451273+00:00", "trade", 10.405, 18.0]
["2026-09-02T13:49:22.211496+00:00", "trade", 10.405, 5.0]
["2026-09-02T13:49:22.541789+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542291+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542305+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542313+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542325+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542470+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542477+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.542484+00:00", "trade", 10.4, 7.0]
["2026-09-02T13:49:22.542516+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.543047+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.544049+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:22.544075+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:23.158609+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:23.168835+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:24.157225+00:00", "trade", 10.4086, 48.0]
["2026-09-02T13:49:24.337550+00:00", "trade", 10.41, 1.0]
["2026-09-02T13:49:24.640722+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:24.642101+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:24.643098+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:24.754072+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:24.754530+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:25.422725+00:00", "trade", 10.4108, 40.0]
["2026-09-02T13:49:26.390579+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:26.808863+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:28.049803+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:29.829366+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:29.870381+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:29.870866+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:29.871334+00:00", "quote", 10.4, 10.41]
["2026-09-02T13:49:32.390969+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:49:32.392669+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.392670+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:49:32.392689+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.392717+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.392723+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.392846+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:49:32.393290+00:00", "trade", 10.39, 6.0]
["2026-09-02T13:49:32.393430+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.393504+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.393712+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.394239+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:49:32.394241+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:49:32.395072+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.395159+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.395574+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.395598+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.395626+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.395899+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.396135+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.396882+00:00", "trade", 10.38, 279.0]
["2026-09-02T13:49:32.396883+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.396904+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:49:32.397079+00:00", "trade", 10.38, 20.0]
["2026-09-02T13:49:32.397416+00:00", "trade", 10.39, 219.0]
["2026-09-02T13:49:32.397416+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:49:32.397437+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397444+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397450+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397466+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397468+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:49:32.397499+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397588+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397629+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397654+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:49:32.397740+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.397947+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.398041+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.398182+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.398377+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.399646+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.402493+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.402520+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.403557+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.403581+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:32.403595+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.403596+00:00", "trade", 10.4, 300.0]
["2026-09-02T13:49:32.404043+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404120+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404192+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404253+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404308+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404325+00:00", "trade", 10.4, 5.0]
["2026-09-02T13:49:32.404519+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404659+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404772+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.404996+00:00", "trade", 10.3901, 329.0]
["2026-09-02T13:49:32.413650+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.414505+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.415419+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.497729+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.497746+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.509439+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.516644+00:00", "trade", 10.4, 163.0]
["2026-09-02T13:49:32.519392+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.519842+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.792035+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:32.792510+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:33.573407+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:33.577257+00:00", "trade", 10.4, 31.0]
["2026-09-02T13:49:33.578015+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:33.578040+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:35.792456+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:35.792909+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:36.228965+00:00", "trade", 10.41, 10.0]
["2026-09-02T13:49:37.446236+00:00", "trade", 10.4, 44.0]
["2026-09-02T13:49:40.220938+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:49:41.660421+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:41.670365+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:41.764819+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:41.948824+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:49:43.497531+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:43.507476+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:43.507933+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:44.590436+00:00", "trade", 10.4076, 17.0]
["2026-09-02T13:49:44.590612+00:00", "trade", 10.4076, 17.0]
["2026-09-02T13:49:45.807186+00:00", "trade", 10.4, 19.0]
["2026-09-02T13:49:46.618863+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:46.619646+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:47.538527+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:51.349430+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:51.359725+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:51.393467+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:51.393473+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:52.172642+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:52.180608+00:00", "trade", 10.39, 10.0]
["2026-09-02T13:49:52.969768+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:53.940586+00:00", "trade", 10.3925, 1.0]
["2026-09-02T13:49:53.940948+00:00", "trade", 10.3925, 1.0]
["2026-09-02T13:49:53.941260+00:00", "trade", 10.39, 5.0]
["2026-09-02T13:49:53.942084+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:53.942548+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:53.942573+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:53.942589+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:53.943042+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:49:55.651243+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:55.651489+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:55.651703+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:55.651737+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:55.651756+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:55.651806+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.271850+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272095+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272374+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272457+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272509+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272559+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272842+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272853+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272898+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.272940+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.273329+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.273787+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:58.287571+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:49:59.979249+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:00.012093+00:00", "quote", 10.39, 10.41]
["2026-09-02T13:50:00.534528+00:00", "trade", 10.4099, 250.0]
["2026-09-02T13:50:01.070561+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.306281+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.659256+00:00", "trade", 10.395, 10.0]
["2026-09-02T13:50:01.661395+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.661434+00:00", "trade", 10.39, 219.0]
["2026-09-02T13:50:01.661436+00:00", "trade", 10.39, 20.0]
["2026-09-02T13:50:01.661437+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.661456+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.661462+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.661469+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.661482+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.661697+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.661768+00:00", "trade", 10.39, 160.0]
["2026-09-02T13:50:01.661843+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:01.661905+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.661912+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.661918+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.661934+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.661985+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.662003+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.662004+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.662005+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.662010+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:01.662024+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662032+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662039+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662052+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662070+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662077+00:00", "trade", 10.39, 60.0]
["2026-09-02T13:50:01.662134+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:50:01.662149+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:50:01.662464+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:50:01.662479+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662589+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662750+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662757+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662772+00:00", "trade", 10.39, 40.0]
["2026-09-02T13:50:01.662796+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662923+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.662977+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663038+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663039+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.663040+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.663041+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.663044+00:00", "trade", 10.39, 66.0]
["2026-09-02T13:50:01.663045+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663052+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663060+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663073+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663080+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663086+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663107+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663140+00:00", "trade", 10.39, 12.0]
["2026-09-02T13:50:01.663187+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663288+00:00", "quote", 10.39, 10.4]
["2026-09-02T13:50:01.663389+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:50:01.663452+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.663459+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.663465+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.663485+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.663488+00:00", "quote", 10.39, 10.39]
["2026-09-02T13:50:01.663567+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.663631+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.664300+00:00", "trade", 10.385, 638.0]
["2026-09-02T13:50:01.664374+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.664403+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.664755+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.665410+00:00", "trade", 10.39, 4.0]
["2026-09-02T13:50:01.668153+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.670439+00:00", "trade", 10.385, 500.0]
["2026-09-02T13:50:01.674998+00:00", "trade", 10.39, 7.0]
["2026-09-02T13:50:01.675066+00:00", "trade", 10.39, 23.0]
["2026-09-02T13:50:01.686110+00:00", "trade", 10.39, 1000.0]
["2026-09-02T13:50:01.710395+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.711045+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:50:01.711099+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.763212+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:01.820654+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:50:01.847591+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:50:03.833256+00:00", "trade", 10.385, 38.0]
["2026-09-02T13:50:04.236192+00:00", "trade", 10.3814, 1.0]
["2026-09-02T13:50:04.357344+00:00", "trade", 10.381, 500.0]
["2026-09-02T13:50:04.358135+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:04.358596+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:05.109077+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:05.674825+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:05.674878+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:05.781566+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:09.071930+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:09.262785+00:00", "trade", 10.3899, 650.0]
["2026-09-02T13:50:09.263687+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:50:12.263438+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:50:12.919575+00:00", "trade", 10.385, 2224.0]
["2026-09-02T13:50:13.212242+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:13.610258+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:13.754386+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:13.755855+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:13.850299+00:00", "trade", 10.39, 30.0]
["2026-09-02T13:50:16.996188+00:00", "trade", 10.385, 352.0]
["2026-09-02T13:50:17.890134+00:00", "trade", 10.385, 1000.0]
["2026-09-02T13:50:17.890838+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:17.892053+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:18.615485+00:00", "trade", 10.3884, 2.0]
["2026-09-02T13:50:20.245379+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:20.245880+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:20.246182+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:50:23.408208+00:00", "trade", 10.385, 7.0]
["2026-09-02T13:50:23.581724+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:50:23.952950+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:23.956982+00:00", "trade", 10.385, 1.0]
["2026-09-02T13:50:24.756277+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:25.049267+00:00", "trade", 10.3875, 1.0]
["2026-09-02T13:50:26.646091+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:26.646769+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:26.646944+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:26.802571+00:00", "trade", 10.3883, 39.0]
["2026-09-02T13:50:26.803891+00:00", "trade", 10.3883, 6.0]
["2026-09-02T13:50:28.145415+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:30.058353+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:30.058800+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:30.625509+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:30.625970+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:31.066121+00:00", "trade", 10.385, 74.0]
["2026-09-02T13:50:31.066510+00:00", "trade", 10.385, 6.0]
["2026-09-02T13:50:31.067060+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:31.067324+00:00", "trade", 10.38, 23.0]
["2026-09-02T13:50:31.067350+00:00", "trade", 10.38, 26.0]
["2026-09-02T13:50:31.067702+00:00", "trade", 10.38, 7.0]
["2026-09-02T13:50:31.068045+00:00", "trade", 10.38, 23.0]
["2026-09-02T13:50:31.212546+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:31.270933+00:00", "trade", 10.38, 4.0]
["2026-09-02T13:50:31.271028+00:00", "trade", 10.38, 13.0]
["2026-09-02T13:50:32.873563+00:00", "trade", 10.3873, 1.0]
["2026-09-02T13:50:32.888789+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:32.890169+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:32.982339+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:35.750959+00:00", "trade", 10.385, 10.0]
["2026-09-02T13:50:38.159662+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.159684+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.258426+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.360313+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.524634+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.524656+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:38.735507+00:00", "trade", 10.3887, 5.0]
["2026-09-02T13:50:40.859586+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:50:41.065409+00:00", "trade", 10.38, 119.0]
["2026-09-02T13:50:41.065409+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065440+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065443+00:00", "trade", 10.38, 602.0]
["2026-09-02T13:50:41.065443+00:00", "trade", 10.38, 3000.0]
["2026-09-02T13:50:41.065444+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.065445+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.065448+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065465+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:50:41.065489+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065496+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065516+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065523+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065529+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065671+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065711+00:00", "trade", 10.38, 337.0]
["2026-09-02T13:50:41.065712+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.065859+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.065932+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.065938+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.065951+00:00", "trade", 10.38, 77.0]
["2026-09-02T13:50:41.065988+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:41.065990+00:00", "trade", 10.38, 54.0]
["2026-09-02T13:50:41.065996+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:41.066054+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:41.066063+00:00", "trade", 10.38, 18.0]
["2026-09-02T13:50:41.066063+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:50:41.066071+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066082+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:50:41.066182+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066223+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066230+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066440+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066450+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:50:41.066486+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066487+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066488+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066491+00:00", "trade", 10.38, 166.0]
["2026-09-02T13:50:41.066491+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:50:41.066493+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066494+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:50:41.066500+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066515+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066521+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066526+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066528+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066542+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066547+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066548+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066555+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066562+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066568+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066573+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066575+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066583+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066721+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066726+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066751+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066765+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066775+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066825+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:41.066835+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:41.066836+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066838+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066843+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:41.066849+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:50:41.066871+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066886+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066889+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.066896+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.066903+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.066929+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.066930+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066932+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.066932+00:00", "trade", 10.38, 162.0]
["2026-09-02T13:50:41.066933+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:50:41.066935+00:00", "quote", 10.38, 10.39]
["2026-09-02T13:50:41.066939+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:50:41.066942+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066952+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.066987+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067006+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067020+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067065+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:50:41.067085+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067107+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067129+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:50:41.067136+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067212+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067244+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:50:41.067262+00:00", "trade", 10.38, 46.0]
["2026-09-02T13:50:41.067263+00:00", "trade", 10.38, 46.0]
["2026-09-02T13:50:41.067278+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067312+00:00", "trade", 10.38, 99.0]
["2026-09-02T13:50:41.067313+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067313+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067316+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067338+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067376+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067390+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067391+00:00", "trade", 10.38, 18.0]
["2026-09-02T13:50:41.067479+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:50:41.067494+00:00", "quote", 10.38, 10.38]
["2026-09-02T13:50:41.067523+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067572+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067666+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067847+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067878+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.067952+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.067971+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:50:41.068886+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.069046+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.069068+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.069136+00:00", "trade", 10.38, 77.0]
["2026-09-02T13:50:41.069862+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.070546+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:50:41.071262+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.072053+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.072535+00:00", "trade", 10.38, 140.0]
["2026-09-02T13:50:41.083804+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:50:41.107150+00:00", "trade", 10.38, 11.0]
["2026-09-02T13:50:41.107190+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.167761+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.167772+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.170691+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.177707+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.356879+00:00", "trade", 10.375, 52.0]
["2026-09-02T13:50:41.357191+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:41.357277+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:41.357367+00:00", "trade", 10.37, 48.0]
["2026-09-02T13:50:41.357957+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.357979+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.358443+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.559705+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.560910+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568086+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:50:41.568086+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568110+00:00", "trade", 10.37, 297.0]
["2026-09-02T13:50:41.568110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568138+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568140+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:50:41.568145+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568152+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568165+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568179+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:50:41.568496+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:50:41.568557+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568564+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568570+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568591+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568662+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:50:41.568672+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:50:41.568689+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:50:41.568709+00:00", "trade", 10.37, 98.0]
["2026-09-02T13:50:41.568778+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568804+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.568808+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.568869+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.569043+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.569141+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.569445+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.569544+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.569571+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.569603+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.570084+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:50:41.571158+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.571615+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.571712+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.571727+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.571782+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.572244+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.573474+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.628312+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.629304+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.629774+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.631862+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.632316+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.632357+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.868190+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.868692+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.870933+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.871387+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.871429+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.888653+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.889062+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.889127+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:41.891899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.892349+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:41.892385+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.016875+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.016883+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.092261+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.103439+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.103473+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.414504+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.414523+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.429114+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.429825+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.429851+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.430250+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:42.430607+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:42.432966+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:42.531789+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:50:43.086542+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:43.502904+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:50:43.503671+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.900971+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.901252+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.901427+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.901589+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.901644+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.901699+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.902287+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.902307+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.902746+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.902758+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.914281+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:44.915227+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:44.915678+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:45.785405+00:00", "trade", 10.381, 1.0]
["2026-09-02T13:50:45.939173+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:46.239670+00:00", "trade", 10.365, 3.0]
["2026-09-02T13:50:46.369360+00:00", "trade", 10.365, 7.0]
["2026-09-02T13:50:47.698597+00:00", "trade", 10.37, 30.0]
["2026-09-02T13:50:47.699400+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:48.947666+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:50:49.307325+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:50:49.538642+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:49.539099+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:52.730627+00:00", "trade", 10.365, 10.0]
["2026-09-02T13:50:54.939654+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:50:54.939726+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:50:54.940061+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:54.940153+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:50:54.940233+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.940405+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:50:54.940406+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:50:54.940439+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.941003+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.941234+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:50:54.941234+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.941292+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.941299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.941623+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.942309+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:54.945528+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:55.088850+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:50:56.137096+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:50:58.201996+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:58.202872+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:58.220308+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:50:58.220361+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:58.220366+00:00", "trade", 10.36, 55.0]
["2026-09-02T13:50:58.220794+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:50:58.506384+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:50:58.510799+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:50:59.511445+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:51:01.353956+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:01.354013+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:51:01.355658+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:01.501126+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:02.793828+00:00", "trade", 10.3587, 53.0]
["2026-09-02T13:51:02.917462+00:00", "trade", 10.3959, 100.0]
["2026-09-02T13:51:03.023001+00:00", "trade", 10.351, 200.0]
["2026-09-02T13:51:03.024280+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:03.024740+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:03.086248+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:05.503775+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:51:05.700993+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:07.268462+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:08.383539+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:08.383602+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:08.384275+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:08.487239+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:09.676080+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:10.095676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:14.691591+00:00", "trade", 10.355, 50.0]
["2026-09-02T13:51:17.093685+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:17.230999+00:00", "trade", 10.355, 66.0]
["2026-09-02T13:51:18.827182+00:00", "trade", 10.3513, 9.0]
["2026-09-02T13:51:18.827543+00:00", "trade", 10.3513, 1.0]
["2026-09-02T13:51:20.360965+00:00", "trade", 10.3587, 2.0]
["2026-09-02T13:51:20.361356+00:00", "trade", 10.3587, 1.0]
["2026-09-02T13:51:20.618569+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:20.618594+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:20.619342+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:21.525675+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:23.065679+00:00", "trade", 10.36, 150.0]
["2026-09-02T13:51:23.066361+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:51:23.200002+00:00", "trade", 10.36, 42.0]
["2026-09-02T13:51:24.131646+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:24.131707+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:24.132196+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:24.132211+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:24.132701+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:24.138706+00:00", "trade", 10.355, 1500.0]
["2026-09-02T13:51:24.313332+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:27.494977+00:00", "trade", 10.355, 375.0]
["2026-09-02T13:51:28.037854+00:00", "trade", 10.3558, 6.0]
["2026-09-02T13:51:28.155216+00:00", "trade", 10.355, 30.0]
["2026-09-02T13:51:28.392756+00:00", "trade", 10.355, 1000.0]
["2026-09-02T13:51:30.038999+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:30.039198+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:30.039292+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:30.040764+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:30.044178+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:30.044203+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:31.924307+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924374+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924387+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924388+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924390+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924717+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.924782+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:31.925147+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.925183+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.925422+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:31.925635+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.926082+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928597+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928633+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928646+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928691+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928693+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928737+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.928746+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929070+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929083+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929131+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929139+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929194+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929196+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929257+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929263+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.929280+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958097+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958277+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958286+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958298+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958298+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:31.958301+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:51:31.958301+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:32.155818+00:00", "trade", 10.36, 8.0]
["2026-09-02T13:51:32.167347+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:51:34.493806+00:00", "trade", 10.3514, 24.0]
["2026-09-02T13:51:34.722631+00:00", "trade", 10.3514, 1.0]
["2026-09-02T13:51:35.420610+00:00", "trade", 10.375, 22.0]
["2026-09-02T13:51:35.741532+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:35.741541+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:37.038391+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:37.038398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:37.226184+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:38.467257+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:38.469024+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.288206+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.288230+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.288659+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.288707+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.288736+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289125+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289225+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289573+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289593+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289642+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.289699+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.290046+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.290177+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.290511+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.290652+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.290995+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.291123+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.291458+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.341913+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.566705+00:00", "trade", 10.358, 1.0]
["2026-09-02T13:51:39.604581+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:39.845550+00:00", "trade", 10.3566, 1.0]
["2026-09-02T13:51:40.455347+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.455368+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.455804+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.455836+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.457031+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.457061+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.961333+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.961346+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.974975+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:40.974990+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.076264+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.076285+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.104234+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.104282+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.597676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.597683+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.598149+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.651113+00:00", "trade", 10.355, 5000.0]
["2026-09-02T13:51:41.652228+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:51:41.654299+00:00", "trade", 10.355, 41.0]
["2026-09-02T13:51:41.654750+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.891972+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.895118+00:00", "trade", 10.35, 36.0]
["2026-09-02T13:51:41.895231+00:00", "trade", 10.35, 52.0]
["2026-09-02T13:51:41.895888+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.896366+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.896551+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:51:41.896818+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.896825+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:41.896948+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:51:41.901045+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:51:41.902789+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:51:41.929857+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:42.009393+00:00", "trade", 10.3552, 3.0]
["2026-09-02T13:51:42.059692+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:51:42.310373+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.310501+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.311181+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.477739+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.478116+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.478579+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.478586+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.727204+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.878148+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.878162+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:42.878589+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.289944+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.390942+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.395426+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.395435+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.779674+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.781125+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:51:43.781948+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:43.782408+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:43.905614+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:45.922142+00:00", "trade", 10.3501, 1000.0]
["2026-09-02T13:51:45.922921+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:46.352166+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:46.352952+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:48.350638+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:48.350646+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:48.351209+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:48.351445+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:49.721214+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:49.721240+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:50.241227+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.065756+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:51:51.065764+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:51:51.065770+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:51:51.066098+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:51:51.066110+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.066153+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.066161+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.066201+00:00", "trade", 10.35, 54.0]
["2026-09-02T13:51:51.066248+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:51:51.066619+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.067093+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:51.073496+00:00", "trade", 10.3501, 71.0]
["2026-09-02T13:51:51.476900+00:00", "trade", 10.355, 90.0]
["2026-09-02T13:51:51.477662+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:52.315080+00:00", "trade", 10.35, 30.0]
["2026-09-02T13:51:52.315569+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:55.248455+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:51:55.394747+00:00", "trade", 10.355, 500.0]
["2026-09-02T13:51:56.018692+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:51:56.019040+00:00", "trade", 10.35, 29.0]
["2026-09-02T13:51:56.019340+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:51:57.874228+00:00", "trade", 10.3501, 1.0]
["2026-09-02T13:51:57.876157+00:00", "trade", 10.35, 2.0]
["2026-09-02T13:51:58.682858+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:51:58.737688+00:00", "trade", 10.351, 300.0]
["2026-09-02T13:51:59.564888+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.618744+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.629081+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.629101+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.655725+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.655791+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:03.656197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:05.015605+00:00", "trade", 10.355, 16.0]
["2026-09-02T13:52:07.518386+00:00", "trade", 10.359, 180.0]
["2026-09-02T13:52:07.520689+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:07.522041+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:07.522420+00:00", "trade", 10.355, 6.0]
["2026-09-02T13:52:07.522513+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:52:07.522597+00:00", "trade", 10.355, 13.0]
["2026-09-02T13:52:07.526101+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:52:07.530571+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:52:07.748611+00:00", "trade", 10.3543, 1.0]
["2026-09-02T13:52:07.748676+00:00", "trade", 10.3539, 10.0]
["2026-09-02T13:52:07.900866+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:07.901373+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:07.901384+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:08.042955+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:08.043449+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:08.044086+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:09.925705+00:00", "trade", 10.36, 3.0]
["2026-09-02T13:52:10.039754+00:00", "trade", 10.355, 3.0]
["2026-09-02T13:52:14.166734+00:00", "trade", 10.355, 5.0]
["2026-09-02T13:52:14.167395+00:00", "trade", 10.355, 6.0]
["2026-09-02T13:52:15.609712+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:52:15.609770+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:52:15.609771+00:00", "trade", 10.36, 5.0]
["2026-09-02T13:52:15.609773+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.609775+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.609789+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.609790+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.609823+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609842+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.609843+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609850+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609857+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609871+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.609884+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.610019+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.610026+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:52:15.610047+00:00", "trade", 10.36, 2.0]
["2026-09-02T13:52:15.610047+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.610052+00:00", "trade", 10.36, 15.0]
["2026-09-02T13:52:15.610144+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.610324+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.610330+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:52:15.610332+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:52:15.610332+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.610334+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:52:15.610334+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:52:15.610336+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:15.610354+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:52:15.610408+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610415+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610421+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610434+00:00", "trade", 10.36, 75.0]
["2026-09-02T13:52:15.610574+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610595+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610654+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610800+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610816+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:52:15.610842+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610848+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610855+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610862+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610876+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610950+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610991+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.610998+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:15.611049+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.611053+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.611078+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.611091+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.611100+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.611110+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611117+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611123+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611128+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:52:15.611167+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611373+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611404+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:52:15.611648+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611679+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611723+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611741+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611799+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611806+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611813+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611838+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.611951+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.611991+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612110+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612117+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612123+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612142+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612166+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.612185+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612266+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612630+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612636+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.612668+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.613830+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:15.613852+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614328+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614347+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614388+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614548+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614890+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614901+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614912+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614919+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614926+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614967+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.614977+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615053+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615062+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615089+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615102+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615438+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615449+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615462+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615481+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615556+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615567+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615586+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615592+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:15.615854+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616165+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616186+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616210+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616337+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616721+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.616740+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.617345+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.618500+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.633392+00:00", "trade", 10.37, 16.0]
["2026-09-02T13:52:15.651390+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.651445+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.661567+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.661822+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.661866+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662119+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662230+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662303+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662344+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662511+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662541+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662652+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662654+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662706+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662783+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662810+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662841+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662932+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.662942+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663035+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663110+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663290+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663452+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663564+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.663757+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.664232+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.664348+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.664682+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.664692+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.695179+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:52:15.695449+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.695626+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.695667+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.696337+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.696942+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.708099+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.708540+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.710298+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.710807+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.711229+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.711243+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.711376+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.711562+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.711616+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.711889+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.711906+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.711926+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.712032+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.712143+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.712408+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.712419+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.712556+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.713033+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.713042+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.713176+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.713482+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.743203+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:52:15.743491+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.743654+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.743696+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.743961+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.743978+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.743996+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.744144+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.744530+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.745484+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.753748+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.754218+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.754696+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.755222+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.755242+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.774975+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:52:15.775198+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.775467+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.775474+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.775662+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.775669+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.775683+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.785472+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:15.785958+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.786472+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:15.786499+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.448077+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:17.448150+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:17.449389+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:17.450383+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.450410+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.451357+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.451816+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.480690+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.485448+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.838099+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:52:17.838356+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.838552+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.838599+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.838664+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.838833+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.838849+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.839052+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.839482+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.840898+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.849129+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:17.849284+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849335+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849353+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849752+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849818+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849871+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849885+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.849893+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.850357+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:17.880184+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.180891+00:00", "trade", 10.3625, 2.0]
["2026-09-02T13:52:18.181657+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.181729+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:18.181802+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:52:18.182285+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182303+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182322+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182509+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182752+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182770+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.182813+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.183249+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.183280+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.183739+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.183759+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184236+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184268+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184351+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184714+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184724+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.184743+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185181+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185222+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185231+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185246+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185724+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.185765+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.186200+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.186270+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.186682+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.186729+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.187160+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.187189+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.187637+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.187661+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188136+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188147+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188154+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188629+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188639+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188646+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.188653+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189123+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189132+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189140+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189147+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189626+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.189635+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190058+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190065+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190116+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190126+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190520+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190528+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190601+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190611+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190831+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.190981+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191080+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191091+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191289+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191296+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191576+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.191749+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.192051+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.192210+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.192532+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.192671+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.192740+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.202627+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.241490+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.307341+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:52:18.307610+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.307804+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:18.307811+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.307846+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.307919+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.308050+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.308068+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.308156+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.308232+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.308709+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.309678+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.309874+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:52:18.310635+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.311105+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.311397+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.933574+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:52:18.934117+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:18.971946+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:19.575271+00:00", "trade", 10.375, 90.0]
["2026-09-02T13:52:20.062544+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:20.062551+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.062576+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.063130+00:00", "trade", 10.38, 2.0]
["2026-09-02T13:52:20.063553+00:00", "trade", 10.38, 3.0]
["2026-09-02T13:52:20.063905+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.099085+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.099601+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.100058+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.100069+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.477224+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.479317+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.577619+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.578100+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:20.578604+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:20.579040+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:20.579099+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:20.579518+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:20.579624+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:21.289575+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.290033+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.290096+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.290103+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.290117+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.290561+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.291826+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:21.291853+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:21.292367+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.988456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.988971+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.989424+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.989435+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.989624+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:23.990075+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:23.990151+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:23.990366+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:23.994214+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:23.994242+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:23.994729+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:25.994772+00:00", "trade", 10.375, 14.0]
["2026-09-02T13:52:25.995366+00:00", "trade", 10.375, 8.0]
["2026-09-02T13:52:25.996357+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:25.996814+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:27.256599+00:00", "trade", 10.3636, 7.0]
["2026-09-02T13:52:27.986005+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.986472+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.986520+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.986623+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.986775+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.987483+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.988317+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:27.988344+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:27.989281+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.053865+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:52:29.150797+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:29.151265+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:29.151348+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:29.151357+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:29.153927+00:00", "quote", 10.37, 10.39]
["2026-09-02T13:52:29.153955+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.154413+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165810+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:52:29.165812+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:52:29.165843+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165849+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165863+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165870+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165877+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165883+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:52:29.165897+00:00", "trade", 10.37, 18.0]
["2026-09-02T13:52:29.166070+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.166336+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166355+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166374+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166444+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166467+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166516+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166645+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:52:29.166724+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166805+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.166897+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167151+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167184+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167375+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167519+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167635+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167843+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167856+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.167968+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168291+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168323+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168409+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168462+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168764+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168779+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168855+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.168922+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.169253+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.169317+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.169735+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.169762+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:29.171260+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.171330+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.171552+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:52:29.171789+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.172862+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.173837+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.198368+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:29.198752+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:29.942631+00:00", "trade", 10.3557, 3.0]
["2026-09-02T13:52:30.166093+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:30.743912+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:32.209207+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:32.773773+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:52:34.366243+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.366726+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.366774+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.366782+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.366789+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367211+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367288+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367306+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367367+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367511+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367560+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367719+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.367725+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.367848+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.367855+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.367890+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.367913+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367952+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.367975+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.368013+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368203+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368377+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.368434+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368452+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368477+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368508+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368718+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.368853+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.428897+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.429399+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.429428+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:52:34.432117+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:34.432601+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:35.674947+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:35.674954+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:35.675053+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:35.675483+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:37.635686+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:52:38.095753+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.096047+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.096118+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.096266+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.096297+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.096575+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.097002+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.099745+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.105696+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:38.543942+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.878735+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879232+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879283+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879722+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879729+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879756+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879785+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.879890+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.880396+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.880846+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.880856+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.888667+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:39.889131+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.359823+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.659563+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.659570+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.870264+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.870913+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:40.871371+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:41.314346+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:52:42.448851+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:42.449319+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:42.451374+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:42.457806+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:42.458040+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:42.458134+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.298473+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.339607+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.340099+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.340460+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.340585+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.340902+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.341064+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.341524+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.341981+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:45.349553+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:47.590097+00:00", "trade", 10.3608, 470.0]
["2026-09-02T13:52:47.784214+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:47.784266+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:49.936689+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.468572+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.469085+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.469551+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.469563+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.470013+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:51.478497+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:52.167137+00:00", "trade", 10.3819, 187.0]
["2026-09-02T13:52:52.780562+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:52.781730+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.326048+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.326278+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.326647+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.327138+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.327175+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.328796+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.335998+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.788075+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:52:53.788242+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.788536+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.788768+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.804856+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:52:53.805526+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:52:53.805629+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.982226+00:00", "trade", 10.37, 97.0]
["2026-09-02T13:52:53.982762+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:53.988291+00:00", "trade", 10.37, 3.0]
["2026-09-02T13:52:54.359390+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:52:54.359681+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.359723+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.359867+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.359946+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.360183+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.361994+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.362495+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.362511+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.362989+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.369354+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.370059+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.418483+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.419017+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.419505+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:54.822413+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:52:54.823213+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.015579+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.016089+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.125879+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.423621+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.424086+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:52:56.462177+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:00.445999+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:00.447424+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:53:00.447703+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:53:00.448799+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:00.457322+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:53:00.466025+00:00", "trade", 10.37, 18.0]
["2026-09-02T13:53:00.468737+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:00.469170+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:53:01.128036+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:01.244549+00:00", "trade", 10.3601, 1050.0]
["2026-09-02T13:53:02.220342+00:00", "trade", 10.3802, 5.0]
["2026-09-02T13:53:02.597472+00:00", "trade", 10.3802, 1500.0]
["2026-09-02T13:53:02.598285+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:02.598745+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:02.802569+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:03.161900+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:03.206637+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:03.788303+00:00", "trade", 10.3802, 200.0]
["2026-09-02T13:53:07.177947+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.416430+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.416926+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.417378+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.426367+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.426832+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.638556+00:00", "trade", 10.38, 5.0]
["2026-09-02T13:53:07.639325+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:07.928005+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.748738+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.749012+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.749058+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:53:08.749585+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.750048+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.752824+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.758691+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.759557+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:08.773590+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:08.782444+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.782508+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:08.782632+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.782649+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.782803+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.782912+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.782926+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.785278+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.793267+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.802075+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:08.878304+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:09.175272+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:09.185206+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:10.131592+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:10.924129+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:11.086308+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.086588+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.086788+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.086796+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.087140+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.087424+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.096951+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.287495+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:11.408743+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:11.408814+00:00", "trade", 10.37, 90.0]
["2026-09-02T13:53:11.756620+00:00", "trade", 10.3623, 3.0]
["2026-09-02T13:53:11.761952+00:00", "trade", 10.3623, 2.0]
["2026-09-02T13:53:11.767234+00:00", "trade", 10.3623, 24.0]
["2026-09-02T13:53:11.772564+00:00", "trade", 10.3623, 2.0]
["2026-09-02T13:53:11.808502+00:00", "trade", 10.3786, 100.0]
["2026-09-02T13:53:12.858197+00:00", "trade", 10.3755, 1.0]
["2026-09-02T13:53:13.513006+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:13.587499+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:13.916890+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:13.916994+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:13.917153+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:13.917250+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:53:13.917721+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:13.918888+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:14.022170+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.022281+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.022757+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.023230+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.023241+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.023755+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.032227+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:14.162277+00:00", "trade", 10.3772, 11.0]
["2026-09-02T13:53:15.355599+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:15.355660+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:53:15.439775+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:53:15.529899+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:15.530364+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:15.635867+00:00", "trade", 10.37, 44.0]
["2026-09-02T13:53:16.787767+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:17.981469+00:00", "trade", 10.3605, 1250.0]
["2026-09-02T13:53:17.982256+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:17.982335+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:18.245728+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:18.254312+00:00", "trade", 10.38, 210.0]
["2026-09-02T13:53:18.265602+00:00", "trade", 10.379, 10.0]
["2026-09-02T13:53:18.265650+00:00", "trade", 10.379, 90.0]
["2026-09-02T13:53:18.274967+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:18.275428+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:18.276301+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:18.632883+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:20.467207+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.090916+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.091380+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161244+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161667+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:21.161804+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161817+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161823+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161900+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:53:21.161958+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.161977+00:00", "trade", 10.365, 5.0]
["2026-09-02T13:53:21.162002+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162009+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162242+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162295+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162312+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162370+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162382+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162393+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162709+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.162962+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.172644+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.181181+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:21.189558+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:21.190139+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:21.190244+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:21.279727+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:21.555627+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683071+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683153+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683488+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683511+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683519+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683542+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.683754+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.684355+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.686507+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.702685+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.703598+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.704275+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.705813+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.706588+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.707268+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.707788+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.762756+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:53:22.999447+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:22.999475+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:23.066093+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:23.066101+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:23.066483+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:23.066508+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:23.066532+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:25.493998+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:25.494710+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:25.495147+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:26.140596+00:00", "trade", 10.3575, 22.0]
["2026-09-02T13:53:26.154015+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:26.154735+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:26.155205+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:29.115639+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:29.115684+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.115848+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.116255+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.116316+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.116781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.116801+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.117294+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.117738+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.117781+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.117804+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.118287+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.118308+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.118765+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.118791+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.119269+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.119289+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.119746+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.119769+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.120298+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.120688+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.120773+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.121157+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.121257+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.121308+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.121738+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.121767+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.122356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.122438+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.122855+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.122910+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.123409+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.123416+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.123922+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.123930+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.124858+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.124874+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.125367+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.125839+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.125867+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.126310+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.126356+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.126812+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.126895+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.127281+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.127384+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.127741+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.127858+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.128207+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.128336+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.128670+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.128814+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.129136+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.129292+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.129597+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.129773+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.130058+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.130250+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.130523+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.130732+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.130983+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.131233+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.131447+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.131712+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.131907+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.132192+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.132376+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.132678+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.132839+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.133157+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.133303+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.133641+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.133785+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.134125+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.134245+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.134616+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.134704+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.135090+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.135179+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.135570+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.135643+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.136056+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.136105+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.136537+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.136567+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:29.166393+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:29.166940+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:29.829621+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:29.945772+00:00", "trade", 10.3646, 4.0]
["2026-09-02T13:53:29.946879+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:53:30.000955+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:30.619508+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:30.619516+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:30.619559+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:30.620084+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:30.655221+00:00", "trade", 10.3642, 2.0]
["2026-09-02T13:53:31.248485+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:31.249887+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:31.250805+00:00", "trade", 10.37, 6.0]
["2026-09-02T13:53:31.290794+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:53:33.313886+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:34.508545+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:39.021079+00:00", "trade", 10.362, 100.0]
["2026-09-02T13:53:43.324006+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:45.119379+00:00", "trade", 10.37, 30.0]
["2026-09-02T13:53:45.120202+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:45.120496+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:53:49.192372+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:51.500055+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:53:51.500747+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:53:51.526796+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:53:52.653104+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:53.410533+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:53.653769+00:00", "trade", 10.37, 2.0]
["2026-09-02T13:53:54.222016+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:54.222016+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:53:54.222043+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222049+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222056+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222070+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222077+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222084+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222440+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222593+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:53:54.222632+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:53:54.222633+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:54.222670+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:54.222852+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.222887+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.223250+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.223287+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.225370+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:53:54.227802+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.228303+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.228314+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.229744+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:54.242363+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:54.242397+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:54.615665+00:00", "trade", 10.3643, 2.0]
["2026-09-02T13:53:55.223308+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:53:55.223623+00:00", "trade", 10.35, 500.0]
["2026-09-02T13:53:55.224408+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.224939+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.224961+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225394+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225401+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225418+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225435+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225895+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.225909+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.226385+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.226394+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.226847+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.226925+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.227310+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.227408+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.227772+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.227892+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.228236+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.228375+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.228706+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.228859+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.229168+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.229345+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.229630+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.229824+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.230093+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.230309+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.230555+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.230794+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.231017+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.231279+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.231485+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.231763+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.231943+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.232238+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.232403+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.232718+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.232864+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.233205+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.233326+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.233683+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.233789+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.234167+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.234251+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.234651+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.234710+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.235132+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.235173+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.235617+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.235633+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.236103+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.236118+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.236593+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.236609+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.237078+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.237089+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.237566+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.237583+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.238045+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.238059+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.238536+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.238549+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.239019+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.239035+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.239504+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.239520+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.239994+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.240007+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.240482+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.240497+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.240959+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.240974+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.241448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.241463+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.241930+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.241945+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.242420+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.242434+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.242911+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.242929+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.243398+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.243410+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.243880+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.243899+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.244371+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.244385+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:55.278203+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:55.278667+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:55.278685+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:56.001570+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:53:57.030514+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:53:58.066963+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.069691+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.069726+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.069833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.070875+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.071742+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.072318+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.072567+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.072734+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.072760+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.073274+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.073662+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.073860+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.073868+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.074509+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.075080+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.076037+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.077321+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.078510+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.078884+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.079007+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.079882+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.080803+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.081511+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.081873+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.081897+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.082366+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.082409+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.082854+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.082873+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.083342+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.083375+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.083829+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.083850+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.084330+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.084364+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.084818+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.084835+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.085307+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.085331+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.085792+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.085819+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.086279+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.086304+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.086768+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.086834+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.087255+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.087276+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.087757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.087766+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.088242+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.088283+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.088722+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.088744+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.089215+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.089237+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.089708+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.089728+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.090190+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.090217+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.090686+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.090700+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.091171+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.091192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.091653+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.091679+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.092134+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.092182+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.092620+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.092644+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.093101+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.093123+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.093595+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.093610+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.094062+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.094088+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.094550+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.094597+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.095044+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.095059+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.095518+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.095546+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.096000+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.096022+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.473976+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:58.791019+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:53:59.000849+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.817706+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:02.818685+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:03.180013+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:05.388365+00:00", "trade", 10.355, 2.0]
["2026-09-02T13:54:05.675204+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:05.675672+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:08.153338+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:08.153790+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:08.815156+00:00", "trade", 10.355, 500.0]
["2026-09-02T13:54:09.418008+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.418392+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.418897+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.419322+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.419337+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.419416+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.419448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.420833+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.428987+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:09.477155+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:11.767461+00:00", "trade", 10.3618, 3.0]
["2026-09-02T13:54:11.910945+00:00", "trade", 10.36, 4.0]
["2026-09-02T13:54:11.911007+00:00", "trade", 10.36, 96.0]
["2026-09-02T13:54:11.916491+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:54:13.542731+00:00", "trade", 10.355, 4.0]
["2026-09-02T13:54:15.114332+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:15.114867+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:15.123231+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:15.125203+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:15.125262+00:00", "trade", 10.35, 97.0]
["2026-09-02T13:54:15.125614+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:15.126078+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:15.126865+00:00", "trade", 10.35, 197.0]
["2026-09-02T13:54:15.128689+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:15.129453+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:15.130279+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:15.831363+00:00", "trade", 10.3513, 10.0]
["2026-09-02T13:54:15.831720+00:00", "trade", 10.3513, 1.0]
["2026-09-02T13:54:16.546161+00:00", "trade", 10.3801, 100.0]
["2026-09-02T13:54:16.547030+00:00", "trade", 10.36, 30.0]
["2026-09-02T13:54:16.547032+00:00", "trade", 10.36, 70.0]
["2026-09-02T13:54:16.547074+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.547120+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.547457+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.547465+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.547488+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.547866+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.553660+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:16.553661+00:00", "trade", 10.36, 16.0]
["2026-09-02T13:54:16.553745+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:54:16.553746+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:54:16.553807+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.554220+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.554255+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.554372+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.554715+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.555305+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.555612+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.571562+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:16.665789+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:17.098573+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:18.440407+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:20.613621+00:00", "trade", 10.355, 15.0]
["2026-09-02T13:54:20.679969+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:54:22.193357+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.193584+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.193814+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.293448+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:22.475895+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.616142+00:00", "trade", 10.35, 68.0]
["2026-09-02T13:54:23.616144+00:00", "trade", 10.35, 32.0]
["2026-09-02T13:54:23.616493+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:23.616752+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:23.616822+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.616898+00:00", "trade", 10.355, 10.0]
["2026-09-02T13:54:23.616921+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.616961+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.616992+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.620750+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.621001+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.621009+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.621410+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.621681+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.621887+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.624041+00:00", "trade", 10.3501, 11.0]
["2026-09-02T13:54:23.667986+00:00", "trade", 10.35, 368.0]
["2026-09-02T13:54:23.667987+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:54:23.667988+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.667990+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:54:23.668008+00:00", "trade", 10.35, 400.0]
["2026-09-02T13:54:23.668009+00:00", "trade", 10.35, 133.0]
["2026-09-02T13:54:23.668021+00:00", "trade", 10.35, 114.0]
["2026-09-02T13:54:23.668058+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668065+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668086+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668100+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668106+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668119+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668152+00:00", "trade", 10.35, 900.0]
["2026-09-02T13:54:23.668154+00:00", "trade", 10.35, 12.0]
["2026-09-02T13:54:23.668154+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.668154+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668155+00:00", "trade", 10.35, 25.0]
["2026-09-02T13:54:23.668155+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668162+00:00", "trade", 10.35, 72.0]
["2026-09-02T13:54:23.668162+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668163+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:54:23.668166+00:00", "trade", 10.35, 28.0]
["2026-09-02T13:54:23.668168+00:00", "trade", 10.35, 125.0]
["2026-09-02T13:54:23.668206+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.668230+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.668231+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:54:23.668232+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:54:23.668232+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668234+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668269+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668291+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.668299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:23.668330+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:23.668370+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:23.668447+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668519+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668597+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668610+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:23.668735+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668745+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668751+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668763+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668764+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:23.668894+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668939+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.668996+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669007+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669036+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669131+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669239+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669378+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.669725+00:00", "trade", 10.35, 11.0]
["2026-09-02T13:54:23.669851+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.670506+00:00", "trade", 10.345, 30.0]
["2026-09-02T13:54:23.670598+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:23.672182+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:23.672183+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:23.672260+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:23.672263+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:23.672349+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:23.672520+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:23.672561+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:23.672577+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.673127+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.673171+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.675667+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.675680+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.682509+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.682956+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720088+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:54:23.720928+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720942+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720956+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720968+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720987+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.720994+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.721006+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.725838+00:00", "trade", 10.33, 14.0]
["2026-09-02T13:54:23.725950+00:00", "trade", 10.33, 88.0]
["2026-09-02T13:54:23.726590+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.726721+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.727171+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.727986+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.728066+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.728116+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.728293+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.728553+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:23.729157+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.075929+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.076378+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.125202+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.444991+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.445003+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.445486+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.445497+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.457998+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.458469+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.458924+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.878001+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.878029+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.878230+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.878637+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.878695+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.879406+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.879584+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.879597+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.879608+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:24.879647+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:25.141487+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:25.542810+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:25.726422+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:25.809479+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:25.820435+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:27.460546+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:28.090123+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.281143+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.281646+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.281742+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.281861+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.281940+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.282296+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.282323+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:28.282396+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:30.421563+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:30.957845+00:00", "trade", 10.3313, 1.0]
["2026-09-02T13:54:31.143105+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:31.143568+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:31.728062+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:32.567942+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:33.378821+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:54:33.379596+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:33.379612+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:33.380047+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:33.870049+00:00", "trade", 10.332, 1500.0]
["2026-09-02T13:54:33.870098+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:33.870558+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:33.871479+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:33.871916+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:34.175559+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:36.720863+00:00", "trade", 10.3313, 45.0]
["2026-09-02T13:54:37.300620+00:00", "trade", 10.335, 2.0]
["2026-09-02T13:54:38.013031+00:00", "trade", 10.3314, 2.0]
["2026-09-02T13:54:39.448420+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:39.448447+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:39.448964+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:40.744037+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:42.262488+00:00", "trade", 10.3388, 100.0]
["2026-09-02T13:54:42.266629+00:00", "trade", 10.335, 10.0]
["2026-09-02T13:54:43.250374+00:00", "trade", 10.3301, 5000.0]
["2026-09-02T13:54:43.250992+00:00", "trade", 10.3303, 26.0]
["2026-09-02T13:54:43.680741+00:00", "trade", 10.335, 100.0]
["2026-09-02T13:54:44.187669+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.190526+00:00", "trade", 10.34, 2.0]
["2026-09-02T13:54:44.190526+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:54:44.190527+00:00", "trade", 10.34, 5000.0]
["2026-09-02T13:54:44.190534+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190541+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190601+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190608+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:54:44.190618+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190625+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.190630+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.190839+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190849+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190926+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:54:44.190928+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190929+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.190929+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:54:44.190930+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.190931+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.190977+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.190997+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:54:44.191001+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.191009+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191016+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191033+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191149+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191163+00:00", "trade", 10.3399, 27.0]
["2026-09-02T13:54:44.191196+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191244+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191287+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:54:44.191290+00:00", "trade", 10.34, 168.0]
["2026-09-02T13:54:44.191290+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191321+00:00", "trade", 10.34, 13.0]
["2026-09-02T13:54:44.191328+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:54:44.191329+00:00", "trade", 10.34, 17.0]
["2026-09-02T13:54:44.191331+00:00", "trade", 10.345, 13.0]
["2026-09-02T13:54:44.191423+00:00", "trade", 10.345, 13.0]
["2026-09-02T13:54:44.191455+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191495+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191514+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:54:44.191550+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191559+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:54:44.191559+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.191561+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:54:44.191561+00:00", "trade", 10.34, 34.0]
["2026-09-02T13:54:44.191623+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:54:44.191652+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191726+00:00", "trade", 10.345, 113.0]
["2026-09-02T13:54:44.191750+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191794+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191804+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191805+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.191806+00:00", "trade", 10.34, 61.0]
["2026-09-02T13:54:44.191810+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.191817+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.191834+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.191842+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.191848+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:44.191863+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.191902+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.191908+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.191915+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.191944+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.192001+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.192027+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.192101+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:54:44.192120+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.192173+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.192285+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.192389+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.192409+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.192457+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:54:44.192461+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.192482+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.192494+00:00", "trade", 10.34, 3.0]
["2026-09-02T13:54:44.192505+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:54:44.192515+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.193656+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:44.193728+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.194194+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.195511+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:44.197098+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:44.226514+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:54:44.227301+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.317060+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.317493+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.478800+00:00", "trade", 10.34, 30.0]
["2026-09-02T13:54:44.478820+00:00", "trade", 10.34, 70.0]
["2026-09-02T13:54:44.478822+00:00", "trade", 10.34, 34.0]
["2026-09-02T13:54:44.478837+00:00", "trade", 10.34, 27.0]
["2026-09-02T13:54:44.478960+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.478961+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.478965+00:00", "trade", 10.34, 200.0]
["2026-09-02T13:54:44.478968+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.479130+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:44.479294+00:00", "trade", 10.35, 660.0]
["2026-09-02T13:54:44.479296+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479301+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479316+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479324+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479331+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479338+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479344+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479351+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:44.479351+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:44.479352+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479353+00:00", "trade", 10.34, 40.0]
["2026-09-02T13:54:44.479372+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479377+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479378+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479383+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479386+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479389+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479391+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479393+00:00", "trade", 10.35, 16.0]
["2026-09-02T13:54:44.479400+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479597+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479641+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479650+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479686+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479687+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:54:44.479687+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479762+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:44.479787+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479807+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479809+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:44.479814+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:44.479821+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:44.479829+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:44.479831+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479839+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479845+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479846+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479860+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479874+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479892+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479915+00:00", "trade", 10.3425, 20.0]
["2026-09-02T13:54:44.479926+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.479933+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480043+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480059+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480355+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480364+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480384+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480414+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480478+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480523+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480550+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480585+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480661+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.480731+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.481035+00:00", "trade", 10.355, 6.0]
["2026-09-02T13:54:44.482472+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.485437+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.486068+00:00", "trade", 10.355, 38.0]
["2026-09-02T13:54:44.495263+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.517002+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.517197+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.517210+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.517224+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:44.517227+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:44.517236+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:54:44.517251+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:54:44.517284+00:00", "quote", 10.36, 10.36]
["2026-09-02T13:54:44.517322+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517450+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517653+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517668+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517678+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.517697+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517793+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517818+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517876+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517929+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.517954+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.518070+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518072+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518072+00:00", "trade", 10.37, 12.0]
["2026-09-02T13:54:44.518072+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518094+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518127+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518230+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518233+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518267+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518309+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.518379+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.518403+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518403+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:54:44.518403+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.518459+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518462+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.518466+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:54:44.518481+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.518483+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:54:44.518537+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.518609+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:54:44.518640+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518640+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.518641+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.518654+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:54:44.518722+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.518731+00:00", "trade", 10.37, 84.0]
["2026-09-02T13:54:44.518732+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.518823+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.518920+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.518931+00:00", "trade", 10.37, 84.0]
["2026-09-02T13:54:44.518987+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.518990+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519005+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519010+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519011+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519011+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519016+00:00", "trade", 10.37, 80.0]
["2026-09-02T13:54:44.519019+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519033+00:00", "trade", 10.37, 180.0]
["2026-09-02T13:54:44.519061+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519064+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519065+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519068+00:00", "trade", 10.37, 160.0]
["2026-09-02T13:54:44.519089+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519110+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.519124+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:54:44.519245+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519252+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:44.519316+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519318+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519348+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519356+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519381+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519408+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519414+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519430+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:54:44.519432+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:54:44.519432+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:54:44.519434+00:00", "trade", 10.37, 29.0]
["2026-09-02T13:54:44.519445+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:44.519446+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519452+00:00", "trade", 10.37, 61.0]
["2026-09-02T13:54:44.519489+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519502+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:54:44.519503+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519511+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519515+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:54:44.519516+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:54:44.519521+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:54:44.519527+00:00", "trade", 10.37, 120.0]
["2026-09-02T13:54:44.519529+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.519557+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519562+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519606+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519620+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519769+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519824+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519863+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519871+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519873+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:54:44.519887+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:54:44.519894+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519904+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519941+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.519994+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520012+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520319+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.520389+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.520402+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.520404+00:00", "quote", 10.37, 10.37]
["2026-09-02T13:54:44.520444+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520634+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520655+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520671+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.520944+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521001+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521116+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521156+00:00", "trade", 10.375, 88.0]
["2026-09-02T13:54:44.521220+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521227+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521261+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521272+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521407+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521446+00:00", "trade", 10.375, 14.0]
["2026-09-02T13:54:44.521454+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521482+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521592+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.521937+00:00", "trade", 10.37, 300.0]
["2026-09-02T13:54:44.522001+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:54:44.522184+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.522276+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.522464+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.522484+00:00", "trade", 10.3643, 20.0]
["2026-09-02T13:54:44.524141+00:00", "trade", 10.375, 130.0]
["2026-09-02T13:54:44.529057+00:00", "trade", 10.375, 400.0]
["2026-09-02T13:54:44.531860+00:00", "trade", 10.37, 8.0]
["2026-09-02T13:54:44.534086+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:54:44.551822+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.552489+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.553026+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.553041+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.557702+00:00", "trade", 10.375, 300.0]
["2026-09-02T13:54:44.623456+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.623473+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.623929+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:44.821784+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.019029+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.031848+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.218870+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.319695+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.519410+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.673598+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:45.916916+00:00", "trade", 10.3701, 100.0]
["2026-09-02T13:54:46.073587+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.242248+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.304429+00:00", "trade", 10.3701, 155.0]
["2026-09-02T13:54:46.766567+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.767233+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.767962+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.767983+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.768095+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.768458+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:46.769666+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:47.133183+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:54:47.133676+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:47.136822+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:47.136846+00:00", "trade", 10.37, 35.0]
["2026-09-02T13:54:47.136847+00:00", "quote", 10.37, 10.38]
["2026-09-02T13:54:47.136849+00:00", "trade", 10.37, 40.0]
["2026-09-02T13:54:47.136849+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:54:47.136849+00:00", "trade", 10.37, 9.0]
["2026-09-02T13:54:47.136849+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:47.136853+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:54:47.136865+00:00", "trade", 10.36, 12.0]
["2026-09-02T13:54:47.136867+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:54:47.136868+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136869+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136872+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136874+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:54:47.136875+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:47.136876+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136876+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:54:47.136880+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:47.136881+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:47.136888+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:47.136893+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136895+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:54:47.136898+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136899+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136902+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.136902+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136903+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:47.136909+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136910+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:47.136915+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136951+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136958+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136966+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136973+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.136979+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.137282+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:47.137340+00:00", "trade", 10.36, 227.0]
["2026-09-02T13:54:47.137350+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:47.137540+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.137549+00:00", "quote", 10.36, 10.37]
["2026-09-02T13:54:47.137565+00:00", "trade", 10.3678, 20.0]
["2026-09-02T13:54:47.137600+00:00", "trade", 10.36, 200.0]
["2026-09-02T13:54:47.137608+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:47.137630+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:54:47.137662+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.137718+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.137742+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.137753+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.137811+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:47.137855+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.137987+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:47.138003+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:47.138025+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:54:47.138202+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138332+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138397+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138404+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138416+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138432+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138444+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138481+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138495+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138530+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.138925+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.139293+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.139362+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.139376+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.140572+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.141022+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.144448+00:00", "trade", 10.36, 300.0]
["2026-09-02T13:54:47.174087+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.174667+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175182+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175209+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175405+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175660+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175671+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.175684+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.177865+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.184625+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.317926+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.318378+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.323757+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.324278+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.324740+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.359703+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.359723+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.686699+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.686728+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.686746+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687192+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687436+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687449+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687664+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687774+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687787+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687867+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.687967+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.688095+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.691152+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.695632+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:47.803044+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.302962+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.467299+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.943920+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.943948+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.944662+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.944673+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:48.944687+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:49.473561+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:49.475090+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:49.759851+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:50.987118+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:50.987569+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:51.029443+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:51.030265+00:00", "trade", 10.355, 310.0]
["2026-09-02T13:54:51.030392+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:54:51.030718+00:00", "trade", 10.355, 300.0]
["2026-09-02T13:54:51.031018+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:51.031488+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:51.031676+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:51.031982+00:00", "trade", 10.355, 1.0]
["2026-09-02T13:54:51.031994+00:00", "trade", 10.355, 99.0]
["2026-09-02T13:54:51.032453+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:54:51.035079+00:00", "quote", 10.35, 10.36]
["2026-09-02T13:54:51.035080+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:51.035081+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:54:51.035086+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:54:51.035099+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035107+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035140+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035257+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:51.035428+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:54:51.035446+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.035459+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.035462+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035471+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.035556+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035573+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:51.035646+00:00", "trade", 10.34, 4.0]
["2026-09-02T13:54:51.035667+00:00", "trade", 10.35, 356.0]
["2026-09-02T13:54:51.035673+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:51.035719+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.035814+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.035862+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.035870+00:00", "trade", 10.34, 300.0]
["2026-09-02T13:54:51.036003+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036014+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036037+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036045+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:54:51.036081+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036090+00:00", "trade", 10.3556, 20.0]
["2026-09-02T13:54:51.036099+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036108+00:00", "trade", 10.35, 91.0]
["2026-09-02T13:54:51.036181+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036399+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036479+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036643+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036929+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036939+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.036992+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.037211+00:00", "trade", 10.35, 179.0]
["2026-09-02T13:54:51.037486+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.037507+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.037667+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.037959+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.038117+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.038139+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.038407+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.038908+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.039357+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.040216+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.050575+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.050819+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.060518+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.060967+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.136230+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:51.137871+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.139243+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.139250+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.139261+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.538355+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:54:51.539158+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.539792+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:54:51.540154+00:00", "trade", 10.35, 150.0]
["2026-09-02T13:54:51.541141+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:54:51.542337+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:51.564954+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:52.253304+00:00", "trade", 10.3481, 260.0]
["2026-09-02T13:54:52.253543+00:00", "trade", 10.3481, 1.0]
["2026-09-02T13:54:52.566698+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:54.095925+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:54.096098+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:54.096402+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:54.096989+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:54.097481+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:54.099479+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:54.129504+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:54.696376+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:54:55.082435+00:00", "trade", 10.335, 3.0]
["2026-09-02T13:54:55.625775+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:55.625903+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:55.625968+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:55.625975+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:55.626207+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626318+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626327+00:00", "quote", 10.34, 10.34]
["2026-09-02T13:54:55.626355+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:54:55.626356+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626377+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626490+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626516+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626843+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626870+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626911+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626926+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626936+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626946+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.626961+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.627002+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.627066+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.627213+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.627580+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.627974+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.628042+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.628079+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.628485+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.628538+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.629125+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.629590+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.631597+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:54:55.720844+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:54:55.720883+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.721596+00:00", "trade", 10.345, 6.0]
["2026-09-02T13:54:55.731178+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:55.841068+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:54:57.828691+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:58.658839+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:58.671122+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:58.671304+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671609+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671639+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671746+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671759+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671766+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671779+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.671813+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.672148+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.672235+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.672254+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:54:58.675399+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:54:58.675880+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:00.285363+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:00.285369+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.040225+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.040680+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.041408+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.041606+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:01.042075+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:01.042153+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:01.042440+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:01.042603+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:01.045768+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.045787+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.046246+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.046266+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.784329+00:00", "trade", 10.345, 1.0]
["2026-09-02T13:55:01.798617+00:00", "trade", 10.345, 28.0]
["2026-09-02T13:55:01.799079+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.802546+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.804548+00:00", "trade", 10.345, 100.0]
["2026-09-02T13:55:01.861349+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:55:01.861391+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:55:01.861424+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861431+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861445+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861459+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861465+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861472+00:00", "quote", 10.34, 10.35]
["2026-09-02T13:55:01.861665+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:55:01.861788+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.861802+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.861969+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.862098+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.862099+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.862133+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.862190+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.862364+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862516+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862586+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862681+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862806+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862816+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862855+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862862+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862869+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.862880+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.863143+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.863154+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.863301+00:00", "quote", 10.35, 10.37]
["2026-09-02T13:55:01.863515+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.864120+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.866445+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.868443+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.882614+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.885271+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.886086+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.888049+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.888120+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.888144+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.888148+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.888574+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.888587+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.889007+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.889246+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.889700+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.892222+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.892705+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.898006+00:00", "quote", 10.34, 10.37]
["2026-09-02T13:55:01.903639+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.910691+00:00", "trade", 10.355, 70.0]
["2026-09-02T13:55:01.911399+00:00", "trade", 10.355, 270.0]
["2026-09-02T13:55:01.911998+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.912537+00:00", "trade", 10.355, 260.0]
["2026-09-02T13:55:01.912618+00:00", "trade", 10.3487, 20.0]
["2026-09-02T13:55:01.914384+00:00", "trade", 10.355, 330.0]
["2026-09-02T13:55:01.914676+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.917793+00:00", "trade", 10.355, 100.0]
["2026-09-02T13:55:01.940592+00:00", "trade", 10.355, 3200.0]
["2026-09-02T13:55:01.941015+00:00", "trade", 10.355, 3020.0]
["2026-09-02T13:55:01.941217+00:00", "trade", 10.355, 20.0]
["2026-09-02T13:55:01.941280+00:00", "trade", 10.3574, 21.0]
["2026-09-02T13:55:01.947798+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:55:01.947872+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.947896+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948261+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948269+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948297+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948339+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948349+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948604+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948617+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.948799+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949055+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949083+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949179+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949203+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949292+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949651+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949661+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949668+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949674+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.949691+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.950097+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.957670+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.958719+00:00", "quote", 10.34, 10.36]
["2026-09-02T13:55:01.962056+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.962330+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.962343+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.962503+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.962537+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.999430+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:01.999501+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.999525+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:01.999916+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:55:02.000222+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.000659+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.001282+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.011962+00:00", "trade", 10.345, 150.0]
["2026-09-02T13:55:02.016515+00:00", "trade", 10.345, 1310.0]
["2026-09-02T13:55:02.038045+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.038503+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.038521+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.038563+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:55:02.038569+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.038584+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.038742+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.039917+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.049043+00:00", "trade", 10.35, 4.0]
["2026-09-02T13:55:02.075319+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.075770+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.075828+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.075853+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.076550+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.076977+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.077177+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.077904+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.078815+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.079327+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.141115+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.141583+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.141592+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.141599+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.141608+00:00", "quote", 10.33, 10.37]
["2026-09-02T13:55:02.141868+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142353+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142373+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142404+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142621+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142857+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142891+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.142909+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.143407+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.143441+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.143888+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.143917+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.144369+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.144410+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.144847+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.144881+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.145327+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.145382+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.145806+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.145847+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.146285+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.146341+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.146760+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.146804+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.147238+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.147293+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.147714+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.147757+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.148191+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.148234+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.148669+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.148711+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.149154+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.149186+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.149634+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.149662+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.150115+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.150148+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.150594+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.150627+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.151068+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.151111+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.151547+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.151581+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.152032+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.152080+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.152509+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.152554+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.152991+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.153020+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.153473+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.153523+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.153951+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.153992+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.154430+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.154489+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.154910+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.154951+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.155428+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.155454+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.155902+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.155935+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.156383+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.156408+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.156862+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.156887+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.157341+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.157417+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.157821+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.157873+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.158320+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.158376+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.158802+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.158835+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.159315+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.159343+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.159791+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.159818+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.160269+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.160351+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.160756+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.160812+00:00", "quote", 10.33, 10.36]
["2026-09-02T13:55:02.407342+00:00", "trade", 10.345, 5.0]
["2026-09-02T13:55:02.614174+00:00", "trade", 10.34, 16.0]
["2026-09-02T13:55:02.614208+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614214+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614670+00:00", "trade", 10.34, 8.0]
["2026-09-02T13:55:02.614729+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614736+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614743+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614750+00:00", "quote", 10.33, 10.35]
["2026-09-02T13:55:02.614757+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:55:02.614767+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:55:02.614867+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.614904+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615169+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615178+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:55:02.615243+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615249+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615251+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615293+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615403+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.615437+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615474+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.615534+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.615569+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615580+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615626+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615661+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615905+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615911+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.615937+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.616024+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.616031+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.616310+00:00", "trade", 10.33, 11.0]
["2026-09-02T13:55:02.616433+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.616452+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.616914+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.617305+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.617359+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.617775+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.618233+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.621648+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.622089+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.625164+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.625614+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.625640+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.625905+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.626127+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.626168+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.626616+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.626638+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.627092+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.627117+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.627594+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.627620+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.628077+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.628102+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.628558+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.628587+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.629038+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.629069+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.629523+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.629589+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.630000+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.630058+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.630481+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.630522+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.630962+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631004+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631448+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631463+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631637+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631935+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.631951+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.632096+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.632295+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632401+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632427+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:02.632446+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632457+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632728+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632738+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.632751+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:02.634621+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.635063+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.635080+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.635736+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.645721+00:00", "trade", 10.312, 16.0]
["2026-09-02T13:55:02.646449+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:55:02.666592+00:00", "trade", 10.3126, 15.0]
["2026-09-02T13:55:02.902682+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:02.903200+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.903681+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.903741+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.903761+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.903953+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.904285+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.904422+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.904843+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.905057+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.905642+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.905715+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.906131+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.906180+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.906615+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.906634+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.907141+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.907546+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.907619+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.908007+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.908105+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.908470+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.908589+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.908934+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.909067+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.909395+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.909549+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.909858+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.910030+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.910319+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.910511+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.910778+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.910992+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.911244+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.911468+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.911706+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.911979+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.912182+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.912458+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.912644+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.912938+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.913109+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.913378+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:02.913421+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.913569+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.913671+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.913904+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.914031+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.914382+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.914492+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.914881+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.914953+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.915364+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:02.915416+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001445+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001460+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001926+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.001933+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001941+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001955+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.001965+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002401+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002407+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002437+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002446+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002463+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002469+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002922+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002931+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002951+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.002958+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003453+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003463+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003865+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003871+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003949+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.003958+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004325+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004331+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004439+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004450+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004807+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004814+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004939+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004949+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004976+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.004983+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005419+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005429+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005444+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005451+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005936+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.005946+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.006366+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.006372+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.006437+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.006833+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.006923+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.007296+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.007400+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.007764+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.007881+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.007922+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.008360+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.008404+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.008845+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.008870+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.009330+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.009345+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.009838+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.010262+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.010353+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.010750+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.010834+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.011216+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.011311+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.011681+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.011789+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.012152+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.012269+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.012493+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.012613+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.012745+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.013076+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.013225+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.013537+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.013702+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.013999+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.014178+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.014460+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.014683+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.014929+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.015163+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.015401+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.015641+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.015864+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.016125+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.016327+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.016599+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.016794+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.017078+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.017259+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.017555+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.017720+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.018041+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.018179+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.018519+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.018641+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.019003+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.019106+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.019474+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.019567+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.019957+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.020026+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.020430+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.020493+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.020911+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.020955+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.021390+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.021428+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.025075+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.056558+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:03.057497+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:55:03.178351+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.251809+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.355323+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.477075+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.578299+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.672359+00:00", "trade", 10.33, 377.0]
["2026-09-02T13:55:03.679387+00:00", "trade", 10.33, 4.0]
["2026-09-02T13:55:03.795123+00:00", "trade", 10.3515, 2.0]
["2026-09-02T13:55:04.176219+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:04.176675+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.001071+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.001532+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.849794+00:00", "trade", 10.33, 2.0]
["2026-09-02T13:55:05.850273+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.850772+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.850926+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.850958+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.851008+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.851246+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.851368+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.851403+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.950914+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.985702+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.986160+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:05.986170+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:06.381142+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:06.679352+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:07.693315+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:07.693448+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:07.693740+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:55:07.703951+00:00", "trade", 10.32, 2.0]
["2026-09-02T13:55:07.704739+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705223+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705245+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705289+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705577+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705736+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705743+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:07.705974+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:08.016073+00:00", "trade", 10.3718, 20.0]
["2026-09-02T13:55:09.717668+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:09.718906+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:09.718907+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:55:09.718908+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:55:09.718948+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:09.718955+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:09.718969+00:00", "quote", 10.32, 10.33]
["2026-09-02T13:55:09.719184+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.719567+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.719618+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.719751+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.719810+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720077+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720117+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720179+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720201+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720208+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720243+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.720687+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:09.724357+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.724795+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.724864+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.724870+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:09.729500+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:10.174847+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:10.174935+00:00", "quote", 10.31, 10.33]
["2026-09-02T13:55:10.462864+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.462892+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.462904+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.463888+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.520192+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.566437+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.566919+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.567365+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:10.846667+00:00", "trade", 10.315, 20.0]
["2026-09-02T13:55:12.867294+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:12.867764+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.269439+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.283863+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.322944+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.344953+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.345019+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.346099+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.346508+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.347705+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.348156+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.354904+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:13.920055+00:00", "trade", 10.3495, 10.0]
["2026-09-02T13:55:13.920405+00:00", "trade", 10.3495, 10.0]
["2026-09-02T13:55:15.001949+00:00", "trade", 10.3113, 1.0]
["2026-09-02T13:55:15.053621+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:15.679212+00:00", "trade", 10.315, 6.0]
["2026-09-02T13:55:15.681832+00:00", "trade", 10.315, 4.0]
["2026-09-02T13:55:16.847311+00:00", "trade", 10.315, 8.0]
["2026-09-02T13:55:17.674649+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:17.764116+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:18.406916+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:20.945921+00:00", "trade", 10.315, 10.0]
["2026-09-02T13:55:21.663171+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:55:22.177894+00:00", "trade", 10.3514, 4.0]
["2026-09-02T13:55:22.527322+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:22.528316+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:22.530234+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:22.530244+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:22.533381+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.603780+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.603827+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.604372+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.604577+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.604764+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.604881+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605133+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605302+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605358+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605451+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605617+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605776+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.605788+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.606113+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.606580+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.707652+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:25.708179+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.918552+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.919013+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.919025+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.940589+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.940633+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.940697+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.940973+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.945502+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:26.949874+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:27.160421+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:29.892211+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:29.892263+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:31.258755+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:31.258775+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:31.698846+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:31.718542+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:32.041772+00:00", "trade", 10.315, 2.0]
["2026-09-02T13:55:32.047175+00:00", "trade", 10.315, 8.0]
["2026-09-02T13:55:32.348885+00:00", "trade", 10.31, 17.0]
["2026-09-02T13:55:33.555368+00:00", "trade", 10.315, 4.0]
["2026-09-02T13:55:35.516439+00:00", "trade", 10.315, 3.0]
["2026-09-02T13:55:36.893805+00:00", "trade", 10.312, 50.0]
["2026-09-02T13:55:37.033284+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:55:41.496955+00:00", "trade", 10.315, 40.0]
["2026-09-02T13:55:42.379233+00:00", "trade", 10.315, 18.0]
["2026-09-02T13:55:42.382525+00:00", "trade", 10.315, 1.0]
["2026-09-02T13:55:44.275272+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:55:44.275273+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:44.275365+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:55:44.275366+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:44.275408+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:55:44.275410+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:44.275442+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:44.275474+00:00", "quote", 10.31, 10.32]
["2026-09-02T13:55:44.275508+00:00", "quote", 10.3, 10.32]
["2026-09-02T13:55:44.275571+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275585+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275601+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275699+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275760+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275834+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275850+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275862+00:00", "trade", 10.305, 6.0]
["2026-09-02T13:55:44.275897+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275992+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.275997+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.276125+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.276146+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.276282+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.279892+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.280906+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.295067+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.295512+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.295520+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.300979+00:00", "trade", 10.31, 11.0]
["2026-09-02T13:55:44.495889+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.496758+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.496798+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.496851+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.497280+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.497737+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.497847+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.499425+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.558413+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:44.775664+00:00", "trade", 10.3086, 2.0]
["2026-09-02T13:55:44.776465+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.303236+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.303262+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.303312+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:55:45.303704+00:00", "trade", 10.305, 10.0]
["2026-09-02T13:55:45.303760+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.303815+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:55:45.303852+00:00", "trade", 10.305, 100.0]
["2026-09-02T13:55:45.303949+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.304171+00:00", "trade", 10.305, 90.0]
["2026-09-02T13:55:45.304230+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.304415+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.304690+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.304892+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305176+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305187+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305208+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305241+00:00", "trade", 10.3, 200.0]
["2026-09-02T13:55:45.305241+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305242+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:55:45.305276+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:55:45.305282+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305289+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305296+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305384+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:45.305435+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:45.305442+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:45.305496+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.305524+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.305642+00:00", "trade", 10.3, 40.0]
["2026-09-02T13:55:45.305776+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.305869+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.305891+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.305949+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.305983+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306024+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306048+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.306088+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306103+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306115+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306216+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.306227+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.306267+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.306355+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:45.306375+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306384+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306390+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306400+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306571+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306586+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306824+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.306862+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.310153+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.310287+00:00", "trade", 10.3, 3.0]
["2026-09-02T13:55:45.360179+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:55:45.371920+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.372407+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.405851+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:45.484761+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:55:46.755387+00:00", "trade", 10.3495, 4.0]
["2026-09-02T13:55:47.622124+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.622826+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.622827+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:55:47.622859+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.622863+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.622866+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.623098+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.623133+00:00", "trade", 10.3, 20.0]
["2026-09-02T13:55:47.623163+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.623166+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:47.623167+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:55:47.623212+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:47.623316+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:47.623501+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623563+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623630+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623637+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623661+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623729+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.623982+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624000+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624035+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624072+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624174+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624436+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624465+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624479+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.624930+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.625133+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.627678+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637058+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637070+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637579+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637837+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637846+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.637956+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.638491+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.638942+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.638952+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.657268+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.720653+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.723918+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:47.732156+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:50.121012+00:00", "trade", 10.3023, 145.0]
["2026-09-02T13:55:50.243730+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:55:50.243775+00:00", "quote", 10.3, 10.31]
["2026-09-02T13:55:50.244152+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.244244+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.244258+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.244458+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.244865+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245008+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245135+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245187+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245335+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245353+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.245808+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.246893+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.247341+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.247353+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:55:50.249766+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250210+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250226+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250242+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250272+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250279+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250288+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250538+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250712+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250718+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250748+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250825+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:55:50.250856+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.250881+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.251328+00:00", "trade", 10.3, 90.0]
["2026-09-02T13:55:50.251558+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.255095+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.255114+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.255547+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.289607+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.291023+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.457132+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.457158+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:50.669497+00:00", "trade", 10.3019, 75.0]
["2026-09-02T13:55:51.724838+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:54.197020+00:00", "trade", 10.2925, 1.0]
["2026-09-02T13:55:55.718142+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:57.796986+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:57.797455+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:57.797899+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:55:59.765603+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:56:00.295949+00:00", "quote", 10.29, 10.31]
["2026-09-02T13:56:00.296030+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.296521+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.296896+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.297338+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.297361+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.297954+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.342551+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.342564+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.530421+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.530710+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.634351+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.634817+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.722941+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:56:00.723709+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.723725+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.724178+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:00.727510+00:00", "trade", 10.295, 6.0]
["2026-09-02T13:56:01.131364+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:56:01.131807+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:01.675127+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:01.675177+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:02.248258+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:02.249401+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:03.138408+00:00", "trade", 10.295, 17.0]
["2026-09-02T13:56:06.092939+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:56:06.097185+00:00", "trade", 10.295, 10.0]
["2026-09-02T13:56:06.104716+00:00", "trade", 10.29, 26.0]
["2026-09-02T13:56:07.173978+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:09.039583+00:00", "trade", 10.3667, 8.0]
["2026-09-02T13:56:09.040230+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:56:09.040492+00:00", "trade", 10.295, 44.0]
["2026-09-02T13:56:09.672419+00:00", "trade", 10.295, 1.0]
["2026-09-02T13:56:10.026212+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:10.026687+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:10.231078+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:56:10.231864+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:10.232323+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:12.806226+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:56:15.711559+00:00", "trade", 10.2987, 12.0]
["2026-09-02T13:56:17.211309+00:00", "trade", 10.295, 15.0]
["2026-09-02T13:56:19.563454+00:00", "trade", 10.295, 3.0]
["2026-09-02T13:56:20.378460+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:56:20.378492+00:00", "trade", 10.3, 11.0]
["2026-09-02T13:56:20.378969+00:00", "trade", 10.3, 30.0]
["2026-09-02T13:56:20.378982+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:21.010205+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:21.104172+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:21.604954+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:22.194192+00:00", "trade", 10.295, 10.0]
["2026-09-02T13:56:23.078841+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:23.079049+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:23.079946+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:23.080397+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134131+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134589+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:56:24.134624+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134632+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134653+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134668+00:00", "quote", 10.29, 10.3]
["2026-09-02T13:56:24.134842+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:56:24.134932+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.134985+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.135206+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:56:24.135208+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.135452+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.135486+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135489+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135560+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135608+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135706+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.135730+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.135795+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135861+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135868+00:00", "trade", 10.285, 6.0]
["2026-09-02T13:56:24.135925+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.135972+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136033+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136063+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136074+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136172+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136218+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136238+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136264+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136346+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136358+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136512+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136670+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136684+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136691+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136707+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136815+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.136817+00:00", "trade", 10.29, 11.0]
["2026-09-02T13:56:24.137107+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.137246+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.137400+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.137778+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.138874+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.138886+00:00", "quote", 10.28, 10.29]
["2026-09-02T13:56:24.159203+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:56:24.159320+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.159573+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.159620+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.159639+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.159753+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.159987+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.160007+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.160087+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.160546+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.160555+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.160923+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.161549+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.162021+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.169717+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.173596+00:00", "trade", 10.275, 4.0]
["2026-09-02T13:56:24.193554+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.193789+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.193904+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.193924+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.193932+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.193984+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.194044+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194110+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194129+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194136+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194170+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.194210+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.194335+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.194349+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.194395+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.194464+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.194511+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194567+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194585+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194635+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194657+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.194699+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.195084+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.195648+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.195676+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.195701+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.195722+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.195739+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.196107+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.196153+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.196201+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.196217+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.196236+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.196270+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.196283+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.196358+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.196560+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.196608+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.196662+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.196711+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.196717+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.196807+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.196856+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.197019+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:24.197145+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.197191+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.197202+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:24.197292+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.197587+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.197653+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.197672+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.197699+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.197706+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.197713+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.197769+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.198065+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.198155+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:56:24.198610+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:24.199086+00:00", "quote", 10.26, 10.29]
["2026-09-02T13:56:25.244503+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:56:25.244540+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:25.244966+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245043+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245087+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:56:25.245093+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245096+00:00", "trade", 10.26, 300.0]
["2026-09-02T13:56:25.245159+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245175+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245240+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245290+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245297+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245307+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245377+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245383+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245442+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245609+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245747+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245765+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245826+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.245894+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.247408+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.248004+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:56:25.257851+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.417838+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:56:25.672379+00:00", "trade", 10.2619, 297.0]
["2026-09-02T13:56:25.680068+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:25.708785+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.579672+00:00", "trade", 10.27, 240.0]
["2026-09-02T13:56:26.581083+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.581164+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.581190+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.581725+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.581853+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.582050+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.582200+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.582333+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.582673+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.583124+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.583136+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.591021+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:26.763564+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:56:26.763601+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:56:26.764985+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:56:27.073122+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:27.073570+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:27.582305+00:00", "trade", 10.27, 10.0]
["2026-09-02T13:56:27.583100+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:27.583569+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.618425+00:00", "trade", 10.27, 39.0]
["2026-09-02T13:56:28.719436+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.719649+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.719973+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720027+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720075+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720085+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720100+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720111+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.720270+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.723530+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:28.729527+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:29.984152+00:00", "trade", 10.2625, 1.0]
["2026-09-02T13:56:33.509138+00:00", "trade", 10.28, 25.0]
["2026-09-02T13:56:33.910197+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:56:34.019106+00:00", "trade", 10.27, 39.0]
["2026-09-02T13:56:34.025378+00:00", "trade", 10.27, 30.0]
["2026-09-02T13:56:34.026163+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.275066+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.275684+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.956602+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.957851+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.958064+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.960892+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.960909+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.960976+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.960991+00:00", "trade", 10.27, 4.0]
["2026-09-02T13:56:34.961496+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.961532+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.965248+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:34.967436+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:34.971264+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:34.971781+00:00", "trade", 10.28, 6.0]
["2026-09-02T13:56:34.971996+00:00", "trade", 10.28, 90.0]
["2026-09-02T13:56:34.972567+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.012030+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.012459+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.369107+00:00", "trade", 10.3434, 63.0]
["2026-09-02T13:56:35.369148+00:00", "trade", 10.3434, 61.0]
["2026-09-02T13:56:35.370035+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:56:35.370036+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:56:35.370036+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.370096+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.370521+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.374480+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.538957+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:56:35.538976+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.538984+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.538989+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:56:35.538992+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539024+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539031+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539060+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:56:35.539101+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539181+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539303+00:00", "quote", 10.27, 10.28]
["2026-09-02T13:56:35.539380+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539397+00:00", "trade", 10.27, 76.0]
["2026-09-02T13:56:35.539418+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539423+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539425+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539431+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539450+00:00", "quote", 10.26, 10.28]
["2026-09-02T13:56:35.539474+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539481+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539488+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539554+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539656+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539686+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539702+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539705+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.539792+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540288+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540473+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540532+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540723+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540760+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.540990+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.542817+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.544089+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.544486+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.555404+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.569953+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.570947+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571377+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571431+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571452+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571490+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571876+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.571969+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.572402+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.572433+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.601860+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.601866+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.602325+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:35.640443+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:36.768657+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:36.779066+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.461595+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.473423+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.821539+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.821555+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.832999+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.833039+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.833283+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.833480+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:37.833750+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.287100+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.287134+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.387802+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.387827+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.388270+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.388735+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.721176+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.721468+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.721640+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.721920+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.822389+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.822439+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.849643+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.849694+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.850060+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.850158+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:38.850490+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:39.045947+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:39.045983+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:39.426365+00:00", "trade", 10.269, 200.0]
["2026-09-02T13:56:39.433303+00:00", "trade", 10.265, 36.0]
["2026-09-02T13:56:39.951295+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:39.951335+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.051910+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.052350+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.624614+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.624660+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.624683+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.625180+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.625195+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.625634+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.625691+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.630713+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.635670+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:40.635685+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:41.199603+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:41.809106+00:00", "trade", 10.265, 10.0]
["2026-09-02T13:56:42.288119+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:42.289028+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:43.083320+00:00", "trade", 10.265, 10.0]
["2026-09-02T13:56:43.168131+00:00", "trade", 10.265, 10.0]
["2026-09-02T13:56:43.168545+00:00", "trade", 10.265, 10.0]
["2026-09-02T13:56:44.093640+00:00", "trade", 10.26, 7.0]
["2026-09-02T13:56:44.093642+00:00", "trade", 10.26, 93.0]
["2026-09-02T13:56:44.093648+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093668+00:00", "trade", 10.26, 7.0]
["2026-09-02T13:56:44.093671+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:44.093672+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:44.093673+00:00", "trade", 10.26, 300.0]
["2026-09-02T13:56:44.093676+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093683+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093703+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093710+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093717+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093906+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093913+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093920+00:00", "quote", 10.26, 10.27]
["2026-09-02T13:56:44.093943+00:00", "trade", 10.26, 6.0]
["2026-09-02T13:56:44.094093+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.094154+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.094195+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.094195+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.094228+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:56:44.094994+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.095158+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.095505+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.095511+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.095682+00:00", "trade", 10.26, 11.0]
["2026-09-02T13:56:44.096036+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.096547+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.096668+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.097045+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.097107+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.097382+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.099007+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.099533+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.194398+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.194853+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.194870+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.194887+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.195091+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.195141+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.195651+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.195693+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.195745+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.196094+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.196169+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.196219+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.196616+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.196664+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.196702+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.196746+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.196772+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.197082+00:00", "quote", 10.25, 10.27]
["2026-09-02T13:56:44.197110+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.197202+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.197535+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.197586+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.197602+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.198027+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.198038+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.198045+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.198524+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.198536+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199002+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199017+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199451+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199486+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199502+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.199933+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.252274+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:56:44.252277+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:56:44.252285+00:00", "trade", 10.25, 1000.0]
["2026-09-02T13:56:44.252290+00:00", "quote", 10.25, 10.26]
["2026-09-02T13:56:44.252387+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.252468+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.252671+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.252715+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:44.252843+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:44.252927+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:44.252964+00:00", "quote", 10.24, 10.25]
["2026-09-02T13:56:44.252998+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.253057+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.253099+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:56:44.253164+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.253182+00:00", "quote", 10.24, 10.26]
["2026-09-02T13:56:44.253248+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:56:44.253277+00:00", "quote", 10.23, 10.26]
["2026-09-02T13:56:44.253301+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253320+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253327+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253333+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253360+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253371+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253406+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253605+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253670+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253800+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253820+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.253827+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.254147+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.254191+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.284685+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.285910+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:44.342624+00:00", "trade", 10.2335, 30.0]
["2026-09-02T13:56:44.355869+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:45.261800+00:00", "trade", 10.24, 14.0]
["2026-09-02T13:56:45.826700+00:00", "trade", 10.241, 100.0]
["2026-09-02T13:56:46.176338+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.178810+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.508403+00:00", "trade", 10.24, 65.0]
["2026-09-02T13:56:46.509046+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.509301+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.509757+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.509995+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.510515+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.510994+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.511453+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.515141+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.519944+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.523418+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.543515+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.544464+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:46.718132+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:46.718533+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:46.718999+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:47.191395+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.752508+00:00", "trade", 10.235, 3.0]
["2026-09-02T13:56:51.753304+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:51.753776+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:51.753897+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:51.754285+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.754760+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.754773+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.754778+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.754805+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:51.790947+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:53.818091+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:53.818142+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:53.818218+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:53.818225+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.649887+00:00", "trade", 10.235, 250.0]
["2026-09-02T13:56:54.650662+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:54.651132+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:54.651152+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:54.651413+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:54.651841+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.651928+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.652288+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.652301+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.652320+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:54.655770+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:56:55.466329+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.175403+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:56.175884+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.175921+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:56:56.176294+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.176346+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.176361+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.176389+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.176398+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.176766+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.360615+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:56:56.361117+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.361660+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.361667+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.362112+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.362154+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.362161+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.362332+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.362835+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.363286+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.363564+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364044+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364508+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364537+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364544+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364592+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.364609+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365026+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365042+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365087+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365102+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365509+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365523+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365566+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365592+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.365996+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366010+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366057+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366070+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366478+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366492+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366536+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366552+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366962+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.366978+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367021+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367038+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367449+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367466+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367507+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367524+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367931+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367947+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.367987+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368005+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368410+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368425+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368463+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368482+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368892+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368909+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368949+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.368968+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369377+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369391+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369430+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369443+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369860+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369876+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369916+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.369928+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370344+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370362+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370401+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370412+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370830+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370846+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370886+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.370900+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371312+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371328+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371369+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371382+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371798+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371814+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371853+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.371865+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372294+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372304+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372340+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372353+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372774+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372790+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372830+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.372845+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373257+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373273+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373313+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373328+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373745+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373761+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373799+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.373813+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374227+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374245+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374289+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374303+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374720+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374734+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374773+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.374787+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375201+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375223+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375262+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375296+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375685+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375703+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375752+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.375759+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376167+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376182+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376244+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376297+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376658+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376689+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376727+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.376758+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377143+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377162+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377203+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377217+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377623+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377645+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377686+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.377703+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378105+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378127+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378170+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378184+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378592+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378610+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378653+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.378665+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379080+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379095+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379139+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379151+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379561+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379570+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379635+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.379649+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380042+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380064+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380127+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380134+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380527+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380541+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380604+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.380617+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381015+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381034+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381094+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381105+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381501+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381516+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.381985+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.382000+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:56.637111+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.001040+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.040361+00:00", "trade", 10.23, 14.0]
["2026-09-02T13:56:57.041025+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.042153+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.051371+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.762488+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.762968+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.768390+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:57.772907+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:58.190313+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:56:58.190557+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:56:58.191406+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:56:58.191641+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:56:58.191880+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:56:58.191891+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:56:58.193171+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.193620+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.193627+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.194661+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.194833+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.195495+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.195499+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.195524+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.195949+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.196041+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.196418+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.196704+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.196723+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.197194+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.197210+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.197676+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.197690+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198164+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198177+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198658+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198685+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198686+00:00", "trade", 10.22, 30.0]
["2026-09-02T13:56:58.198692+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.198879+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:56:58.198964+00:00", "trade", 10.22, 70.0]
["2026-09-02T13:56:58.198983+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.198984+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.198999+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:56:58.199047+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.199120+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.199122+00:00", "trade", 10.22, 30.0]
["2026-09-02T13:56:58.199124+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.199139+00:00", "trade", 10.22, 16.0]
["2026-09-02T13:56:58.199147+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.199199+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:56:58.199226+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.199255+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.199279+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.201045+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.201046+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.201069+00:00", "trade", 10.22, 30.0]
["2026-09-02T13:56:58.201073+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.201220+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.201225+00:00", "trade", 10.22, 170.0]
["2026-09-02T13:56:58.201276+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:56:58.201277+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.201364+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.201858+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.201982+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202332+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202460+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202475+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202501+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202515+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202981+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202991+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.202999+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203005+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203447+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203480+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203492+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203506+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203513+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203962+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.203971+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.207403+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.207408+00:00", "trade", 10.21, 160.0]
["2026-09-02T13:56:58.207767+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.207905+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.208081+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.208206+00:00", "trade", 10.21, 240.0]
["2026-09-02T13:56:58.210447+00:00", "trade", 10.212, 189.0]
["2026-09-02T13:56:58.211066+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.211067+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.211069+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.211090+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211476+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.211549+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.211552+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.211648+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.211703+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211706+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211790+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211889+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211957+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211963+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211970+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.211979+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.211980+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.211991+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212025+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212058+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.212060+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212076+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212118+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.212210+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212228+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212346+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.212347+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.212446+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212523+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212551+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.212569+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.213001+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.213178+00:00", "trade", 10.21, 63.0]
["2026-09-02T13:56:58.213180+00:00", "trade", 10.21, 37.0]
["2026-09-02T13:56:58.213200+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.213208+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.213902+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.214021+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.214034+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.214346+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.214488+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.216118+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.216316+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.217357+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.217432+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.217441+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.217821+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.220317+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.220614+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.220652+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.220976+00:00", "trade", 10.215, 63.0]
["2026-09-02T13:56:58.221125+00:00", "trade", 10.215, 200.0]
["2026-09-02T13:56:58.221313+00:00", "trade", 10.215, 200.0]
["2026-09-02T13:56:58.221314+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.221318+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.221324+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.221487+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.221494+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.221577+00:00", "trade", 10.215, 200.0]
["2026-09-02T13:56:58.221605+00:00", "trade", 10.215, 70.0]
["2026-09-02T13:56:58.221681+00:00", "trade", 10.215, 73.0]
["2026-09-02T13:56:58.221708+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.221759+00:00", "trade", 10.21, 60.0]
["2026-09-02T13:56:58.221868+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.221889+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.222488+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.222604+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.222952+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.223103+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.225898+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.226350+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.226361+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.226371+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.226830+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.227275+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.229353+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.229433+00:00", "trade", 10.215, 400.0]
["2026-09-02T13:56:58.229437+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.229465+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.229708+00:00", "trade", 10.215, 70.0]
["2026-09-02T13:56:58.229764+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.229875+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.229896+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.229909+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.230099+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.230114+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.230475+00:00", "trade", 10.215, 12.0]
["2026-09-02T13:56:58.230549+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.230569+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.230923+00:00", "trade", 10.21, 49.0]
["2026-09-02T13:56:58.233583+00:00", "trade", 10.21, 12.0]
["2026-09-02T13:56:58.234007+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234013+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234025+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234038+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234046+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234052+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234062+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234153+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.234288+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.234385+00:00", "trade", 10.215, 70.0]
["2026-09-02T13:56:58.234455+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234474+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234480+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234715+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.234912+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.235176+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.235216+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:56:58.235413+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:56:58.235532+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.235567+00:00", "trade", 10.2125, 100.0]
["2026-09-02T13:56:58.235621+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.235631+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.239511+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.239685+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.239797+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:56:58.239857+00:00", "trade", 10.215, 70.0]
["2026-09-02T13:56:58.239990+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:56:58.244020+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:56:58.244216+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.244367+00:00", "trade", 10.215, 70.0]
["2026-09-02T13:56:58.245053+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:56:58.245213+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.245902+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.246266+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.246346+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.246350+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.246556+00:00", "trade", 10.21, 11.0]
["2026-09-02T13:56:58.246751+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.248869+00:00", "trade", 10.21, 70.0]
["2026-09-02T13:56:58.248869+00:00", "trade", 10.21, 30.0]
["2026-09-02T13:56:58.248869+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.248918+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.248999+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:58.249214+00:00", "trade", 10.21, 70.0]
["2026-09-02T13:56:58.249256+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249300+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249304+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249311+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249371+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:56:58.249430+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:56:58.249534+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:56:58.249691+00:00", "trade", 10.21, 24.0]
["2026-09-02T13:56:58.249742+00:00", "quote", 10.21, 10.21]
["2026-09-02T13:56:58.249816+00:00", "quote", 10.21, 10.21]
["2026-09-02T13:56:58.249828+00:00", "quote", 10.21, 10.21]
["2026-09-02T13:56:58.249833+00:00", "trade", 10.21, 47.0]
["2026-09-02T13:56:58.249833+00:00", "trade", 10.21, 53.0]
["2026-09-02T13:56:58.249834+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249873+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249880+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249889+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249908+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:56:58.249908+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.249915+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:56:58.249941+00:00", "trade", 10.21, 19.0]
["2026-09-02T13:56:58.249991+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250024+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250032+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250074+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:56:58.250092+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250111+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250137+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250194+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250299+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250554+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250693+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.250828+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.252022+00:00", "trade", 10.215, 37.0]
["2026-09-02T13:56:58.253344+00:00", "trade", 10.21, 3926.0]
["2026-09-02T13:56:58.254042+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.272743+00:00", "trade", 10.22, 151.0]
["2026-09-02T13:56:58.273501+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.273954+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.454953+00:00", "trade", 10.22, 63.0]
["2026-09-02T13:56:58.455202+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:56:58.455523+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:56:58.455524+00:00", "trade", 10.22, 32.0]
["2026-09-02T13:56:58.455525+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:56:58.455731+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.455845+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.455853+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.455885+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.455908+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.455951+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456093+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456191+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456203+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456219+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456271+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456790+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456803+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456845+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.456855+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.457270+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.457281+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.457305+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.457317+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.463778+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.473939+00:00", "trade", 10.225, 7.0]
["2026-09-02T13:56:58.474865+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.474875+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.474885+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.475300+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.490893+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.563896+00:00", "trade", 10.222, 300.0]
["2026-09-02T13:56:58.564013+00:00", "trade", 10.214, 100.0]
["2026-09-02T13:56:58.564077+00:00", "trade", 10.21, 300.0]
["2026-09-02T13:56:58.564109+00:00", "trade", 10.211, 200.0]
["2026-09-02T13:56:58.664072+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.664769+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.664788+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.664795+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665156+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665490+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665523+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665527+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665534+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665920+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.665930+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:58.813306+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:56:58.814537+00:00", "trade", 10.225, 26.0]
["2026-09-02T13:56:59.074548+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:59.075054+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:59.075510+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:59.075517+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:59.075538+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:56:59.331335+00:00", "trade", 10.3454, 75.0]
["2026-09-02T13:56:59.335369+00:00", "trade", 10.3454, 44.0]
["2026-09-02T13:56:59.979481+00:00", "trade", 10.225, 200.0]
["2026-09-02T13:57:00.041842+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:00.041861+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:00.041901+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:00.041908+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:00.042005+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.042354+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.042368+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.042380+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.042450+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.042482+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:00.069223+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:57:00.219123+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:01.105548+00:00", "trade", 10.23, 940.0]
["2026-09-02T13:57:02.106192+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:57:02.294695+00:00", "trade", 10.23, 10.0]
["2026-09-02T13:57:02.294864+00:00", "trade", 10.23, 90.0]
["2026-09-02T13:57:02.295686+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.296161+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.296190+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.296433+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.296680+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.296694+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.297164+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.297209+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.297646+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.297668+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.298152+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.298169+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.298638+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.298652+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.299117+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.299152+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.299607+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.299619+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.300117+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.300565+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.300607+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.301091+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.301172+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.301560+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.301656+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.302023+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.302138+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.302490+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.302617+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.302952+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.303099+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.303417+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.303580+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.303877+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.304062+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.304345+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.304539+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.304805+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.305019+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.305271+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.305500+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.305735+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.305983+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.306196+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.306462+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.306656+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.306948+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.307119+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.307424+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.307581+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.307916+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.308043+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.308401+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.308504+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.308882+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.308966+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.309386+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.309426+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.309872+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.309887+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.310355+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.310364+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.310836+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.310849+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.311321+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.311331+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.311807+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.311822+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.312297+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.312317+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.312786+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.312798+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.313551+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.314001+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.314045+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.314475+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.314527+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.314955+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.315018+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.315653+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.315691+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.316132+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.316220+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.316595+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:02.895187+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:57:02.895299+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:57:02.895310+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:57:03.001161+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:03.580951+00:00", "trade", 10.225, 1.0]
["2026-09-02T13:57:04.007281+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:57:04.115325+00:00", "trade", 10.22, 21.0]
["2026-09-02T13:57:04.115354+00:00", "trade", 10.22, 18.0]
["2026-09-02T13:57:04.116147+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:04.116600+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:04.116606+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:04.116632+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:04.116674+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:04.117104+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:04.680301+00:00", "trade", 10.2343, 20.0]
["2026-09-02T13:57:05.008597+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:05.011416+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:05.924972+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:06.302319+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:06.843059+00:00", "trade", 10.229, 200.0]
["2026-09-02T13:57:07.044191+00:00", "trade", 10.22, 321.0]
["2026-09-02T13:57:07.058842+00:00", "trade", 10.225, 400.0]
["2026-09-02T13:57:07.062857+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.062859+00:00", "trade", 10.23, 16.0]
["2026-09-02T13:57:07.062860+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.062862+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.062865+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.062867+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.062890+00:00", "trade", 10.23, 4.0]
["2026-09-02T13:57:07.062897+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062911+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062918+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062925+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062931+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062937+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062944+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062953+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.062970+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.063005+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:57:07.063026+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.063028+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.063028+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.063222+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:07.063414+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:07.063424+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:07.063485+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063499+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063520+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063520+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063552+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063626+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063655+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063677+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063704+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063766+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063832+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063876+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063908+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.063988+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.064005+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.064077+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.064093+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.064246+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.064981+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.065349+00:00", "trade", 10.235, 101.0]
["2026-09-02T13:57:07.066109+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:57:07.067493+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.073545+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.073566+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.074016+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.074070+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:07.163149+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:07.163922+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:08.166122+00:00", "trade", 10.2201, 1.0]
["2026-09-02T13:57:08.885589+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.008340+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.008367+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.008418+00:00", "trade", 10.23, 71.0]
["2026-09-02T13:57:09.008419+00:00", "trade", 10.23, 400.0]
["2026-09-02T13:57:09.008419+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:09.008428+00:00", "trade", 10.23, 22.0]
["2026-09-02T13:57:09.008478+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.008496+00:00", "trade", 10.23, 42.0]
["2026-09-02T13:57:09.008599+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.008884+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:57:09.008921+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:57:09.008925+00:00", "trade", 10.23, 378.0]
["2026-09-02T13:57:09.008928+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:09.008936+00:00", "trade", 10.23, 160.0]
["2026-09-02T13:57:09.008946+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.008968+00:00", "trade", 10.23, 42.0]
["2026-09-02T13:57:09.009101+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:57:09.009303+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.009650+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.009737+00:00", "trade", 10.23, 42.0]
["2026-09-02T13:57:09.009737+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:57:09.009739+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:57:09.009739+00:00", "trade", 10.23, 20.0]
["2026-09-02T13:57:09.009739+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009744+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:09.009758+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009765+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009789+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009793+00:00", "trade", 10.23, 22.0]
["2026-09-02T13:57:09.009798+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009812+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:09.009856+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:57:09.009857+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.009909+00:00", "trade", 10.23, 41.0]
["2026-09-02T13:57:09.009979+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.010060+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.010124+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010174+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010288+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010289+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010397+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010434+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010481+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010527+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010690+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:57:09.010690+00:00", "trade", 10.23, 41.0]
["2026-09-02T13:57:09.010692+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010693+00:00", "trade", 10.23, 22.0]
["2026-09-02T13:57:09.010693+00:00", "trade", 10.23, 200.0]
["2026-09-02T13:57:09.010697+00:00", "trade", 10.23, 57.0]
["2026-09-02T13:57:09.010704+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010711+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010785+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.010958+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.011133+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.011231+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.011326+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.011447+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.013869+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.014320+00:00", "trade", 10.23, 42.0]
["2026-09-02T13:57:09.019861+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.040606+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.052507+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.053002+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.110547+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:09.110717+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110724+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110730+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110737+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110744+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110751+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110754+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:09.110756+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110760+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110813+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:57:09.110814+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110827+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110836+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110838+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110838+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:09.110838+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.110953+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.111276+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.111304+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.111353+00:00", "trade", 10.24, 112.0]
["2026-09-02T13:57:09.111356+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:09.111356+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.111383+00:00", "trade", 10.24, 88.0]
["2026-09-02T13:57:09.111383+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.111508+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.111721+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.141516+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.212016+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:09.989568+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.333666+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.334375+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.334401+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.334570+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.334702+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.334732+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.334784+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.334911+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.335183+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.335206+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.335520+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.335628+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.335669+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.335687+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.335742+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.335852+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.335969+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.336169+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.336266+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.336273+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.336687+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.336760+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.336811+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.336818+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337143+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.337278+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337329+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337428+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337430+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337477+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.337728+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.337742+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337779+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337841+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337859+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.337900+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.338236+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338271+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338365+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338399+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338639+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.338852+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338919+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.338966+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.338982+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.339322+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.339654+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.339868+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340079+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.340327+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340362+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340518+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340813+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340858+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.340971+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.341351+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.341384+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.341809+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.341845+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.341852+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.342295+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.342310+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.342547+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.342860+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.343040+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.343336+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.343489+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.343805+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.343856+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.343965+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.344225+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.344378+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.344440+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.402963+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.867444+00:00", "trade", 10.24, 6.0]
["2026-09-02T13:57:11.867901+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:11.878679+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.878778+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.878885+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879132+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879180+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879181+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879210+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879516+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879532+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879538+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.879685+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.944030+00:00", "trade", 10.24, 4.0]
["2026-09-02T13:57:11.944185+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.944212+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.944236+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.944243+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.944481+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.953627+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:11.954017+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:12.111175+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:57:13.037901+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.212805+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.225902+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.225911+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.225913+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.225966+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.225978+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.225984+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226035+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226051+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226089+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226103+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226283+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226284+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226295+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226354+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226375+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226415+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226452+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226489+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.226813+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.226859+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.226901+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.226967+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.227186+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.227257+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:13.227307+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:13.227307+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.227762+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.227900+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.229968+00:00", "trade", 10.235, 2.0]
["2026-09-02T13:57:13.249093+00:00", "trade", 10.235, 5.0]
["2026-09-02T13:57:13.258540+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:13.473275+00:00", "quote", 10.22, 10.25]
["2026-09-02T13:57:14.267329+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.267357+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.267365+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.268053+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.300601+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.349421+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.377653+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.378111+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.378147+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:14.378603+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:14.379005+00:00", "trade", 10.24, 6.0]
["2026-09-02T13:57:14.379013+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:14.379018+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:57:14.379034+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.379067+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.379111+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.379481+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.379663+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:14.899665+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:15.516513+00:00", "trade", 10.24, 30.0]
["2026-09-02T13:57:18.540532+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:57:20.652882+00:00", "trade", 10.24, 1000.0]
["2026-09-02T13:57:20.653349+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.653780+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654121+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654128+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654138+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654161+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654222+00:00", "trade", 10.24, 2.0]
["2026-09-02T13:57:20.654416+00:00", "trade", 10.24, 12.0]
["2026-09-02T13:57:20.654784+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654785+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654832+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654865+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654886+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.654976+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.658663+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.671722+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.672291+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.726883+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:20.731072+00:00", "trade", 10.24, 400.0]
["2026-09-02T13:57:20.757087+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.532703+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.653757+00:00", "trade", 10.24, 4.0]
["2026-09-02T13:57:21.800289+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.800519+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.800587+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.801189+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.801764+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.801870+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:21.802814+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:22.684983+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:57:22.685763+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:23.469368+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:57:23.469392+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.469880+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.476421+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.476800+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:23.477291+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:23.477596+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:23.498857+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:57:23.499376+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.499894+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.500124+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.500367+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.500588+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.500854+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.501079+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.501338+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.501539+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.501819+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.502009+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.502304+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.502474+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.502787+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.502958+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.503270+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.503417+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.503752+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.503879+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.504237+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.504342+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.504720+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.504803+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.505205+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.505265+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.505687+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.505730+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.506194+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.506237+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.506676+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.506695+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.507179+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.507193+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.507668+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.507680+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.508154+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.508187+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.508635+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.508651+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.509123+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.509135+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.509609+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.509622+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.510090+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.510131+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.510574+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.510594+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.511057+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.511069+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.511548+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.511562+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.512033+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.512046+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.512518+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.512531+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513006+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513018+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513492+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513504+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513974+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.513991+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.514459+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.514471+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.514942+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.514954+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.515428+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.515441+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.515909+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.515923+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.516396+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.516408+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.516879+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.516892+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.517365+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.517377+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.517845+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.517861+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.518353+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.620354+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:23.620375+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:24.230859+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:24.508870+00:00", "trade", 10.2399, 400.0]
["2026-09-02T13:57:24.509209+00:00", "trade", 10.235, 1600.0]
["2026-09-02T13:57:24.509650+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.181831+00:00", "trade", 10.2338, 12.0]
["2026-09-02T13:57:25.184263+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.217634+00:00", "trade", 10.235, 2.0]
["2026-09-02T13:57:25.228703+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:57:25.676774+00:00", "trade", 10.23, 700.0]
["2026-09-02T13:57:25.677554+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.677561+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.677577+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.678030+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.678050+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.678691+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.678710+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.679129+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:25.679144+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.537345+00:00", "trade", 10.235, 1.0]
["2026-09-02T13:57:26.785693+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.785711+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.844591+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.844646+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.845048+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:26.845100+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:28.029042+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:28.029482+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:28.518775+00:00", "trade", 10.2301, 100.0]
["2026-09-02T13:57:28.518897+00:00", "trade", 10.23, 199.0]
["2026-09-02T13:57:28.518897+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:28.518898+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:28.518905+00:00", "quote", 10.23, 10.24]
["2026-09-02T13:57:28.519213+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:28.519325+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519405+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519412+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519432+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519812+00:00", "trade", 10.235, 10.0]
["2026-09-02T13:57:28.519821+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519828+00:00", "trade", 10.2301, 199.0]
["2026-09-02T13:57:28.519862+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519869+00:00", "trade", 10.23, 34.0]
["2026-09-02T13:57:28.519926+00:00", "trade", 10.23, 6.0]
["2026-09-02T13:57:28.519932+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.519982+00:00", "trade", 10.23, 8.0]
["2026-09-02T13:57:28.520045+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.520149+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.520184+00:00", "trade", 10.2301, 100.0]
["2026-09-02T13:57:28.520222+00:00", "trade", 10.23, 4601.0]
["2026-09-02T13:57:28.520810+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521269+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:57:28.521269+00:00", "trade", 10.23, 76.0]
["2026-09-02T13:57:28.521270+00:00", "trade", 10.23, 24.0]
["2026-09-02T13:57:28.521336+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521343+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521363+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521376+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521628+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.521716+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.521814+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522000+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522020+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522034+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522199+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522211+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522226+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.522522+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.523550+00:00", "trade", 10.23, 11.0]
["2026-09-02T13:57:28.523962+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.525680+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.531029+00:00", "trade", 10.225, 2.0]
["2026-09-02T13:57:28.535018+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:57:28.535080+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.535110+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.535148+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.535611+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.535815+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:57:28.536127+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.558301+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.558756+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.558772+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.558845+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.558857+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:57:28.560565+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.561060+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:28.561079+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:29.247074+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:29.526560+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:57:29.526603+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:29.527299+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:31.687246+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:57:32.866494+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:33.999116+00:00", "trade", 10.2296, 3000.0]
["2026-09-02T13:57:38.767179+00:00", "trade", 10.225, 1.0]
["2026-09-02T13:57:38.767259+00:00", "trade", 10.225, 4.0]
["2026-09-02T13:57:38.768827+00:00", "trade", 10.225, 1.0]
["2026-09-02T13:57:39.996352+00:00", "trade", 10.225, 300.0]
["2026-09-02T13:57:40.001313+00:00", "trade", 10.225, 300.0]
["2026-09-02T13:57:40.002248+00:00", "trade", 10.225, 50.0]
["2026-09-02T13:57:40.002942+00:00", "trade", 10.225, 50.0]
["2026-09-02T13:57:40.026808+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:57:40.378541+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:40.378544+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:57:40.381426+00:00", "trade", 10.2213, 73.0]
["2026-09-02T13:57:41.388198+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:57:41.388198+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:41.388227+00:00", "trade", 10.22, 1159.0]
["2026-09-02T13:57:41.388227+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:41.388228+00:00", "trade", 10.22, 94.0]
["2026-09-02T13:57:41.388230+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:57:41.388231+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:57:41.388234+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:57:41.388238+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:57:41.388238+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:57:41.388238+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:57:41.388239+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:57:41.388241+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:57:41.388245+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:57:41.388247+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:57:41.388247+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:57:41.388247+00:00", "trade", 10.22, 6.0]
["2026-09-02T13:57:41.388251+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:57:41.388337+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388343+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388356+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388484+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388809+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388887+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:57:41.388896+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.388972+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389017+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389029+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389548+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389573+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389580+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389625+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.389636+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.390072+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.390251+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.390400+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.393905+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.400377+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.400831+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.444383+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.493622+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.493624+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.494028+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:57:41.494055+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.494084+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.494517+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.494791+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.495223+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.495542+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.496480+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.503983+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.590794+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:41.690661+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:57:42.761754+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:42.762992+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:44.605307+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:46.224150+00:00", "trade", 10.21, 21.0]
["2026-09-02T13:57:46.268874+00:00", "trade", 10.21, 4.0]
["2026-09-02T13:57:46.268886+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:57:46.269389+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:57:46.551518+00:00", "trade", 10.21, 51.0]
["2026-09-02T13:57:46.551537+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.551567+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.552011+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.552438+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553150+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553206+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553330+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553341+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553645+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553810+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.553823+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.554304+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:57:46.554369+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.554374+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.554805+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.556507+00:00", "trade", 10.2, 2.0]
["2026-09-02T13:57:46.556543+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.556589+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.556596+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.556600+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.556647+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.557376+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.557384+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.557438+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.557860+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.557878+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558112+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558158+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558350+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558496+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558831+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558937+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.558966+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.559335+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.559408+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.560254+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.560276+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.597076+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.651649+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:57:46.651679+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:57:46.651863+00:00", "trade", 10.205, 300.0]
["2026-09-02T13:57:46.652037+00:00", "trade", 10.205, 200.0]
["2026-09-02T13:57:46.652057+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:57:46.654690+00:00", "trade", 10.2, 2500.0]
["2026-09-02T13:57:46.655484+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.655947+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.656398+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.656444+00:00", "trade", 10.2, 65.0]
["2026-09-02T13:57:46.656676+00:00", "trade", 10.205, 6.0]
["2026-09-02T13:57:46.656951+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.657415+00:00", "trade", 10.2, 11700.0]
["2026-09-02T13:57:46.657817+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.658320+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.658357+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.658843+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.670920+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:57:46.670945+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:46.671120+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:57:46.671121+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:57:46.671123+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:46.671124+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:57:46.671126+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671129+00:00", "trade", 10.2, 18.0]
["2026-09-02T13:57:46.671129+00:00", "trade", 10.2, 82.0]
["2026-09-02T13:57:46.671133+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671154+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:57:46.671181+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671187+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671194+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671207+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671214+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671221+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671228+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:57:46.671398+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.671592+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.671652+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.671809+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.671826+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.671974+00:00", "trade", 10.2, 70.0]
["2026-09-02T13:57:46.672060+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672075+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672199+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672271+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672337+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.672391+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.672398+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.672538+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672606+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672639+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672747+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672789+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672826+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:46.672895+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.673175+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.673244+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.673504+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.673744+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.674195+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.674649+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.675750+00:00", "trade", 10.2, 11.0]
["2026-09-02T13:57:46.676078+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.676180+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.676515+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.678181+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.678857+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.679574+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:46.681749+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.681782+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.706878+00:00", "trade", 10.21, 46.0]
["2026-09-02T13:57:46.707212+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.707486+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.710404+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:46.710416+00:00", "trade", 10.192, 1000.0]
["2026-09-02T13:57:46.711169+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:46.894765+00:00", "trade", 10.192, 276.0]
["2026-09-02T13:57:47.351158+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.351381+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.351892+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.351992+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.352480+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.352507+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.352980+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.353173+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.353431+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.353611+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.361334+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.361788+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:47.361799+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:57:48.049747+00:00", "trade", 10.2182, 66.0]
["2026-09-02T13:57:48.077121+00:00", "trade", 10.2, 5.0]
["2026-09-02T13:57:48.909585+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.909616+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.909623+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.910107+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.910642+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.910644+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.911011+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.911499+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.947944+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.949124+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:48.949579+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:49.014655+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:49.764913+00:00", "trade", 10.195, 10.0]
["2026-09-02T13:57:49.964404+00:00", "trade", 10.2215, 15.0]
["2026-09-02T13:57:50.122908+00:00", "trade", 10.2213, 12.0]
["2026-09-02T13:57:50.448318+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:50.929605+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:50.999311+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:50.999844+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:51.018445+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:51.097742+00:00", "trade", 10.191, 200.0]
["2026-09-02T13:57:51.098518+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:51.506077+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:51.823291+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:52.077765+00:00", "trade", 10.19, 6.0]
["2026-09-02T13:57:53.536374+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:53.536839+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:53.554544+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:53.554570+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:53.555676+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:53.555732+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:54.916277+00:00", "trade", 10.195, 469.0]
["2026-09-02T13:57:55.369979+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370074+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370122+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370256+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370392+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370472+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370846+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370938+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.370949+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.371294+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.371427+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.371452+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:55.371911+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.014929+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:57:56.017749+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.018160+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.018519+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.018528+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.018895+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.018915+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.018994+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.019009+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.019264+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.019295+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.019361+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.019627+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.021335+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:57:56.022076+00:00", "trade", 10.19, 4200.0]
["2026-09-02T13:57:56.068249+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.068705+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.069171+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.092006+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.581995+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:56.687110+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:57:58.655619+00:00", "trade", 10.308, 1.0]
["2026-09-02T13:57:58.763786+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:57:58.763788+00:00", "trade", 10.19, 98.0]
["2026-09-02T13:57:58.763794+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:57:58.763842+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:57:58.763864+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.763903+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764293+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764425+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764483+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764501+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764532+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764550+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.764625+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.765438+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.765553+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.767213+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:58.767664+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.015157+00:00", "trade", 10.1823, 2.0]
["2026-09-02T13:57:59.908746+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.909718+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.910129+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.911352+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.913357+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.913381+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.914100+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.915032+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.917441+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.917466+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:57:59.918180+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.114628+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.114653+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.115366+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.117619+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.117661+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.119745+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.119769+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.120350+00:00", "trade", 10.182, 592.0]
["2026-09-02T13:58:00.121135+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.123502+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.125868+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.125893+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.127024+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.127546+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.127571+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.128141+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.128172+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.130647+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:58:00.131105+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.131576+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.131592+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.136912+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.136937+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.137029+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.137057+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.137420+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.137474+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.139585+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.140184+00:00", "trade", 10.18, 900.0]
["2026-09-02T13:58:00.140306+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.140970+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.148394+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:00.148420+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:02.226581+00:00", "trade", 10.2729, 531.0]
["2026-09-02T13:58:03.441313+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.442057+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.444783+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.447788+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.447812+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.447910+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.448343+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:03.525811+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:58:03.544158+00:00", "trade", 10.185, 67.0]
["2026-09-02T13:58:03.790097+00:00", "trade", 10.2727, 200.0]
["2026-09-02T13:58:04.199989+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:04.201677+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:04.203589+00:00", "trade", 10.18, 300.0]
["2026-09-02T13:58:04.204370+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:04.368562+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:05.766168+00:00", "trade", 10.185, 1600.0]
["2026-09-02T13:58:05.792400+00:00", "trade", 10.185, 1600.0]
["2026-09-02T13:58:05.792723+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792723+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792727+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792793+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792806+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792809+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792856+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.792999+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.793007+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.793017+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.793068+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.793124+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.793127+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:05.811652+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:58:05.833115+00:00", "trade", 10.185, 31.0]
["2026-09-02T13:58:06.296314+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300171+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300172+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300174+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300206+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300219+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300228+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.300273+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.302594+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.302655+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.304783+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.304795+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.305501+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.307042+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.307142+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.307157+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.307157+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.310039+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.310045+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.310050+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.312366+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.312373+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.312375+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.314572+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.314579+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.519080+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.519096+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.532399+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.532407+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.535982+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.535993+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536082+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536084+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536149+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536210+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536270+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536432+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536480+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536951+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536973+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536980+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.536981+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.537198+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.537254+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:58:06.633570+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:06.634322+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:06.634674+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:06.634680+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:06.635171+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.018630+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:58:07.026073+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:58:07.026093+00:00", "trade", 10.17, 14.0]
["2026-09-02T13:58:07.026093+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026094+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:58:07.026126+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026133+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026140+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026146+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026152+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026165+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026167+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026171+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026172+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:58:07.026178+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026193+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026240+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026380+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:58:07.026391+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026398+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026412+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026419+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026425+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026432+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026445+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026459+00:00", "trade", 10.18, 500.0]
["2026-09-02T13:58:07.026459+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026460+00:00", "quote", 10.18, 10.18]
["2026-09-02T13:58:07.026465+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026466+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026472+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026477+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026477+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:58:07.026479+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026557+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026567+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026571+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026576+00:00", "trade", 10.17, 300.0]
["2026-09-02T13:58:07.026641+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026649+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:58:07.026708+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:58:07.026719+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:58:07.026785+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:58:07.026792+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:58:07.026799+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:58:07.026811+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:58:07.026822+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.027228+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.027550+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.027611+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.027752+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.028248+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.028261+00:00", "trade", 10.16, 200.0]
["2026-09-02T13:58:07.028262+00:00", "trade", 10.16, 37.0]
["2026-09-02T13:58:07.028263+00:00", "trade", 10.16, 46.0]
["2026-09-02T13:58:07.028265+00:00", "trade", 10.16, 191.0]
["2026-09-02T13:58:07.028272+00:00", "trade", 10.16, 9.0]
["2026-09-02T13:58:07.028272+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:58:07.028273+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:58:07.028287+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:58:07.028346+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:58:07.028361+00:00", "quote", 10.16, 10.16]
["2026-09-02T13:58:07.028431+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.028575+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.029293+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.029615+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.030411+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.033291+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:58:07.033350+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.033859+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:58:07.034068+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.034635+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.035107+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.041427+00:00", "trade", 10.18, 11.0]
["2026-09-02T13:58:07.042188+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.128822+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:07.128853+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.128879+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.129380+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.134342+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.134353+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.135407+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.135708+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.239374+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.239386+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.241634+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:58:07.241826+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:58:07.242328+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245736+00:00", "trade", 10.15, 400.0]
["2026-09-02T13:58:07.245762+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245769+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245776+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245783+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245821+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:58:07.245827+00:00", "trade", 10.15, 500.0]
["2026-09-02T13:58:07.245831+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:07.245835+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:58:07.245917+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:07.245985+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246006+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246122+00:00", "trade", 10.15, 95.0]
["2026-09-02T13:58:07.246123+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246275+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246308+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246315+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246368+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246519+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246822+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.246911+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247528+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247579+00:00", "trade", 10.14, 70.0]
["2026-09-02T13:58:07.247580+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247582+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:58:07.247582+00:00", "trade", 10.14, 1.0]
["2026-09-02T13:58:07.247582+00:00", "trade", 10.14, 428.0]
["2026-09-02T13:58:07.247582+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247624+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:07.247625+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:07.247663+00:00", "trade", 10.14, 72.0]
["2026-09-02T13:58:07.247672+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:07.247850+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247888+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247909+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247989+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:07.247992+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:07.248009+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:07.248020+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:07.248032+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248083+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248266+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248313+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248332+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:07.248356+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248414+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248419+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248455+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:07.248463+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:07.248511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248559+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248927+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248954+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.248970+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.249493+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.249941+00:00", "trade", 10.15, 15.0]
["2026-09-02T13:58:07.250654+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.250677+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.251154+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.251183+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.251190+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.252554+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.259922+00:00", "trade", 10.132, 1.0]
["2026-09-02T13:58:07.265652+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:58:07.473192+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473193+00:00", "trade", 10.13, 200.0]
["2026-09-02T13:58:07.473225+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473231+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473248+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473792+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473848+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.473926+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.476960+00:00", "trade", 10.1313, 7.0]
["2026-09-02T13:58:07.481346+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.766334+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:58:07.766794+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.796398+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:07.811112+00:00", "trade", 10.1314, 1.0]
["2026-09-02T13:58:07.823014+00:00", "trade", 10.132, 1.0]
["2026-09-02T13:58:08.825385+00:00", "trade", 10.13, 21.0]
["2026-09-02T13:58:09.001793+00:00", "trade", 10.135, 500.0]
["2026-09-02T13:58:09.002709+00:00", "trade", 10.135, 50.0]
["2026-09-02T13:58:09.084848+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:58:09.251594+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:10.610091+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.272648+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.272702+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.509828+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.513860+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.572943+00:00", "trade", 10.1303, 70.0]
["2026-09-02T13:58:11.604485+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.604511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.606150+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:11.769219+00:00", "trade", 10.14, 788.0]
["2026-09-02T13:58:12.700260+00:00", "trade", 10.1313, 1.0]
["2026-09-02T13:58:12.700917+00:00", "trade", 10.13, 4.0]
["2026-09-02T13:58:13.092904+00:00", "trade", 10.135, 9.0]
["2026-09-02T13:58:13.586409+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:13.586411+00:00", "trade", 10.135, 91.0]
["2026-09-02T13:58:13.586411+00:00", "trade", 10.13, 104.0]
["2026-09-02T13:58:13.586441+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:13.587210+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:13.595756+00:00", "trade", 10.135, 100.0]
["2026-09-02T13:58:14.621104+00:00", "trade", 10.14, 183.0]
["2026-09-02T13:58:14.621104+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621105+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:58:14.621107+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621109+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621112+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621112+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621114+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621119+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621125+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621132+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621152+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621159+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621165+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621171+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621177+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621184+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621190+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621190+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621198+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621211+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621404+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621410+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621418+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:14.621452+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621460+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621467+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621473+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621493+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621497+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621499+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621501+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621501+00:00", "trade", 10.14, 13.0]
["2026-09-02T13:58:14.621501+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621507+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621514+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621556+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:14.621574+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621575+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:14.621683+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621773+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621821+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621827+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621849+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621893+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621937+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621950+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.621959+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.622201+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.623178+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.623261+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.623690+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.624549+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.631895+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.666488+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.666814+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.667187+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.667676+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.721616+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.721683+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.721836+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.722054+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.722055+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.722104+00:00", "trade", 10.14, 15.0]
["2026-09-02T13:58:14.722154+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.722204+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.722211+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.722566+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.722584+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.723017+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.726285+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.726788+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:14.741834+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.781518+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:14.781524+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:16.203116+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:16.675853+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:17.053011+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:17.053042+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:17.053072+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:17.053097+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:58:17.053157+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:17.053187+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:17.053192+00:00", "trade", 10.13, 100.0]
["2026-09-02T13:58:17.053277+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:17.053278+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:17.053279+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:17.053281+00:00", "trade", 10.14, 16.0]
["2026-09-02T13:58:17.053284+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:17.053298+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053305+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053311+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053327+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053505+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053540+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053570+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:17.053575+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053580+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.053582+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.053621+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.053722+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053849+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053852+00:00", "quote", 10.14, 10.14]
["2026-09-02T13:58:17.053872+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.053891+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.053923+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.054330+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.080751+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.084518+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.152697+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:17.154238+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823377+00:00", "trade", 10.145, 36.0]
["2026-09-02T13:58:18.823889+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823896+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823937+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:58:18.823944+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823950+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823964+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823971+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823973+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:58:18.823974+00:00", "trade", 10.15, 82.0]
["2026-09-02T13:58:18.823977+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823978+00:00", "trade", 10.15, 86.0]
["2026-09-02T13:58:18.823984+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.823991+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.824002+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:18.824032+00:00", "trade", 10.15, 10.0]
["2026-09-02T13:58:18.824131+00:00", "trade", 10.15, 24.0]
["2026-09-02T13:58:18.824140+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:18.824210+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824257+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824357+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824374+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824547+00:00", "trade", 10.15, 8.0]
["2026-09-02T13:58:18.824547+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:58:18.824548+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:58:18.824577+00:00", "trade", 10.15, 35.0]
["2026-09-02T13:58:18.824664+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824681+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824916+00:00", "trade", 10.15, 58.0]
["2026-09-02T13:58:18.824924+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824931+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.824994+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825001+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825008+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825046+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825061+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825072+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.825304+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.829174+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.829671+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:18.829853+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.024721+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.279928+00:00", "trade", 10.1523, 1.0]
["2026-09-02T13:58:19.280933+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.280985+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.281168+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.282288+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.284935+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.464001+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:19.464465+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:19.464544+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:19.469960+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.470412+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:19.470449+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:20.105555+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:20.126332+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:20.167354+00:00", "trade", 10.2572, 90.0]
["2026-09-02T13:58:20.868214+00:00", "trade", 10.155, 10.0]
["2026-09-02T13:58:20.868432+00:00", "trade", 10.155, 90.0]
["2026-09-02T13:58:21.385778+00:00", "trade", 10.1514, 200.0]
["2026-09-02T13:58:21.454220+00:00", "trade", 10.152, 100.0]
["2026-09-02T13:58:21.632827+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:21.633285+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:22.012082+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.012535+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.012585+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.012826+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.013037+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.043076+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.043461+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044376+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044387+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044422+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044535+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044850+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.044988+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.045058+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.049436+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.196893+00:00", "trade", 10.166, 7328.0]
["2026-09-02T13:58:22.257734+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.334210+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:22.344429+00:00", "trade", 10.16, 2000.0]
["2026-09-02T13:58:23.261836+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:23.261885+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:23.869481+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:23.869527+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:23.924735+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:58:23.924759+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:23.924787+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:23.924795+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:23.925915+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:23.931788+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:23.932202+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:24.472888+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:25.410399+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:25.610864+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:25.611336+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:25.611345+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:26.484151+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:58:26.485966+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:26.486033+00:00", "trade", 10.16, 16.0]
["2026-09-02T13:58:26.486034+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:58:26.486036+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:58:26.486338+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:58:26.486606+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:26.649875+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:26.958753+00:00", "trade", 10.16, 20.0]
["2026-09-02T13:58:27.486523+00:00", "trade", 10.16, 10.0]
["2026-09-02T13:58:27.486625+00:00", "trade", 10.16, 90.0]
["2026-09-02T13:58:28.040330+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:29.891814+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:29.892275+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:30.740267+00:00", "trade", 10.155, 39.0]
["2026-09-02T13:58:31.110469+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:31.111411+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:31.111418+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:31.111624+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:31.214042+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:31.377461+00:00", "trade", 10.1575, 5000.0]
["2026-09-02T13:58:32.376448+00:00", "trade", 10.155, 3.0]
["2026-09-02T13:58:32.377147+00:00", "trade", 10.155, 4.0]
["2026-09-02T13:58:32.377462+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:32.413136+00:00", "trade", 10.155, 9.0]
["2026-09-02T13:58:32.414853+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:32.670618+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:33.195273+00:00", "trade", 10.1577, 1.0]
["2026-09-02T13:58:36.040284+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:58:36.041081+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:36.041542+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:37.202901+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:37.978861+00:00", "trade", 10.1566, 500.0]
["2026-09-02T13:58:38.647030+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:58:39.168085+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:39.168528+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:39.168552+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:39.168576+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:39.168589+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:58:39.170352+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:39.170805+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:39.170815+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:40.537866+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:40.537932+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:40.970648+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:41.508074+00:00", "trade", 10.155, 65.0]
["2026-09-02T13:58:42.424456+00:00", "trade", 10.16, 1000.0]
["2026-09-02T13:58:42.425250+00:00", "trade", 10.155, 100.0]
["2026-09-02T13:58:42.425332+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:42.436907+00:00", "trade", 10.15, 80.0]
["2026-09-02T13:58:42.436908+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:58:42.436977+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:42.437011+00:00", "trade", 10.15, 65.0]
["2026-09-02T13:58:42.437067+00:00", "trade", 10.15, 93.0]
["2026-09-02T13:58:42.437069+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:42.437070+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:58:42.437070+00:00", "trade", 10.15, 798.0]
["2026-09-02T13:58:42.437083+00:00", "trade", 10.15, 202.0]
["2026-09-02T13:58:42.437086+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:42.437104+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:58:42.437212+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:42.437273+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437280+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437307+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437442+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437460+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437499+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437599+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437644+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.437648+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.437691+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.437798+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437808+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437971+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.437992+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.438021+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.438053+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.438065+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.438298+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.438533+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.438596+00:00", "trade", 10.15, 11.0]
["2026-09-02T13:58:42.438910+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:42.440511+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.440540+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.440565+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.441184+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.441215+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.441695+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.471991+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:42.762958+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:44.753044+00:00", "trade", 10.145, 10.0]
["2026-09-02T13:58:44.755302+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:58:44.755336+00:00", "trade", 10.14, 15.0]
["2026-09-02T13:58:44.829206+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.504803+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.505047+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.505510+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.505569+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.505613+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.507561+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.508044+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.508056+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.878052+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.878510+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.878623+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:45.880260+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.880721+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:45.880731+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:46.121499+00:00", "trade", 10.145, 1.0]
["2026-09-02T13:58:46.213883+00:00", "trade", 10.168, 70.0]
["2026-09-02T13:58:46.766689+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.072722+00:00", "trade", 10.141, 100.0]
["2026-09-02T13:58:47.072736+00:00", "trade", 10.141, 500.0]
["2026-09-02T13:58:47.073496+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.073514+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.169076+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:47.169528+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:47.169618+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:58:47.172872+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173336+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173346+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173360+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173372+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173618+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173642+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173878+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:47.173889+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:48.080799+00:00", "trade", 10.14, 60.0]
["2026-09-02T13:58:48.629256+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:48.629705+00:00", "trade", 10.14, 698.0]
["2026-09-02T13:58:48.640773+00:00", "trade", 10.14, 200.0]
["2026-09-02T13:58:48.640773+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:48.640826+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:48.640832+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:48.641021+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:58:48.641166+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:48.641234+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.641241+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.641260+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.641267+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.641274+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.641978+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.642028+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.643134+00:00", "trade", 10.1301, 1563.0]
["2026-09-02T13:58:48.643931+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.661909+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:58:48.663270+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.663555+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.663751+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.672365+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:48.704000+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.153801+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.154223+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154670+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154678+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154686+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154695+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154711+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.154727+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:49.156783+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.157244+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.157253+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.157264+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:49.470516+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:51.354338+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:51.502324+00:00", "trade", 10.14, 9.0]
["2026-09-02T13:58:51.503107+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:51.504654+00:00", "trade", 10.13, 19.0]
["2026-09-02T13:58:51.505434+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:51.917103+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:52.094287+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:54.492393+00:00", "trade", 10.135, 65.0]
["2026-09-02T13:58:56.093277+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.093480+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.093734+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.094183+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.094643+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.446456+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:56.446923+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.130804+00:00", "trade", 10.1302, 40.0]
["2026-09-02T13:58:57.131597+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.131605+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.132084+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.132098+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.132555+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.132572+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:57.133102+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:58.451314+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:58.451572+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:58.451639+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:58:58.451737+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:58.451757+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:58.451819+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:58:58.455559+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:58.456034+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:58:59.597758+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:58:59.991096+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.489332+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.489560+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.595150+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.595157+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.752577+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.753319+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:00.754371+00:00", "trade", 10.1362, 1.0]
["2026-09-02T13:59:00.907091+00:00", "trade", 10.13, 1576.0]
["2026-09-02T13:59:00.907885+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:01.271708+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:04.574609+00:00", "trade", 10.135, 10.0]
["2026-09-02T13:59:04.696684+00:00", "trade", 10.13, 22.0]
["2026-09-02T13:59:05.457039+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:05.457510+00:00", "trade", 10.13, 1.0]
["2026-09-02T13:59:06.043677+00:00", "trade", 10.135, 200.0]
["2026-09-02T13:59:06.068492+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.069040+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.069500+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.069511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.071537+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.890779+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.890803+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.891031+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.891562+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.891775+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.891809+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.892016+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.892253+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.892266+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.894483+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.894933+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.917828+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:06.917913+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.082931+00:00", "trade", 10.135, 500.0]
["2026-09-02T13:59:09.114686+00:00", "trade", 10.1979, 12.0]
["2026-09-02T13:59:09.507268+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.507728+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.619935+00:00", "trade", 10.1399, 250.0]
["2026-09-02T13:59:09.622451+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:59:09.622470+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622477+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622483+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622490+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622497+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622505+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622511+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622654+00:00", "quote", 10.13, 10.14]
["2026-09-02T13:59:09.622860+00:00", "trade", 10.14, 20.0]
["2026-09-02T13:59:09.622863+00:00", "trade", 10.14, 65.0]
["2026-09-02T13:59:09.622863+00:00", "trade", 10.14, 12.0]
["2026-09-02T13:59:09.622863+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:59:09.622863+00:00", "quote", 10.13, 10.15]
["2026-09-02T13:59:09.622872+00:00", "trade", 10.14, 100.0]
["2026-09-02T13:59:09.622876+00:00", "trade", 10.14, 3.0]
["2026-09-02T13:59:09.622933+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.622941+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623204+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623235+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623259+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623653+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623672+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.623710+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.624179+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.624355+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.624739+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.625192+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628299+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628544+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628551+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628802+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628974+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.628993+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.629259+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.629441+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.640632+00:00", "trade", 10.14, 4.0]
["2026-09-02T13:59:09.640635+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.641154+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.641587+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.641612+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.642551+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.685520+00:00", "trade", 10.14, 48.0]
["2026-09-02T13:59:09.763411+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.765886+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.766347+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.766786+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.820447+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.820923+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826306+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826569+00:00", "trade", 10.15, 14.0]
["2026-09-02T13:59:09.826571+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.826601+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.826602+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826608+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826621+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826628+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826635+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826642+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826644+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:59:09.826651+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.826656+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826661+00:00", "trade", 10.15, 2.0]
["2026-09-02T13:59:09.826691+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.826861+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826875+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826883+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.826963+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:59:09.826967+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.826967+00:00", "trade", 10.15, 16.0]
["2026-09-02T13:59:09.826969+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.826989+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.827076+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.827121+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.827162+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.827210+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.827441+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.827554+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.827757+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.828055+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.828290+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.828496+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.828742+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.828989+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.829205+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.829328+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:09.829444+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829508+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829536+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829782+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.829784+00:00", "quote", 10.14, 10.15]
["2026-09-02T13:59:09.829828+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.829863+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:59:09.829904+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829916+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829928+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.829987+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.830130+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.830223+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.830985+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.831590+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.833477+00:00", "trade", 10.145, 1100.0]
["2026-09-02T13:59:09.833623+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.838463+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.838474+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.862434+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.904337+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.904363+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.926739+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.926774+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:09.927436+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:10.165887+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:10.165914+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:10.550300+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:10.550374+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:11.113124+00:00", "trade", 10.1839, 10.0]
["2026-09-02T13:59:13.253213+00:00", "trade", 10.15, 6.0]
["2026-09-02T13:59:15.547882+00:00", "trade", 10.15, 6.0]
["2026-09-02T13:59:15.562985+00:00", "trade", 10.15, 6.0]
["2026-09-02T13:59:15.585124+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:15.585150+00:00", "quote", 10.14, 10.16]
["2026-09-02T13:59:15.587837+00:00", "trade", 10.16, 13.0]
["2026-09-02T13:59:15.587838+00:00", "trade", 10.16, 18.0]
["2026-09-02T13:59:15.587839+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.587841+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.587862+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.587864+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587871+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587878+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587885+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587891+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587899+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587905+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587922+00:00", "trade", 10.16, 525.0]
["2026-09-02T13:59:15.587924+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587925+00:00", "quote", 10.15, 10.16]
["2026-09-02T13:59:15.587938+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.587943+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.588031+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588087+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588107+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588222+00:00", "trade", 10.16, 20.0]
["2026-09-02T13:59:15.588236+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.588299+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.588347+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588365+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588373+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588390+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588487+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588543+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588572+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588652+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588672+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.588740+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.592621+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.592745+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.593004+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.594894+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.596408+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.597202+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.600613+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:59:15.600685+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.600837+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.601745+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.602200+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.605485+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.606809+00:00", "trade", 10.16, 11.0]
["2026-09-02T13:59:15.610823+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.611066+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:59:15.611455+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.611482+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.611555+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:59:15.611959+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.618006+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.622899+00:00", "quote", 10.15, 10.17]
["2026-09-02T13:59:15.623308+00:00", "trade", 10.16, 6.0]
["2026-09-02T13:59:15.636038+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:59:15.636039+00:00", "trade", 10.17, 14.0]
["2026-09-02T13:59:15.636042+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:59:15.636058+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636065+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636072+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636079+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636085+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636092+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636106+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636119+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636148+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636154+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.636161+00:00", "trade", 10.17, 9.0]
["2026-09-02T13:59:15.636162+00:00", "quote", 10.16, 10.17]
["2026-09-02T13:59:15.636186+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:15.636325+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636493+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636551+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636608+00:00", "trade", 10.17, 12.0]
["2026-09-02T13:59:15.636614+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636630+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.636656+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636714+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636723+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636731+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636736+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.636996+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.637075+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.639428+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.641862+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.643090+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.646009+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.646036+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.651748+00:00", "trade", 10.16, 47.0]
["2026-09-02T13:59:15.652519+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.652973+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.666269+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.667227+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.736226+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.736924+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.769644+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.827941+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.870309+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:15.924472+00:00", "trade", 10.17, 3000.0]
["2026-09-02T13:59:15.971468+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.971484+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:15.971562+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.971969+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.972981+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:15.983542+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:16.084213+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:16.084305+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:16.184885+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:16.285538+00:00", "trade", 10.17, 4.0]
["2026-09-02T13:59:16.386198+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:16.486870+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:16.587706+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:16.692397+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:16.793058+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:59:16.946531+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:16.946602+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:16.946626+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:17.793999+00:00", "trade", 10.1799, 500.0]
["2026-09-02T13:59:17.794808+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:17.797235+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:19.024360+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:19.394267+00:00", "trade", 10.17, 12.0]
["2026-09-02T13:59:20.276421+00:00", "trade", 10.17, 8.0]
["2026-09-02T13:59:20.276935+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:20.286900+00:00", "trade", 10.17, 8.0]
["2026-09-02T13:59:20.992940+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:20.992967+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:20.993738+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:20.997546+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:59:20.998045+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:20.998114+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.998517+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.998563+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.998576+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.998610+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.998617+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999058+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999077+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999097+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999537+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999547+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999560+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:20.999583+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000032+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000044+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000051+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000081+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000557+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.000567+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001015+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001038+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001060+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001072+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001475+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001491+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001554+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001565+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001935+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.001962+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002033+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002044+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002398+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002418+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002508+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002525+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002860+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002881+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.002993+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003004+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003324+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003345+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003467+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003483+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003789+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003807+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003954+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.003965+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.004254+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.004448+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.004718+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.004929+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.005189+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.005413+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.005647+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.005906+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.006105+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.006389+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.006564+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.006865+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.007025+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.007345+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.007483+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.007830+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.007944+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.008308+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.008405+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.008787+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.008882+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.009271+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.009360+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.009749+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.009834+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.010231+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.010296+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.010717+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.010758+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.011193+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.011217+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.011677+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.011692+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.012165+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.012179+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.012665+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.012672+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.013155+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.013603+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.013643+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.014075+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.014130+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.014533+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.014601+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.014617+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.015084+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.015097+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.015566+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.015580+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.016058+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.016072+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.016541+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.016555+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.017027+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.017067+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.017510+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.017526+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.017991+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.018005+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.018475+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.018509+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.018957+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.018977+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.019442+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.019456+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.019922+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.019937+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:21.043773+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:59:21.658137+00:00", "trade", 10.1808, 22.0]
["2026-09-02T13:59:22.001371+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:22.986062+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:23.018749+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:23.453198+00:00", "trade", 10.175, 10.0]
["2026-09-02T13:59:24.136771+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:24.137354+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:24.137806+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.183707+00:00", "trade", 10.1795, 20.0]
["2026-09-02T13:59:25.188949+00:00", "trade", 10.1539, 14.0]
["2026-09-02T13:59:25.979325+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.979744+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:25.980062+00:00", "trade", 10.17, 5.0]
["2026-09-02T13:59:25.980067+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:25.980223+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:25.982511+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.983070+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.983139+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.983852+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.984192+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:25.990701+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:26.543190+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:59:26.543601+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:26.543715+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:59:26.544083+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:26.544570+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:26.545060+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:26.545072+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:26.545093+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:29.792488+00:00", "trade", 10.1777, 9.0]
["2026-09-02T13:59:29.793432+00:00", "trade", 10.175, 21.0]
["2026-09-02T13:59:31.031161+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:31.031675+00:00", "quote", 10.16, 10.18]
["2026-09-02T13:59:31.035544+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.036016+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.036026+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.036049+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.446020+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:59:31.446821+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.447283+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.447750+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.518049+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.701414+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.975495+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.975810+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.976142+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.980615+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.981080+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:31.985428+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.038199+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.038656+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.038667+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.038676+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.039122+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.824189+00:00", "trade", 10.18, 200.0]
["2026-09-02T13:59:32.824235+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.824254+00:00", "quote", 10.17, 10.18]
["2026-09-02T13:59:32.824315+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:59:32.824461+00:00", "quote", 10.17, 10.19]
["2026-09-02T13:59:32.824521+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.824528+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.824554+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.824711+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.824897+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.824917+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.824975+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825000+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825151+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825276+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.825301+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.825333+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.825377+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.825552+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825570+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825595+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825652+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.825743+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.826007+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.826214+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.826237+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.826471+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.826492+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.826845+00:00", "trade", 10.182, 200.0]
["2026-09-02T13:59:32.826932+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.827083+00:00", "trade", 10.1828, 50.0]
["2026-09-02T13:59:32.827214+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.827677+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.827688+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.827705+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.828776+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.837054+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.837078+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.837455+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.837731+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.837786+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.837900+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.837925+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.837965+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:32.840452+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.840922+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.857273+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:32.889710+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:59:32.924986+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:33.921102+00:00", "trade", 10.1886, 500.0]
["2026-09-02T13:59:34.664899+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:34.961548+00:00", "trade", 10.1522, 69.0]
["2026-09-02T13:59:34.963452+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:34.963909+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:34.963920+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:36.041799+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.213457+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:59:40.214161+00:00", "trade", 10.18, 3.0]
["2026-09-02T13:59:40.214611+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.215514+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.264461+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.296718+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.310763+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:40.310764+00:00", "trade", 10.18, 75.0]
["2026-09-02T13:59:40.311462+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:59:40.311490+00:00", "trade", 10.185, 10.0]
["2026-09-02T13:59:42.676780+00:00", "trade", 10.1526, 1.0]
["2026-09-02T13:59:43.027719+00:00", "trade", 10.185, 11.0]
["2026-09-02T13:59:43.027878+00:00", "trade", 10.185, 7.0]
["2026-09-02T13:59:43.033074+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:59:43.033075+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:59:43.033077+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:59:43.033144+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:59:43.033265+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:59:44.476107+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:45.453251+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:45.931075+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:46.906394+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:47.376403+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:47.853279+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:48.025689+00:00", "trade", 10.185, 1.0]
["2026-09-02T13:59:49.547526+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:49.547533+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547540+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547561+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547568+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547575+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547582+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547589+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:59:49.547629+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:49.547634+00:00", "trade", 10.19, 6.0]
["2026-09-02T13:59:49.547637+00:00", "trade", 10.19, 6.0]
["2026-09-02T13:59:49.547648+00:00", "trade", 10.19, 6.0]
["2026-09-02T13:59:49.547854+00:00", "quote", 10.18, 10.2]
["2026-09-02T13:59:49.547916+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.547923+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548070+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548143+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548189+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548249+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548304+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548318+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548456+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548646+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548720+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548924+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.548938+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.549093+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.549206+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.549369+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.549664+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.549815+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.550309+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.550435+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.550755+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.550767+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.552553+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.552578+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554184+00:00", "trade", 10.2, 39.0]
["2026-09-02T13:59:49.554186+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:59:49.554211+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554217+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554224+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554231+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554238+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554244+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554267+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554272+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:59:49.554460+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554474+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:59:49.554546+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554565+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:59:49.554698+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554706+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554725+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554756+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554888+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.554916+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.554965+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.555425+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.555646+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.559533+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.559576+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.559643+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.561236+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.561493+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561504+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.561514+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:59:49.561521+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561528+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561532+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:59:49.561535+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561542+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561786+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561835+00:00", "quote", 10.2, 10.21]
["2026-09-02T13:59:49.561889+00:00", "trade", 10.21, 9.0]
["2026-09-02T13:59:49.561891+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:59:49.561894+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:59:49.561918+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.561962+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.561965+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.561968+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.561985+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.562390+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.564189+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.566361+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.567313+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.567408+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.568378+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:59:49.568514+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:59:49.568893+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.570032+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.572443+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.577284+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.577313+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.577751+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.577797+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.578215+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.578282+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.578685+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.578763+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.579135+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:59:49.579145+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.579245+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.579627+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.579728+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.580088+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.580210+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.580550+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.580689+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.581017+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.581171+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.581484+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.581650+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.581941+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.582128+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.582405+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.582611+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.582866+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.583098+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.583326+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.583579+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.583789+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.584059+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.584248+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.584539+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.584605+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.585028+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.585069+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.585514+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.585532+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.585993+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.586008+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.586481+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.586494+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.586963+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.586978+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.587447+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.587460+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.587932+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.587944+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.588436+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.588890+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.588931+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.589351+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.589419+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.589812+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.589897+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.590280+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.590376+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.590744+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.590855+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.591206+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.591336+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.591665+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.591809+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.592125+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.592291+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.592470+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.592769+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.592932+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.593252+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.593395+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.593728+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.593858+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.594211+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.594333+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.594689+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.594795+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.655476+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:59:49.665927+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:59:49.736093+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.736123+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.736514+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.737011+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.737465+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.737607+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.738113+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.738563+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.738574+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.740429+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:59:49.740656+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:59:49.740676+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740683+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740689+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740702+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740709+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740716+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740723+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.740729+00:00", "quote", 10.21, 10.22]
["2026-09-02T13:59:49.741028+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741084+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741095+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741118+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741232+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741299+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.741711+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.746632+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.747646+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.747672+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.747710+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.748682+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.748707+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.797966+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.797973+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.840920+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:49.933518+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:50.369285+00:00", "trade", 10.2125, 3.0]
["2026-09-02T13:59:51.078976+00:00", "trade", 10.1647, 10.0]
["2026-09-02T13:59:51.467591+00:00", "trade", 10.2275, 25.0]
["2026-09-02T13:59:55.146842+00:00", "trade", 10.22, 22.0]
["2026-09-02T13:59:55.147394+00:00", "trade", 10.22, 33.0]
["2026-09-02T13:59:55.147537+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:59:56.962207+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:59:56.962270+00:00", "trade", 10.22, 90.0]
["2026-09-02T13:59:56.962910+00:00", "trade", 10.22, 16.0]
["2026-09-02T13:59:57.022170+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:57.022196+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:57.024282+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:57.776948+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:59:59.020478+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.020504+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.542670+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.542677+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.542703+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.543743+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.622620+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.651183+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:59:59.692882+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:59:59.693408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:00.349084+00:00", "trade", 10.225, 179.0]
["2026-09-02T14:00:01.012445+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:00:01.058117+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:00:01.112694+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:00:01.112754+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:00:01.112763+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:00:01.112816+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:01.112889+00:00", "trade", 10.225, 90.0]
["2026-09-02T14:00:02.575257+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:00:02.813547+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:04.323622+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:04.324098+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:04.479282+00:00", "trade", 10.2119, 1000.0]
["2026-09-02T14:00:04.533702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:04.533757+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:04.533808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:04.534331+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:04.821812+00:00", "trade", 10.1723, 7.0]
["2026-09-02T14:00:04.823172+00:00", "trade", 10.1723, 1.0]
["2026-09-02T14:00:04.915828+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:04.915837+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:04.915842+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:04.915847+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:04.915861+00:00", "trade", 10.225, 60.0]
["2026-09-02T14:00:04.916293+00:00", "trade", 10.225, 40.0]
["2026-09-02T14:00:05.037754+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:05.037824+00:00", "trade", 10.225, 90.0]
["2026-09-02T14:00:05.838788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:05.900949+00:00", "trade", 10.2299, 1200.0]
["2026-09-02T14:00:07.894231+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:00:07.894413+00:00", "trade", 10.225, 90.0]
["2026-09-02T14:00:08.696010+00:00", "trade", 10.1788, 1.0]
["2026-09-02T14:00:08.696689+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:00:09.687445+00:00", "trade", 10.2277, 1.0]
["2026-09-02T14:00:09.741491+00:00", "trade", 10.2295, 40.0]
["2026-09-02T14:00:10.051847+00:00", "trade", 10.1958, 100.0]
["2026-09-02T14:00:11.048919+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:12.004398+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:00:12.004401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:12.004415+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:00:12.004753+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:12.004813+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:00:12.004813+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:12.004813+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:12.004835+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:12.004866+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:12.004876+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:12.004878+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.004885+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.004911+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.005003+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.005222+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.005617+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.005667+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.011378+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:00:12.011404+00:00", "trade", 10.235, 90.0]
["2026-09-02T14:00:12.013956+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.013983+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.023997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.047916+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:12.104529+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.012130+00:00", "trade", 10.235, 12.0]
["2026-09-02T14:00:13.102270+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.102296+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121137+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121167+00:00", "trade", 10.24, 115.0]
["2026-09-02T14:00:13.121169+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121173+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:13.121210+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:00:13.121211+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:13.121274+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:13.121302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:13.121599+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:13.121995+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:13.122313+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:13.139889+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.140305+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.165620+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:00:13.166268+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:00:13.166906+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:00:13.169080+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.169226+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.169544+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.169561+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.169686+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.170044+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.178006+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.561755+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592745+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592762+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592775+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592851+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:00:13.592865+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592875+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.592895+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:00:13.593209+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.593328+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.593909+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.593965+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.594380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.594407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.594432+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.594850+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.596948+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.597462+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:13.599629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.599661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.600077+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:13.624986+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:00:14.224967+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:14.560724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:14.563118+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:00:14.595713+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:00:14.595715+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.595868+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596124+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596159+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596183+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596230+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.596238+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.596286+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.596605+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.596616+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596661+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596673+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596847+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.596903+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.596930+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.597127+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.597157+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.605876+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.605900+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.614903+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:00:14.700116+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.700612+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.700635+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.700872+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.701116+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.701340+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.701599+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.701803+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.702097+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.702265+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.702585+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.702731+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.703067+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.703217+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.703553+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.703677+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.704040+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.704141+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.704523+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.704605+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.705005+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.705088+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.705490+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.705554+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.705972+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.706021+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.706455+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.706482+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.706936+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.706953+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.707423+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.707437+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.707912+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.707926+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.708399+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.708411+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.708887+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.708906+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.709366+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.709381+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.709854+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.709867+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.710339+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.710351+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.710825+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.710842+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.711306+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.711326+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.711793+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.711808+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.712273+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.712287+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.712757+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.712774+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.713247+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.713257+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.713733+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.713741+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.714215+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.714229+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.714701+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.714717+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.715186+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.715200+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.715675+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.715689+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.716161+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.716174+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.716644+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.716658+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.717130+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.717149+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.717621+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.717632+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.718105+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.718122+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.718592+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.718603+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.719078+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:14.719090+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:15.000854+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:15.525130+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:15.525157+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:16.389077+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:17.684745+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:00:18.989575+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:18.989849+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.385896+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.385922+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.552230+00:00", "trade", 10.2655, 55.0]
["2026-09-02T14:00:19.553723+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.729997+00:00", "trade", 10.2501, 3000.0]
["2026-09-02T14:00:19.736319+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.736346+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:19.805982+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:20.366848+00:00", "trade", 10.2655, 1.0]
["2026-09-02T14:00:20.751894+00:00", "trade", 10.26, 26.0]
["2026-09-02T14:00:20.759798+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:00:20.759833+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:20.759858+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:20.759866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:20.760283+00:00", "trade", 10.25, 61.0]
["2026-09-02T14:00:20.760450+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:00:20.761005+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:20.766868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:20.767269+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:20.767430+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:20.767727+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:20.814639+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:00:21.911431+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:00:21.912238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.912692+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.912736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.912760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.912993+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.913099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.913770+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.914080+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.914081+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:00:21.914083+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:00:21.914084+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:00:21.914087+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:00:21.914094+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:00:21.914101+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914109+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914115+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914122+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914131+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914140+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914512+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:00:21.914782+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.915149+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.915273+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.919087+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.919106+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.919504+00:00", "trade", 10.24, 37.0]
["2026-09-02T14:00:21.920208+00:00", "trade", 10.24, 26.0]
["2026-09-02T14:00:21.920249+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.920276+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.920286+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.920299+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.920300+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.920308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:21.920616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:21.926941+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:21.926965+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:21.927336+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.927456+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.927827+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.940007+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.975984+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:21.975991+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.214286+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:22.214327+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.214812+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.214850+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.563709+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.669006+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.675906+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.676489+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.677487+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:22.882050+00:00", "trade", 10.2314, 84.0]
["2026-09-02T14:00:25.900983+00:00", "trade", 10.2455, 1.0]
["2026-09-02T14:00:26.216580+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:00:26.217321+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:00:26.217668+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:26.217744+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:00:27.661889+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.661920+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.661926+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662001+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:00:27.662047+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:27.662219+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662603+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662660+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662714+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662780+00:00", "trade", 10.23, 16.0]
["2026-09-02T14:00:27.662782+00:00", "trade", 10.23, 45.0]
["2026-09-02T14:00:27.662783+00:00", "trade", 10.23, 439.0]
["2026-09-02T14:00:27.662794+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:00:27.662807+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.662808+00:00", "trade", 10.23, 161.0]
["2026-09-02T14:00:27.662828+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.662833+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:27.662834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.662861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.663390+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.663439+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.664327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.667839+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.671670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.714405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.878009+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:00:27.878969+00:00", "trade", 10.23, 1013.0]
["2026-09-02T14:00:27.879738+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.879931+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:27.880312+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.880810+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.884755+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.884785+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.884879+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.885257+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.885626+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.885647+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.886787+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.918808+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:00:27.918925+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.918955+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:27.920103+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:28.741631+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:00:28.741724+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:00:28.741806+00:00", "trade", 10.22, 68.0]
["2026-09-02T14:00:28.742281+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:00:28.742324+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.742358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.742382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.743029+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.743091+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.743372+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.744098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.744728+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:28.745153+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:28.746215+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:28.748369+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.748848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.748866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.748883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.748913+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.748930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.798315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805806+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:00:28.805807+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:00:28.805808+00:00", "trade", 10.22, 500.0]
["2026-09-02T14:00:28.805814+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:00:28.805847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805868+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:00:28.805868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805880+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:00:28.805880+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:28.805887+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.805901+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.805931+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.806144+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.806174+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.806187+00:00", "trade", 10.22, 2500.0]
["2026-09-02T14:00:28.806187+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:00:28.806202+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806220+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:00:28.806243+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806262+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806284+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806336+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806354+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806403+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806410+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806417+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806427+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806498+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806644+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806665+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806693+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806736+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.806784+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.806858+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.806893+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.806937+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.806970+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.806976+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807190+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:28.807383+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:28.807421+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:28.807444+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:28.807466+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807761+00:00", "trade", 10.21, 16.0]
["2026-09-02T14:00:28.807782+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807788+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807795+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807802+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807814+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807821+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.807880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:28.808130+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.808341+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.808463+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.808576+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.811356+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.811828+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.812279+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.812431+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.812878+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.813263+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.813290+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.814582+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.815047+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.815056+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.815798+00:00", "trade", 10.2001, 5364.0]
["2026-09-02T14:00:28.816160+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.816598+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:28.816607+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.816649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.816657+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.816665+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.816913+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817038+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817222+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817653+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817689+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817699+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.817768+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.818611+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.821802+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.822293+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.842015+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:28.842487+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:28.842501+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:28.844935+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.845335+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.921317+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.922945+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:28.923397+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:29.024761+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.538823+00:00", "trade", 10.205, 10.0]
["2026-09-02T14:00:30.545064+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:00:30.545542+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.545552+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.545571+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.545993+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.546000+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.546034+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:30.604532+00:00", "trade", 10.2, 18.0]
["2026-09-02T14:00:30.604533+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:00:30.604536+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:00:30.604539+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.604553+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.604559+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.604566+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.604583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.604828+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.604879+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.605226+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.605277+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.605922+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.605940+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.610438+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.618378+00:00", "trade", 10.19, 16.0]
["2026-09-02T14:00:30.618396+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.618423+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.618430+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.619048+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.619143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.619559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.619981+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.620005+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.621339+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.623405+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.633027+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.633053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.649646+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821423+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821424+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821441+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821443+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821449+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821456+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821463+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821476+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821483+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821524+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821527+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:30.821798+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821816+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:30.821842+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821848+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.821875+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.821882+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.821937+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.822104+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822199+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822216+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822342+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822603+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822812+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.822915+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.823052+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.823257+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.825259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.825283+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.825664+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.825976+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.826389+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.826445+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.826725+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.832523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.834354+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.834517+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.837471+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.837531+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.837933+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.857696+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.858094+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858532+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858548+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858583+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858590+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858597+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.858610+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:30.860227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.860419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.860677+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.860687+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.860705+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.860857+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.861156+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.971543+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:30.995047+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:30.995871+00:00", "trade", 10.19, 132.0]
["2026-09-02T14:00:30.997600+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.997870+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:30.997935+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:00:30.997997+00:00", "trade", 10.19, 61.0]
["2026-09-02T14:00:31.000564+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.000809+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.000912+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.001093+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.001121+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.001429+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.001543+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.001554+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.001846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.002547+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.002765+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.166387+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.166701+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.166846+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.166864+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.166880+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.167192+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.167203+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.170622+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.170649+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.171134+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.171147+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.214361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.230439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.259286+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.429473+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.429936+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.429950+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.429967+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.430009+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.430024+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.432654+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.432677+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.433151+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.433162+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.433180+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.433422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.433683+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.488435+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.532409+00:00", "trade", 10.195, 300.0]
["2026-09-02T14:00:31.696322+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.696777+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.696833+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.696840+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.696846+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.696861+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.700607+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:31.700632+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.701111+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.701121+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.701150+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.701409+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.701619+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:31.720353+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.455362+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:32.455696+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:32.456199+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:32.456413+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:32.458295+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.458774+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.458785+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.458814+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.459039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.459275+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.764318+00:00", "trade", 10.195, 60.0]
["2026-09-02T14:00:32.868358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.868953+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.869339+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:32.869846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:33.439796+00:00", "trade", 10.19, 139.0]
["2026-09-02T14:00:33.439878+00:00", "trade", 10.19, 31.0]
["2026-09-02T14:00:33.440899+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:33.440900+00:00", "trade", 10.19, 130.0]
["2026-09-02T14:00:33.440950+00:00", "trade", 10.19, 670.0]
["2026-09-02T14:00:33.440950+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:33.440951+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:33.440977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:33.440984+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:33.441316+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:33.441376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441383+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441390+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441396+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441414+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441779+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441907+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.441908+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.442073+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.442386+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.444585+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.455835+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.455860+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.458553+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.458573+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.458611+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.472280+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:00:33.472322+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.540987+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:33.541385+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:33.541685+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:33.541858+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:33.541873+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.493730+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.493789+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.493796+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.493835+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.893759+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:00:34.893783+00:00", "trade", 10.18, 13.0]
["2026-09-02T14:00:34.893785+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:00:34.893786+00:00", "trade", 10.18, 600.0]
["2026-09-02T14:00:34.893789+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.893796+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:34.893803+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893811+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893818+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893824+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893850+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.893857+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:34.894279+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.894360+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.894406+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.894468+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.894528+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.894591+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:34.894638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:34.894705+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:34.894714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:34.894731+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.894887+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.895082+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.895137+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.895163+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:34.895387+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.895436+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.895463+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.895490+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.897324+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.898103+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.898129+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.898473+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.898566+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.898595+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.899240+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.899822+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.900621+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.901070+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.902185+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.902315+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.902628+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.902665+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.902753+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.902760+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.903195+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.904334+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.904800+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.905067+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.905536+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.905547+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.905998+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.906995+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:34.907219+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.907691+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.907700+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.908766+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:34.926781+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:35.021653+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:00:35.022110+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:35.022133+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:35.022160+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.022643+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.022658+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.022679+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.022685+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023057+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023116+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023173+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023186+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023658+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.023675+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.024147+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.024161+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.024630+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.024650+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.025120+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.025136+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.025599+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.025621+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.026083+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.026100+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.026566+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.026578+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.027051+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.027064+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.027528+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.027546+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028010+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028031+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028492+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028529+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028985+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.028999+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.029463+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.029476+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.029980+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.029987+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.030454+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.030467+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.030942+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.030955+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.031428+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.031444+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.031897+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.031912+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.031926+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.032401+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.032415+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.032882+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.032924+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.033346+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.033362+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.033480+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.033853+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.033953+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.034331+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.034341+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.034419+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.035000+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.035069+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.035849+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.036086+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.036742+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.037043+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.037336+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.038026+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.038320+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.038521+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.038775+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.039007+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.039249+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.039484+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.039712+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.039989+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.040173+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.040470+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.040635+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.040950+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.041096+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.041449+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.041557+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.041940+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.042015+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.042415+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.042478+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.042901+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.042955+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.043385+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.043428+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.043869+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.043890+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.054538+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:00:35.055544+00:00", "trade", 10.17, 96.0]
["2026-09-02T14:00:35.055966+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:35.056365+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:35.056820+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:35.057386+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:00:35.059235+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.059712+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.221405+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:00:35.221501+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.222012+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.222624+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.300628+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.301014+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.301205+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.301248+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.301690+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.301699+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.302274+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:35.302288+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:36.000729+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:36.474627+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.158014+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.516398+00:00", "trade", 10.1885, 1000.0]
["2026-09-02T14:00:37.517180+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.517617+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.517624+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.517853+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.521279+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.521721+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.521734+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.605167+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.605683+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.605694+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.605749+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.606240+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.606255+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.606433+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.608310+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.768812+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.769553+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.770500+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.771697+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.771985+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.772003+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.772123+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.833548+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:37.834003+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.120917+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:00:38.125271+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.125714+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.142891+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.517890+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.518398+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.518853+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.518873+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.518992+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.519296+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.519518+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.519978+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:38.624389+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.544070+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.544196+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.544642+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.544713+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.544790+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.545062+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.604143+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.604545+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.604884+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.604895+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.605050+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.605092+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.605360+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.605499+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.605510+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.921283+00:00", "trade", 10.17, 4.0]
["2026-09-02T14:00:39.921366+00:00", "trade", 10.17, 96.0]
["2026-09-02T14:00:39.921776+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.922283+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:39.922737+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:40.382895+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.382924+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.382931+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.382982+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:00:40.382983+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:00:40.383135+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.383221+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.383440+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.383467+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:40.383483+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:40.383492+00:00", "trade", 10.175, 2.0]
["2026-09-02T14:00:40.383585+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:40.383612+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.383765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.384076+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:40.385614+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.675599+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:00:41.944305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.944366+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.944416+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945181+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945630+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945641+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945651+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945659+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945668+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.945731+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:41.995322+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:42.545890+00:00", "trade", 10.1777, 29.0]
["2026-09-02T14:00:43.431048+00:00", "trade", 10.17, 3.0]
["2026-09-02T14:00:43.431076+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:43.431464+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:43.431773+00:00", "trade", 10.17, 13.0]
["2026-09-02T14:00:43.431803+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:43.431830+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:43.432239+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:43.433683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:43.657939+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:43.779150+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:00:43.782506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.604939+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.607925+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:44.607989+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.607996+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.608058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.608253+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.608261+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:44.608261+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.608417+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.608488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:00:44.608496+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:44.608496+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.608503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.608546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.608956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.609117+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.609187+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.609236+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.609412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.609689+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.610869+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:00:44.612163+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.612326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.612334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.612553+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.612745+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.612958+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.613331+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.613401+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.613660+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.613685+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.613752+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.613798+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.613825+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614112+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.614150+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614259+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614287+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.614435+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614482+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614551+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614577+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.614595+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614621+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.614903+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.614984+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615057+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.615115+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615139+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615165+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615187+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.615217+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615243+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:00:44.615683+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.615717+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.615789+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.615806+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.616531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616559+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:44.616605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616687+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616754+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616763+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.616783+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.617314+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.617343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.617823+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.617999+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618382+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618429+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618511+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.618536+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619123+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619198+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619210+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619254+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619361+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619655+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619663+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619717+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619809+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.619824+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620147+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620256+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620270+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620377+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620387+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620446+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620631+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620722+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620915+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.620940+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621130+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621582+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621615+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621647+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621656+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621897+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.621911+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622105+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622135+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622385+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622418+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622594+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622609+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622866+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.622902+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623086+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623098+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623351+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623387+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623577+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623588+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.623842+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624044+00:00", "trade", 10.185, 3.0]
["2026-09-02T14:00:44.624069+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624324+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624559+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624572+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624810+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.624820+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625043+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625291+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625564+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625571+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625776+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.625794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626041+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626265+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626276+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626528+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626538+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626769+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.626980+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627020+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627029+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627438+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627502+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627514+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627901+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.627956+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628248+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628260+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628365+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628399+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.628419+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628465+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.628851+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.628910+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.628990+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.628999+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.629304+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.629366+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.629382+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.629467+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.629516+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.629551+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.629608+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.629839+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630023+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.630096+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630373+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630467+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630530+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630545+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.630845+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.630855+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.630889+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.630943+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.631001+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.631344+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.631403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.631513+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.631632+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.631862+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.631994+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.632108+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.632143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.632162+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.632317+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.632589+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.632640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.632802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.632883+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.632946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633031+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633050+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633066+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633091+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.633432+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.633495+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.633546+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633579+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.633585+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634027+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634049+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634502+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.634550+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.634598+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.634959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635008+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.635053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635471+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635537+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635547+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635595+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.635633+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.635951+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.636009+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.636044+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:44.636064+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.669718+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:44.700229+00:00", "trade", 10.18, 70.0]
["2026-09-02T14:00:44.867034+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:46.569520+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:46.569763+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:46.569767+00:00", "trade", 10.19, 49.0]
["2026-09-02T14:00:46.569770+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.569835+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.569863+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.570151+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:00:46.570549+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.570709+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.573080+00:00", "trade", 10.19, 24.0]
["2026-09-02T14:00:46.573094+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.573119+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.573123+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.573172+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.573477+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:46.574024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.574156+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.574470+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.574512+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.577181+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:46.577232+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.577729+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.606128+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.606959+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.610112+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.610830+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.614505+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.704928+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.704935+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.710713+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.749132+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.750269+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:46.750280+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.006173+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.006179+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.007769+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.050748+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.051213+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.051426+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.051433+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.086458+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.092693+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.093136+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.093158+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.093177+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:47.093613+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.352192+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.352278+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.352286+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.352703+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.353136+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.421877+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.422003+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.422006+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.422388+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.422399+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.426455+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.433293+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:48.433636+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:48.437269+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437292+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437299+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437306+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437362+00:00", "trade", 10.2, 400.0]
["2026-09-02T14:00:48.437362+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437449+00:00", "trade", 10.2, 630.0]
["2026-09-02T14:00:48.437453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.437485+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:48.437538+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:00:48.437538+00:00", "trade", 10.2, 36.0]
["2026-09-02T14:00:48.437542+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:48.437554+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.437562+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.437759+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.438091+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:48.438091+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.438093+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:48.438098+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:48.438112+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438120+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438156+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438224+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:48.438224+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438251+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438322+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438369+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438548+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438577+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438846+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438873+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438891+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:48.438900+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:48.438910+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:00:48.438917+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:00:48.438924+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:00:48.439112+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.442875+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.443972+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.477463+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:48.775513+00:00", "trade", 10.2012, 64.0]
["2026-09-02T14:00:50.320260+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.320263+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:50.320284+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.320315+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.320662+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:00:50.320766+00:00", "trade", 10.2, 49.0]
["2026-09-02T14:00:50.320829+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.320837+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.320906+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321140+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321214+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321227+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321273+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321287+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.321875+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.322187+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.322519+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.322623+00:00", "trade", 10.19, 147.0]
["2026-09-02T14:00:50.322624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.322682+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.322685+00:00", "trade", 10.19, 49.0]
["2026-09-02T14:00:50.322686+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.322739+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.322850+00:00", "trade", 10.19, 101.0]
["2026-09-02T14:00:50.322850+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.322854+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.322857+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.322860+00:00", "trade", 10.19, 160.0]
["2026-09-02T14:00:50.322901+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323005+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323013+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:00:50.323018+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:50.323028+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:00:50.323035+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323065+00:00", "trade", 10.195, 130.0]
["2026-09-02T14:00:50.323068+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323081+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323088+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:50.323089+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323147+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:00:50.323237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323255+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323300+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.323349+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:00:50.323378+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323410+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323472+00:00", "trade", 10.19, 72.0]
["2026-09-02T14:00:50.323474+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323521+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323525+00:00", "trade", 10.19, 28.0]
["2026-09-02T14:00:50.323537+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.323537+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323598+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323612+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.323685+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.323694+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:00:50.323793+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.323868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.323916+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.323999+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324040+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324086+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324087+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.324090+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:00:50.324098+00:00", "trade", 10.19, 78.0]
["2026-09-02T14:00:50.324108+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.324133+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.324172+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.324185+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.324213+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.324281+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324282+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.324286+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324289+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324349+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324402+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324489+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.324538+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324547+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324567+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324593+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324621+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324621+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324625+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324628+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324630+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324662+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:00:50.324718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.324725+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.324726+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.324766+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324788+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324800+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324887+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324888+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324900+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324923+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324952+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.324997+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325098+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325109+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325122+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325132+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325143+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325170+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325181+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325203+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325227+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325232+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.325302+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325376+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325377+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325384+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325441+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325646+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325662+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325888+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325898+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.325899+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325902+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.325902+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.325930+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.325930+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325938+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325945+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.325976+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326023+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326066+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326077+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326107+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326109+00:00", "trade", 10.19, 90.0]
["2026-09-02T14:00:50.326116+00:00", "trade", 10.19, 85.0]
["2026-09-02T14:00:50.326127+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326143+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326150+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326358+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326368+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:00:50.326372+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326456+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.326460+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326464+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.326537+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.326538+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.326763+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326800+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326820+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:00:50.326841+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326865+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326881+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326888+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326896+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.326941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.327002+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.327003+00:00", "trade", 10.19, 172.0]
["2026-09-02T14:00:50.327261+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.327378+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.327668+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.327717+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.327717+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.328089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328137+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328169+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328179+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328241+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328253+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328309+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328577+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.328623+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.333989+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:00:50.334618+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.334767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.334801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.335286+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.356764+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.356797+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:00:50.380207+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.440142+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.440156+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.440931+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.441295+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.441303+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.474566+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.519924+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.522351+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.522897+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.523088+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.524408+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.532306+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.579116+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:00:50.579199+00:00", "trade", 10.19, 60.0]
["2026-09-02T14:00:50.579864+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.579897+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.580675+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.580676+00:00", "trade", 10.19, 43.0]
["2026-09-02T14:00:50.580688+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:50.580697+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580703+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580705+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.580705+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580710+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580717+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580723+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580730+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580737+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580755+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.580757+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580757+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580762+00:00", "trade", 10.19, 160.0]
["2026-09-02T14:00:50.580764+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580767+00:00", "trade", 10.19, 57.0]
["2026-09-02T14:00:50.580771+00:00", "trade", 10.19, 90.0]
["2026-09-02T14:00:50.580771+00:00", "trade", 10.19, 85.0]
["2026-09-02T14:00:50.580771+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:00:50.580771+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580778+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580785+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580808+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:50.580858+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.580922+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.580929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.580975+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.581193+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.581331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.581336+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:50.581778+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.581977+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:50.582444+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:50.582896+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:00:50.583389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.586521+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587019+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587502+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587716+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.587831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.589278+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.589727+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.673868+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:00:50.687982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.688025+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.688376+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.688833+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:00:50.693468+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.693557+00:00", "trade", 10.19, 95.0]
["2026-09-02T14:00:50.693558+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.693580+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:00:50.693632+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.693973+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.693974+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.693974+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.694010+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.694045+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.695236+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:00:50.715787+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.716771+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.716948+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:50.718399+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.010349+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.010527+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.010773+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.011032+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.011523+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.011533+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.617605+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:00:51.647696+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648685+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648733+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648964+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.648970+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649196+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649419+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649494+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649913+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.649968+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.650399+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.650430+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.650885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.650900+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.651336+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.651368+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.651388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.651854+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.651873+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.652335+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.652361+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:00:51.652425+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:00:51.652426+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.652645+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.652838+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.652873+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.652895+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.656085+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.656441+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.656471+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.660813+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.663024+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.689637+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.824982+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.828984+00:00", "trade", 10.21, 28.0]
["2026-09-02T14:00:51.828994+00:00", "trade", 10.21, 21.0]
["2026-09-02T14:00:51.829517+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:51.840618+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:00:54.004815+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.005291+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.005371+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.005425+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.005820+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010595+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:00:54.010595+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010629+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010636+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010642+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010657+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010670+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010684+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:00:54.010982+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:54.011173+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:54.011311+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:00:54.011326+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:54.011371+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:54.011427+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011557+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011564+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:54.011648+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011658+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011688+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011718+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.011783+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.011834+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011902+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:00:54.011967+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.011992+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.012017+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.012075+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.012106+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.012178+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.012370+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.012432+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.015695+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.017653+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.018800+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.018835+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.019276+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.019312+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.019450+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.021463+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.021918+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.021976+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.022396+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.022867+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.022931+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.023330+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.023406+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.023457+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.023781+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.024312+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024412+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.024447+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024761+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024833+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024856+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024863+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.024900+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.025814+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.026262+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.026326+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.026717+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.027209+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.027251+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.027672+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.027718+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.027776+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.028122+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.028665+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.028700+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.029128+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.029193+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.029241+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.029477+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:00:54.029596+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.029659+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.029965+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.030094+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.030182+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.030216+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.030572+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.030614+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.030638+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.031393+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.031871+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.032116+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.032566+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.064919+00:00", "quote", 10.2, 10.23]
["2026-09-02T14:00:54.076864+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.077369+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.077789+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.691574+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692027+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692083+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692365+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692434+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692560+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692844+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692875+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.692981+00:00", "trade", 10.23, 49.0]
["2026-09-02T14:00:54.693059+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693306+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693321+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.693337+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693344+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693349+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693478+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693487+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:54.693918+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:00:54.693934+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.693988+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:54.694060+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:54.694094+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:54.694378+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:00:54.695695+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:54.695975+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.695984+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:00:54.696200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696465+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696648+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.696695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.696943+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.697095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.697139+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.697378+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.697395+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.697416+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.697429+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.697594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.697926+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.698038+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698100+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.698135+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.698408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.698500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.698542+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698857+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698899+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698941+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698948+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.698998+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699399+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699443+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.699504+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699564+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:00:54.699856+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699869+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.699949+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.700259+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700322+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700706+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.700759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700864+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.700871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.701199+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.701247+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.701308+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.701337+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.701352+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.701652+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.701859+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.701940+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.702098+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.702152+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.702357+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.702408+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:00:54.702593+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.702836+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.702843+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.703324+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.703331+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.703799+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.703815+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.704287+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.704301+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.704772+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.704782+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.705254+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.705269+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.705738+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.705747+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.706228+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.706236+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.706704+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.706718+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.707189+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.707199+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.707673+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.707685+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.708156+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.708168+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.708643+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.708654+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.709121+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.709134+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.709601+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.709614+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.710092+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.710100+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.710574+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.710588+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.711059+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.711072+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.711542+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.711556+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.712049+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.712500+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.712541+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.712967+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.713024+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.713428+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.713503+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.713912+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:54.739541+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.000989+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.001566+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:00:55.002007+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.104297+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.104307+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.686250+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686707+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686725+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686742+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686759+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686812+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.686847+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:55.688809+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.689279+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.689289+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:55.712278+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:56.022189+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:56.022784+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:56.810022+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.261714+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.262133+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.262348+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262399+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262580+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262587+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262594+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262611+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262627+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262661+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.262673+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.262726+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.262899+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.263060+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.263071+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.263124+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.263172+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.263185+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.263204+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:57.263247+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.263650+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.263694+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264134+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264154+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264606+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264613+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264628+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.264635+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.265109+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.265127+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.265593+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.265612+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266042+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266058+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266074+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266117+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266558+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.266577+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267001+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267048+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267068+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267455+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267529+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267551+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267931+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.267981+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268020+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268037+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268417+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268445+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268507+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268525+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268897+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268910+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.268988+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269002+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269383+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269396+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269472+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269485+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269868+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269881+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269952+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.269963+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270356+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270368+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270436+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270448+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270841+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270855+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270918+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.270926+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271327+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271338+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271399+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271412+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271810+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271822+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271948+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.271954+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272292+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272305+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272368+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272382+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272776+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272787+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272845+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.272877+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273259+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273276+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273337+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273346+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273748+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273763+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273821+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.273832+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.274252+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.287106+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.512443+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.512942+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.512990+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.513002+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.513266+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.513777+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:57.615823+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.104896+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105202+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105372+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105379+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105386+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105398+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:58.105656+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.106160+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.106405+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.106635+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.106867+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.107126+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.107357+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.107600+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.107820+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.107840+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.108082+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.108283+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.108561+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.108744+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.109039+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.109251+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.109607+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.109844+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.110094+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.110316+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.110593+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.110775+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.111063+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.111245+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.111542+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.111706+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.112022+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.112167+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.112504+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.112629+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.112979+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.113090+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.113453+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.113551+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.113935+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.114012+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.114419+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.114476+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.114899+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.114939+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.115377+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.115406+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.115855+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.115866+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.116338+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.116359+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.116840+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.116846+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.117332+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.117386+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.117818+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.117850+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.117904+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.118314+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.118321+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.118792+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.118803+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.119273+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.119303+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.119759+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.119773+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.120239+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.120253+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.120725+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.120735+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.121207+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.121221+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.121690+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.121731+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.122173+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.122191+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.122650+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.122666+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.123137+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.123153+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.123667+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.123681+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.124157+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.124614+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.124655+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.125083+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.125138+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.125544+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:58.278468+00:00", "trade", 10.2255, 1.0]
["2026-09-02T14:00:59.000876+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.001892+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.001899+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.762551+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:59.763032+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:59.763064+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:59.763108+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:59.763124+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:00:59.763263+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.763589+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.763737+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.763749+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.764004+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.764227+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.764267+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.764710+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.764735+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.765191+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.765200+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.765251+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.765671+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.765681+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.766161+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.766173+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.766650+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.766664+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.767135+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.767147+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.767621+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.767635+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.768108+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.768118+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.768599+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.768606+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.769089+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.769095+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.769577+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.769584+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.770050+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.770063+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.770535+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.770546+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.771067+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.771078+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.771546+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.771559+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.772037+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.772049+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:00:59.772541+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.163756+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:00.164209+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:00.164228+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:00.164255+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.164748+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.164759+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.165263+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.165711+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.165752+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.166175+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.166239+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.166628+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.166649+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.166719+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.167092+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.167213+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.167558+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.167693+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.168019+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.168177+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.168488+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.168656+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.168948+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.169141+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.169414+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.169615+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.169895+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.170098+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.170360+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.170582+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.170826+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.171060+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.171289+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.171544+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.171755+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.172024+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.172217+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.172505+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.172676+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.172987+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.173138+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.173467+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.173601+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.173949+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.174063+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.174429+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.174523+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.174913+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.174982+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.175396+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.175446+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.175884+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.175905+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.176372+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.176387+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.176878+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.177327+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.177365+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.177801+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.177839+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.178262+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.178325+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.178726+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.178810+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.179189+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.179290+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.179652+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.179771+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.180120+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.180256+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.180268+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.180738+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.180751+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.181230+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.181238+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.181709+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.181725+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.182193+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.182205+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.182711+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.183154+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.183231+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.183618+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.183810+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.184086+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.247120+00:00", "trade", 10.2088, 14.0]
["2026-09-02T14:01:00.247565+00:00", "trade", 10.2088, 11.0]
["2026-09-02T14:01:00.248737+00:00", "trade", 10.2088, 6.0]
["2026-09-02T14:01:00.249140+00:00", "trade", 10.2088, 5.0]
["2026-09-02T14:01:00.249570+00:00", "trade", 10.2088, 16.0]
["2026-09-02T14:01:00.306630+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:01:00.749176+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.749398+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.749547+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.749566+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.749595+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.749937+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.752085+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.790809+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:00.824009+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:01.001345+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:01.001797+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:01.843069+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:01.843209+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.664091+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.664820+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.664935+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.664958+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.665065+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.665104+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.665186+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.665287+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.665596+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.666171+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.666381+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.666666+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.666736+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.666924+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.667104+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.667197+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.667204+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.667224+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.667392+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.667522+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.667627+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.669484+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.669502+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.669608+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.669968+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.670283+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.670604+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.671113+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.671130+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.671273+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.671408+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:02.673464+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.673474+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.673480+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.673706+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.673834+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.674184+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.674208+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.675102+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.675111+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.675221+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.675237+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.676063+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.676100+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.676557+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.676585+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.677046+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.677053+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.677535+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.677546+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.678022+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.678038+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.678543+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.678549+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679014+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679032+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679503+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679516+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679982+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.679997+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.680472+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.680484+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.680958+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.680970+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.681444+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.681458+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.681932+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.681963+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.682419+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.682434+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.682906+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.682921+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.683389+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.683407+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.683873+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.683892+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.684358+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.684394+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.684862+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.684873+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.685354+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.685365+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.685842+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.685857+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.686326+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.686376+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.686803+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.686852+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.687288+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.687320+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.687769+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.687784+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.688259+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.688278+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.688741+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.688756+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.689249+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.689697+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.689738+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.690156+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.690223+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:02.690624+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.000659+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.024714+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.065273+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.736629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:01:03.780660+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.781200+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.781227+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:01:03.781677+00:00", "quote", 10.21, 10.24]
["2026-09-02T14:01:03.781726+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.781744+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.782130+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.782168+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.782190+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.789913+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:01:03.790355+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.790371+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.790804+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.790853+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.790866+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:03.791327+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:04.394397+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:04.863676+00:00", "trade", 10.24, 260.0]
["2026-09-02T14:01:04.906734+00:00", "trade", 10.2388, 1.0]
["2026-09-02T14:01:05.010152+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010369+00:00", "trade", 10.23, 39.0]
["2026-09-02T14:01:05.010386+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010405+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010411+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010412+00:00", "trade", 10.23, 16.0]
["2026-09-02T14:01:05.010418+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010424+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:01:05.010431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010778+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:01:05.010779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010823+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010948+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.010962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011120+00:00", "trade", 10.24, 30.0]
["2026-09-02T14:01:05.011121+00:00", "trade", 10.24, 180.0]
["2026-09-02T14:01:05.011134+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011158+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011165+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011171+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011179+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011185+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011192+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011198+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:01:05.011205+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011211+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011237+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011439+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011446+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011447+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011453+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011454+00:00", "trade", 10.24, 250.0]
["2026-09-02T14:01:05.011466+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:01:05.011468+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:01:05.011468+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:01:05.011470+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:01:05.011508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.011775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.011811+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.011882+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012018+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012087+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012095+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012298+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012345+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012346+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012400+00:00", "trade", 10.245, 8.0]
["2026-09-02T14:01:05.012407+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012477+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012492+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012502+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:01:05.012563+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012666+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.012691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:05.012755+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.013166+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.013211+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.013225+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:01:05.013251+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.013776+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:05.014229+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:05.015004+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.015159+00:00", "trade", 10.25, 130.0]
["2026-09-02T14:01:05.015990+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:05.018832+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:05.018981+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.019008+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.019556+00:00", "trade", 10.24, 9.0]
["2026-09-02T14:01:05.019683+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.026041+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:05.026967+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.031719+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:05.112073+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.112480+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.112491+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.112517+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.112720+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.113064+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.113536+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.114045+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.114347+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.114380+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.215810+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.216232+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.216238+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.216262+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.216292+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.216314+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:05.216315+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:05.216753+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.217472+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.217495+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.217702+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.217840+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.224462+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.225157+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.226987+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.226998+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.556369+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:05.559491+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:05.559968+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:06.318162+00:00", "trade", 10.1924, 100.0]
["2026-09-02T14:01:07.205164+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.205541+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:01:07.205636+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.208552+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.208589+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.209005+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.209029+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.209073+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.209514+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.430624+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.430944+00:00", "trade", 10.25, 49.0]
["2026-09-02T14:01:07.431074+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.431328+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.431684+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.431697+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.432047+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:07.434687+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.435171+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.639151+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:01:07.639950+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.640503+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:07.640836+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:08.389593+00:00", "trade", 10.203, 68.0]
["2026-09-02T14:01:08.633707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:08.634118+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:08.634163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:09.640072+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.217869+00:00", "trade", 10.24, 5.0]
["2026-09-02T14:01:10.218169+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.218335+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.218790+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.219163+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:01:10.219690+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:01:10.220402+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:01:10.234532+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:01:10.263292+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.264779+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:01:10.280848+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.280888+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:10.555837+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:01:10.628990+00:00", "trade", 10.2097, 6.0]
["2026-09-02T14:01:10.629869+00:00", "trade", 10.2097, 2.0]
["2026-09-02T14:01:11.489993+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.496857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.701738+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:01:11.753849+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.753865+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.800567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.801036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:11.911773+00:00", "trade", 10.2486, 452.0]
["2026-09-02T14:01:12.006872+00:00", "trade", 10.2486, 1.0]
["2026-09-02T14:01:12.271318+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:01:12.271484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.271533+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.271663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.271708+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.271897+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.271932+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272086+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:01:12.272088+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:01:12.272088+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:12.272088+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272096+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:01:12.272127+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272143+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:12.272151+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:01:12.272153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.272157+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:01:12.272160+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.272173+00:00", "trade", 10.25, 85.0]
["2026-09-02T14:01:12.272198+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:01:12.272201+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272221+00:00", "trade", 10.25, 88.0]
["2026-09-02T14:01:12.272258+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272305+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272347+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272366+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272431+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.272432+00:00", "trade", 10.25, 173.0]
["2026-09-02T14:01:12.272433+00:00", "trade", 10.25, 77.0]
["2026-09-02T14:01:12.272433+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272524+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272554+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272592+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:01:12.272593+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.272613+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:01:12.272616+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.272617+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:01:12.272625+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272641+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:01:12.272667+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:01:12.272705+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.272713+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272716+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272757+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272787+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.272844+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272856+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272874+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272880+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.272928+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.273157+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.273250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:01:12.273308+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.275217+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.275446+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:01:12.275996+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.314808+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.314835+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.314869+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.314886+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:12.315127+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.315183+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:01:12.315713+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:12.404769+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:12.404772+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:01:12.404772+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:01:12.404796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404799+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404841+00:00", "trade", 10.26, 81.0]
["2026-09-02T14:01:12.404842+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404849+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404855+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:12.404864+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:01:12.404873+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:01:12.404896+00:00", "trade", 10.26, 119.0]
["2026-09-02T14:01:12.404898+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:01:12.404901+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:12.404903+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:12.404907+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:12.405021+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:01:12.405100+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:01:12.405163+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:01:12.405163+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405235+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405300+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405327+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405453+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405608+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405642+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405864+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.405878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.406262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.406409+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.407935+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.408385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.408394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.411691+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:12.412144+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.417700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.417712+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.417743+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.417762+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.513342+00:00", "trade", 10.2486, 1.0]
["2026-09-02T14:01:12.514026+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:12.514428+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514512+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514871+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514938+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514946+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514952+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:12.514975+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515023+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515320+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515326+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515389+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515422+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.515771+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.517087+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517541+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.517566+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517622+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517633+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517649+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517852+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.517936+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.517997+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518012+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518027+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518101+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518370+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518395+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518427+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.518845+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.519244+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.520566+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521014+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:12.521085+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521122+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521133+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521170+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521177+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521248+00:00", "trade", 10.27, 4.0]
["2026-09-02T14:01:12.521653+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.521701+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:12.521934+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:12.521981+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.522147+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.522450+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.522512+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.523015+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.523110+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.523202+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.523694+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.524150+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.525262+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.526746+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.531226+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.723317+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.723616+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.799419+00:00", "trade", 10.27, 72.0]
["2026-09-02T14:01:12.799766+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.901675+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.902172+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.902649+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.902698+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.902705+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.902712+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.902725+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.904647+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:12.904927+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.905388+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.905400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.905418+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.905425+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:12.905890+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.557226+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.557639+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.557720+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.557726+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.557740+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.558012+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:13.559913+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.559926+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.559939+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.560366+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.560382+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.560394+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.808295+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.808789+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.809274+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:13.809286+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.144875+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145196+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145249+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145370+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145390+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145416+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145823+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.145836+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.149633+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.150073+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.331110+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.331657+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.331908+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.331938+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.332416+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.332493+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.332542+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.333031+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.333483+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.333494+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.336400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.448248+00:00", "trade", 10.2772, 10.0]
["2026-09-02T14:01:14.831919+00:00", "trade", 10.28, 49.0]
["2026-09-02T14:01:14.831924+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.831940+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:14.832099+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:14.832372+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:14.832393+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832410+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832430+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832474+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832485+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832594+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832845+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832864+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.832932+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.837507+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:01:14.840176+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.840628+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.840652+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.840953+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.841125+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.841412+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.841607+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.841874+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.842090+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.842333+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.842569+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.842792+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.843052+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.843254+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.843540+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.843718+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.844018+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.844177+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.844503+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.844640+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.844984+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.845100+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.845465+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.845565+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.845951+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.846024+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.846429+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.846485+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.846911+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.846951+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.847413+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.847429+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.847901+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.847916+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.848383+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.848396+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.848870+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.848883+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.849354+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.849371+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.849831+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.849847+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.850320+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.850329+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.850802+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.850816+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.851287+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.851299+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.851775+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.851789+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.852256+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.852271+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.852741+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.852754+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.853228+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.853244+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.853709+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.853726+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.854196+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.854209+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.854680+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.854695+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.855166+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.855185+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.855651+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.855664+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.856134+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.856150+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.856622+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.856632+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.857104+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.857117+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.857590+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.857600+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.858075+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.858089+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.858559+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.858571+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.859060+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:14.859066+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:15.030267+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:15.146690+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:15.147264+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:15.147271+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147276+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:15.147300+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147350+00:00", "trade", 10.28, 5.0]
["2026-09-02T14:01:15.147384+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:01:15.147389+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:01:15.147411+00:00", "trade", 10.28, 7.0]
["2026-09-02T14:01:15.147411+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147412+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:15.147413+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:15.147418+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:01:15.147431+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:15.147438+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:15.147441+00:00", "trade", 10.28, 17.0]
["2026-09-02T14:01:15.147448+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:01:15.147449+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:01:15.147460+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:15.147464+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:01:15.147467+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:15.147477+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:15.147503+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:01:15.147644+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:01:15.147645+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:15.147646+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:15.147652+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147664+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147678+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147751+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147752+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147799+00:00", "trade", 10.28, 7.0]
["2026-09-02T14:01:15.147803+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147913+00:00", "trade", 10.28, 7.0]
["2026-09-02T14:01:15.147947+00:00", "trade", 10.28, 7.0]
["2026-09-02T14:01:15.147959+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.147999+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:01:15.148006+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148007+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148111+00:00", "trade", 10.285, 365.0]
["2026-09-02T14:01:15.148212+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148231+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148347+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148354+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148399+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148467+00:00", "trade", 10.28, 120.0]
["2026-09-02T14:01:15.148553+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148935+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.148985+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.149369+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.149823+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.152684+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.195821+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.195845+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.256836+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:15.257398+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.257496+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.257607+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.257745+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.257773+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.257905+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.263766+00:00", "trade", 10.1864, 1.0]
["2026-09-02T14:01:15.320530+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.426228+00:00", "trade", 10.2843, 40.0]
["2026-09-02T14:01:15.490386+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:15.536300+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.047624+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.086466+00:00", "trade", 10.29, 22.0]
["2026-09-02T14:01:16.092516+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.107616+00:00", "trade", 10.29, 22.0]
["2026-09-02T14:01:16.208755+00:00", "trade", 10.29, 22.0]
["2026-09-02T14:01:16.331846+00:00", "trade", 10.29, 22.0]
["2026-09-02T14:01:16.331887+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.331923+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.331930+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.331951+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.333170+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.342716+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.342780+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.342785+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.343006+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.343155+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:01:16.347967+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.920379+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.920847+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.920861+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.920889+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.921303+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:16.921333+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:17.172834+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:18.063907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:18.064345+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:18.064717+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:18.064845+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:19.057727+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:19.750984+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:19.751916+00:00", "trade", 10.285, 47.0]
["2026-09-02T14:01:19.757984+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:01:20.462818+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:01:21.061251+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:21.658664+00:00", "trade", 10.2157, 16.0]
["2026-09-02T14:01:21.938766+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:23.691289+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:01:24.531724+00:00", "trade", 10.285, 49.0]
["2026-09-02T14:01:25.253992+00:00", "trade", 10.2877, 1.0]
["2026-09-02T14:01:27.520412+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:27.520846+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:01:28.952007+00:00", "trade", 10.285, 2.0]
["2026-09-02T14:01:30.844915+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:01:32.339173+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:01:32.674138+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:32.674790+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:01:34.329933+00:00", "trade", 10.2887, 5.0]
["2026-09-02T14:01:36.953290+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:01:36.953296+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:36.953298+00:00", "trade", 10.28, 12.0]
["2026-09-02T14:01:36.953299+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:36.953301+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:36.953336+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:01:36.953350+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:01:36.953364+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:01:36.953386+00:00", "trade", 10.28, 308.0]
["2026-09-02T14:01:36.953389+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:36.953396+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:01:36.953408+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:36.953684+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:01:36.953721+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:36.953771+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:36.953987+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.954083+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.954603+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.954686+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.956224+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.956680+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:36.958264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:37.043622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:37.808180+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:38.842360+00:00", "trade", 10.271, 10.0]
["2026-09-02T14:01:38.842394+00:00", "trade", 10.271, 90.0]
["2026-09-02T14:01:38.875288+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:39.674259+00:00", "trade", 10.27, 7.0]
["2026-09-02T14:01:39.674265+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:39.674363+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:39.678923+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:42.308203+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:42.325427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:42.732750+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:01:42.732753+00:00", "trade", 10.27, 88.0]
["2026-09-02T14:01:42.732753+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:42.732765+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:42.732772+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.732779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.732798+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.732805+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.732828+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:01:42.733051+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733256+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733327+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733393+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.733615+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733620+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733645+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733659+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733742+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733753+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733913+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.733942+00:00", "trade", 10.26, 14.0]
["2026-09-02T14:01:42.733982+00:00", "trade", 10.26, 36.0]
["2026-09-02T14:01:42.734012+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:42.734104+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.734121+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.734180+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.734244+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.734290+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.734485+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.735071+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.736298+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.738373+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.743745+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.743770+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.764514+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.834384+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.834866+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.834901+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.834911+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.834923+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.835356+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.835388+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:01:42.837047+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.837507+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.837527+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.837793+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.838003+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.838262+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.838484+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.838726+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.838969+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.839199+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.839462+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.839671+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.839982+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.840258+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.840606+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.840616+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.841089+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.841097+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.841573+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.841586+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.842061+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.842078+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.842547+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.842563+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.843031+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.843049+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.843514+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.843528+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844003+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844014+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844490+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844506+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844976+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.844991+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.845460+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.845474+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.845946+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.845958+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.846430+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.846447+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.846917+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.846926+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.847405+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.847414+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.847890+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.847906+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.848377+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.848387+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.848861+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.848903+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.849349+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.849365+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.849836+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.849851+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.850326+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.850337+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.850805+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.850821+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.851286+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.851302+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.851770+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.851788+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.852275+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.852726+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.852766+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.853190+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.853248+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.853653+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.853733+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.854116+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.854210+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.854581+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.854692+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.855044+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.855173+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.855508+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.855650+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.855987+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.856134+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.856450+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.875231+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:42.875897+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:43.001068+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:43.266529+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:43.299169+00:00", "trade", 10.2675, 50.0]
["2026-09-02T14:01:45.516907+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.517359+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.529419+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.529644+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.529761+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.530194+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.530323+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.530584+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.531237+00:00", "trade", 10.26, 26.0]
["2026-09-02T14:01:45.531761+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.532121+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.560525+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.585879+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.586274+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:45.586614+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:01:45.586696+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:45.586844+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587289+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587345+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587381+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587832+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587841+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587856+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.587863+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588331+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588343+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588351+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588358+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588861+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.588872+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.589001+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.589338+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.589351+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.589822+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.589835+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.590302+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.590321+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.590785+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.590798+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.591267+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.591284+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.591752+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.591772+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.592238+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.592252+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.592719+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.592730+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.593223+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:45.991407+00:00", "trade", 10.2688, 1.0]
["2026-09-02T14:01:46.157159+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:01:46.998982+00:00", "trade", 10.26, 26.0]
["2026-09-02T14:01:47.247834+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:48.090650+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:01:48.090676+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090677+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:48.090694+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090700+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090707+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090712+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:48.090714+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090731+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090747+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090762+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090776+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090820+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:01:48.090839+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.090866+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091056+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091079+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091108+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091170+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091234+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091235+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:48.091252+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091319+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091357+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091377+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091559+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:01:48.091643+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091688+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091742+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091866+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.091926+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.092624+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.092726+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.093103+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.093526+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.093564+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.093967+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.096435+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.096621+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.097533+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.097573+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.097994+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.101776+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.101802+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.109466+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.109908+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.110616+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.110855+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.110866+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.112012+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.112054+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.139002+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.183596+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.576850+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:01:48.577065+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:01:48.577248+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.852400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.855183+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.921392+00:00", "trade", 10.2606, 250.0]
["2026-09-02T14:01:48.921439+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.922167+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.924930+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:48.925613+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.285397+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:01:49.532560+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.532808+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.534228+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.548242+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.561918+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.611314+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:49.616236+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.574452+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.574656+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.574712+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.574934+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.574975+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.575159+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.575234+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.575345+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.575456+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.575798+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.576803+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.577257+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.577288+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.577713+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.578181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.578632+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.578665+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.579085+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.579559+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.580009+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.580041+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.580469+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.580935+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.581382+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.581416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.581833+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.582298+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.582744+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.582778+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.583197+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.583665+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.584111+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.584144+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.584563+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.585031+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.585479+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.585512+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.585540+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:01:50.585552+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:01:50.585607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.585925+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:50.585929+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.586266+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.586719+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:50.621932+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.246026+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.246479+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.291831+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.292296+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.292354+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.360171+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.565016+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.565043+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.565729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.566189+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.566225+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.566645+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.567105+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.567554+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.567585+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.568005+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.568473+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.568921+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.568955+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.569374+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.569829+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.570275+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.639332+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.658663+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.659124+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.659182+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.659600+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.661539+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.661991+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662011+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662035+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662452+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662456+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662680+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662735+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.662761+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.663159+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.663443+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.663473+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.665618+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666071+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666092+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666095+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666106+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666533+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666555+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.666761+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.674886+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.674911+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.675279+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.675299+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.675735+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.675763+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.675968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.676427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.680077+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.680311+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.680550+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.680626+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.680946+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.681030+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.681100+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.682780+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683232+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683274+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683324+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.683745+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.699471+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:52.699496+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.700177+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.725115+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.737693+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:52.737716+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:53.953415+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.953893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.953916+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.953924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.953932+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.953964+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.954005+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.954181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.987675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.987700+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:53.987730+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:53.987756+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:53.988431+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.988879+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:53.988882+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:53.988909+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.002995+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.003020+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.003043+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.003049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.003762+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.004190+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.025537+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.025543+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.025934+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.025957+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.026011+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.026611+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.054666+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.054677+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.054693+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.054722+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.055019+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.055369+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.055454+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.055753+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.055775+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.056295+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.056321+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.056974+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.056999+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.057027+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.057696+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.057898+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.058065+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.058155+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.058726+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.058753+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.058779+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.059493+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:54.059502+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.059816+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.059850+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.061369+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.061612+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.129799+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.267542+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:54.268108+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:01:55.349272+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:55.349719+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:55.349735+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:55.349795+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:55.350573+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:55.388487+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:56.349596+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:01:57.033376+00:00", "trade", 10.27, 30.0]
["2026-09-02T14:01:57.515074+00:00", "trade", 10.27, 25.0]
["2026-09-02T14:02:03.216029+00:00", "trade", 10.28, 1600.0]
["2026-09-02T14:02:03.216073+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:03.216097+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:03.216103+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:03.216110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:03.216117+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:03.216125+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:03.216132+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:03.216167+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:03.216349+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:02:03.216494+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:03.216642+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:03.216644+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.216672+00:00", "trade", 10.28, 23.0]
["2026-09-02T14:02:03.216799+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.216806+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.216823+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.216913+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.216993+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.217130+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.217191+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.217225+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.217240+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.217295+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.217589+00:00", "trade", 10.2796, 100.0]
["2026-09-02T14:02:03.217762+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:02:03.217762+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.217763+00:00", "trade", 10.28, 95.0]
["2026-09-02T14:02:03.217793+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.217825+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.217854+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.217923+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.218008+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.218576+00:00", "trade", 10.28, 5900.0]
["2026-09-02T14:02:03.218582+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.218592+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.218961+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.219257+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.219341+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.219461+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:02:03.219626+00:00", "trade", 10.3, 1400.0]
["2026-09-02T14:02:03.221495+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.221579+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.221782+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.221983+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.222080+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.222440+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.222471+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:03.222491+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.222516+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.251841+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.252883+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.252968+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.257648+00:00", "trade", 10.29, 32.0]
["2026-09-02T14:02:03.258111+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.258129+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.258139+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.258202+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.258550+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.284927+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.284941+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.359234+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.359662+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.359724+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.360130+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.360284+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.360549+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:03.360746+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.461989+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.851853+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.852349+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.852829+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.853035+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.853313+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.853502+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.853784+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.853962+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854232+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854261+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854408+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854426+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854886+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854922+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854931+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.854941+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:04.855341+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.022436+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.276459+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.276693+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.277696+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.376627+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.481317+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.899802+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.900485+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.900524+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.900527+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:05.900558+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.459548+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.459956+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.511100+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.511395+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.511395+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:06.511896+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.198455+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.198888+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.201518+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.201544+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.275910+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:07.276381+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.151157+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.151185+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.151926+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.168176+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.517320+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.518003+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:08.518042+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.518336+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.518797+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.526597+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:08.527048+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.527059+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.545100+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:08.587382+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.624219+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.624667+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:08.980143+00:00", "trade", 10.29, 25.0]
["2026-09-02T14:02:11.033543+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:02:11.038215+00:00", "trade", 10.2748, 74.0]
["2026-09-02T14:02:11.224115+00:00", "trade", 10.29, 24.0]
["2026-09-02T14:02:11.226439+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:02:11.986001+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:02:13.030884+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:13.031407+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:13.038938+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:13.642805+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:02:13.642872+00:00", "trade", 10.29, 90.0]
["2026-09-02T14:02:13.643617+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:13.644068+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:13.990731+00:00", "trade", 10.2845, 21.0]
["2026-09-02T14:02:14.267687+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.267697+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.268098+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.268152+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.270967+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.270979+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.278357+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.317887+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.318307+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.318390+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.318396+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.398797+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.398828+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.398854+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.437421+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.666936+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.946465+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.946494+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:14.947258+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.525140+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.525337+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.525754+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.525794+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.526275+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.886288+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.886295+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.947110+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:15.947142+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:16.231865+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:16.446808+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:17.001160+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:17.001653+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.566377+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.566395+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.610445+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.611445+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.704014+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.725195+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:19.725435+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.725514+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.726259+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.726274+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.726747+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.726754+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.727485+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.727859+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:19.930440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:20.188602+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:20.341214+00:00", "trade", 10.2877, 1.0]
["2026-09-02T14:02:20.342382+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:20.541612+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:20.542850+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:22.380277+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:02:22.450249+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:22.450251+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:22.450302+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:22.450309+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:22.450316+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:22.450330+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:22.450351+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:22.450650+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.450711+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.450956+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:22.451094+00:00", "trade", 10.275, 23.0]
["2026-09-02T14:02:22.451459+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.451479+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.453187+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.461638+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.480723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.480936+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.481320+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.481469+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.493752+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:02:22.493777+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:02:22.494161+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.497264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.497513+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.497746+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.499458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:22.499845+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.499909+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500247+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500317+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500767+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500815+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500825+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500832+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.500887+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.502134+00:00", "trade", 10.27, 30.0]
["2026-09-02T14:02:22.504541+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.504574+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.504598+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.504962+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.505322+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.533653+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.537229+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.537630+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.537653+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.539269+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.539280+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.539302+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.576149+00:00", "trade", 10.2799, 100.0]
["2026-09-02T14:02:22.576592+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.576621+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.576980+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.577142+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.577354+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.577545+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.577962+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.578029+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.578408+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.586950+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.587409+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.587416+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.590568+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:02:22.591250+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.786847+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:22.787123+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:22.787206+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.787231+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.787238+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.790955+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.796024+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:02:22.812419+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.813091+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.830006+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:22.837253+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.063897+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:02:23.123224+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.123254+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.123258+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.124405+00:00", "trade", 10.28, 3300.0]
["2026-09-02T14:02:23.124853+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.125189+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.125641+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.125667+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.127393+00:00", "trade", 10.28, 96400.0]
["2026-09-02T14:02:23.127462+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127469+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127489+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127710+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:02:23.127821+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127834+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.127835+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.127848+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127862+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127870+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127891+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127938+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127945+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127949+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:02:23.127951+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.127955+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.127962+00:00", "quote", 10.29, 10.28]
["2026-09-02T14:02:23.127984+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:23.127985+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128018+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.128019+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.128020+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:02:23.128020+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.128102+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128158+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128239+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128259+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128282+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128311+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128318+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:23.128388+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128562+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128583+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128589+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128622+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128654+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128842+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.128856+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.129355+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:23.130313+00:00", "trade", 10.29, 60.0]
["2026-09-02T14:02:23.130313+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.130321+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.131002+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.131096+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.131150+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.131213+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.131547+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.131710+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.132193+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:23.133923+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.133951+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.133985+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.134350+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.134403+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.134488+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.134643+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.134655+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.134823+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.135275+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:23.136501+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.181960+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.181997+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:02:23.182042+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:02:23.182433+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.182897+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.194957+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.194958+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:02:23.194959+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:23.194960+00:00", "trade", 10.28, 117.0]
["2026-09-02T14:02:23.194961+00:00", "trade", 10.28, 283.0]
["2026-09-02T14:02:23.194964+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.194978+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:02:23.194980+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:02:23.194999+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.195006+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.195013+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:23.195020+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195026+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195033+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195059+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195355+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195533+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:02:23.195538+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:23.195544+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:02:23.195626+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:23.195638+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195645+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:23.195645+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:23.195646+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195704+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195801+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195850+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195866+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195886+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195909+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.195991+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.196079+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.196313+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.196367+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.196757+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.197106+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:02:23.221931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:23.228096+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228162+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.228174+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.228175+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.228448+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:23.228463+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228482+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228487+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228492+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228576+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228605+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228634+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.228994+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.229012+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.229281+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.229440+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.233513+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.233886+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.233893+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.237230+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:23.238281+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.238420+00:00", "trade", 10.275, 30.0]
["2026-09-02T14:02:23.238727+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.268461+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.269386+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.269400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.269411+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.269531+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.270471+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.270482+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.474878+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:02:23.701335+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.701817+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:23.787566+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.413371+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.413683+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.413886+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.414306+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.414366+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.414744+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.414846+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:24.517983+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.643228+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.643755+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.643856+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.643863+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.643912+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.644347+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.644398+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.644402+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.644422+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.644429+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.644833+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.647049+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.678343+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.678725+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.678732+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.678757+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.679178+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.681950+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.682383+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.688677+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.811318+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.811724+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.811749+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.811757+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.813011+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.911293+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.920538+00:00", "trade", 10.27, 400.0]
["2026-09-02T14:02:25.920753+00:00", "trade", 10.27, 380.0]
["2026-09-02T14:02:25.921006+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.921011+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.921896+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.921921+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.921928+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.921970+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922252+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922256+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922264+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922322+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922334+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.922411+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.922513+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:02:25.922527+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:02:25.922539+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:02:25.926808+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.927268+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.927728+00:00", "trade", 10.27, 500.0]
["2026-09-02T14:02:25.954499+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.954895+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.955262+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.955470+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.955781+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.956039+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.960467+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.960489+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.961261+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.964049+00:00", "trade", 10.27, 400.0]
["2026-09-02T14:02:25.964117+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.964506+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.964827+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.964865+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.964875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:02:25.964933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:02:25.965293+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:02:25.965303+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965317+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965318+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.965345+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965363+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965600+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:02:25.965620+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965666+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.965689+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.966106+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.966116+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:02:25.966134+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:02:25.966191+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:02:25.966192+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:25.966210+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966225+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966231+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966238+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966245+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966252+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966259+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966265+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966291+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966410+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966590+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966699+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966767+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.966811+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.971265+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.971833+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.972832+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:02:25.973343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:25.973369+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:25.974608+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.001495+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.017222+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.073460+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:02:26.106199+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.126980+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.127629+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.127661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.127687+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.128113+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:26.177548+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:02:26.177622+00:00", "trade", 10.275, 90.0]
["2026-09-02T14:02:26.827625+00:00", "trade", 10.275, 1000.0]
["2026-09-02T14:02:26.831266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:27.474036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:27.474307+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:27.474326+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:27.540278+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:28.475715+00:00", "trade", 10.28, 300.0]
["2026-09-02T14:02:28.475715+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:28.475755+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:28.475763+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:02:28.475771+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:28.475778+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:28.475793+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:28.475815+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:02:28.475990+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:02:28.476277+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:02:28.476278+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476380+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:02:28.476387+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476394+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476480+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476563+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476572+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476706+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.476862+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.477047+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.477974+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.481182+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.481421+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.481666+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.481699+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.482172+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.485375+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.485837+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.485860+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.486383+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.487666+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.510222+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.576177+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.576302+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.576333+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.577021+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.578361+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.578374+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.578804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.578825+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.612981+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.613507+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.613514+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.613534+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.613543+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.613688+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.614681+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:02:28.615130+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.615619+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.615638+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668211+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668652+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668794+00:00", "trade", 10.29, 39.0]
["2026-09-02T14:02:28.668827+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668834+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668841+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668854+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668861+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:02:28.668867+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:28.668874+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:28.668895+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:02:28.669119+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:02:28.669120+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.669562+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.669602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.669765+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.670057+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.670275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.670429+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.670733+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.676222+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.676247+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.676618+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.676637+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.676652+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.677101+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.677782+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.677807+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.685962+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.685991+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.686529+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:28.686630+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.686654+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.686661+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.687855+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.697281+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.697684+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.697705+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.697712+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.698832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.699074+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.704563+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.769890+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:28.769892+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.769917+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.770388+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.770606+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.772090+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.799252+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.869524+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:28.869526+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.869995+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.870255+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.942588+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:28.942968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.286922+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.287300+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.357670+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:29.357671+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.358048+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.358536+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.358595+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.358755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.475045+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.475070+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:29.475742+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.475800+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:29.476224+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:30.817969+00:00", "trade", 10.2688, 14.0]
["2026-09-02T14:02:30.818093+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:30.819837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:30.821210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:31.738529+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:31.740337+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:31.740737+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:31.740750+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:32.053647+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.054110+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.054213+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.054294+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.054410+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.055424+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.055806+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:32.559298+00:00", "trade", 10.2901, 246.0]
["2026-09-02T14:02:32.560031+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.560528+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:32.560781+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.004338+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.004799+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.022054+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.024664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.241831+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.259278+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.259624+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.259788+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.259854+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.259868+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.260334+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.261438+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:33.666497+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.667783+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:33.668144+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.262669+00:00", "trade", 10.2901, 199.0]
["2026-09-02T14:02:34.263396+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:34.263908+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:34.281312+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.281481+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.281943+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.703352+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:34.703430+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.703457+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.705326+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:34.706440+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.434840+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.434859+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.435327+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.435334+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.518308+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:02:35.518344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.518350+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.518358+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.518364+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:35.518370+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:02:35.518378+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:02:35.518391+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:02:35.518411+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:02:35.518591+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:02:35.518714+00:00", "trade", 10.3, 250.0]
["2026-09-02T14:02:35.518714+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:02:35.518720+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.518982+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.519100+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519175+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519214+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519425+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519555+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519561+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.519607+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.520864+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.521323+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.521810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.522066+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:35.550453+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.550956+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.550994+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.551031+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.551042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.570651+00:00", "trade", 10.31, 32.0]
["2026-09-02T14:02:35.571638+00:00", "trade", 10.31, 54.0]
["2026-09-02T14:02:35.589981+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:35.590008+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:35.590187+00:00", "trade", 10.31, 34.0]
["2026-09-02T14:02:35.591042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.591098+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.618781+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:35.618789+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.618816+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.619812+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.623543+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.623558+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.623827+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.624042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.704786+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:35.704858+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:35.706943+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.707398+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.707872+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.707884+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.708371+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.708382+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.708857+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.708864+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.709341+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.709353+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.709822+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.709832+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.710314+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.710324+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.710795+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.710809+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.711304+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.711750+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.711791+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.712214+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.712277+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.712675+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.712754+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.713155+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.713230+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.713614+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.713710+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.714073+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.714214+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.714535+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.714697+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.714993+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.715178+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.715456+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.715660+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.715913+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.716136+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.716378+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.716617+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.716836+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.717099+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.717300+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.717580+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.717761+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.718057+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.718221+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.718535+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.718567+00:00", "trade", 10.31, 90.0]
["2026-09-02T14:02:35.718682+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.719017+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.719143+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:35.719288+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.073100+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:36.073102+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.073129+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.073281+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.074220+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.074617+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.483461+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.483866+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.486582+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.487418+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:36.487470+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.487500+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.487526+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.489156+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.518043+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.518451+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.518475+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.519545+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.519979+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.526788+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:36.528437+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.027236+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.027244+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.030533+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.100537+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.102641+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.161662+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.194731+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.203411+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.207739+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.209964+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.214618+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.214900+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.216406+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.216540+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.217274+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.231393+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.249594+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.249931+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.250414+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.261276+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.263396+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.318021+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.321680+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.326170+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.373022+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.448953+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.473019+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.473966+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.554749+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.570377+00:00", "trade", 10.3, 90.0]
["2026-09-02T14:02:37.570580+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:02:37.570626+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.570851+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.571127+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.571314+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.574125+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.579736+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.580068+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.580075+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.580098+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.580935+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.581948+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.658567+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.659250+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.713137+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.723074+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.723215+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.723282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.725118+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.725128+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.725239+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.727064+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.727389+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.727394+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.727553+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.728083+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.728125+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.728917+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.729332+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.729480+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.729666+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.731579+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.731870+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.731924+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.732030+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.733773+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.733790+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.736114+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.736176+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.736868+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.737913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.738764+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.739858+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.740907+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.741833+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.742803+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.743893+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.745003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.746071+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.747044+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.748185+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.749018+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.750059+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.750923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.752024+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.752851+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.753914+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.754381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.755279+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.756241+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.757192+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.758176+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.759316+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.760350+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.761371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.762336+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.763263+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.764220+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.767457+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.768459+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.769388+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.770403+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.771406+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.772286+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.773246+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.774277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.776197+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.777032+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.777045+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.777227+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.777244+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.777252+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.777786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.777937+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.778264+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.778420+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.778576+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.778626+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.778715+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.779357+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.780007+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.780767+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.780806+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.781972+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.782765+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.782772+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.783668+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.784708+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.785719+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.786811+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.787698+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.788833+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.789760+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.790811+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.791921+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.792857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.793888+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.794851+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.795981+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.796882+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.797792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.798830+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.799846+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.800897+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.801983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.803013+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.803914+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.804880+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.805889+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.806890+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.807402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.807409+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.807803+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.807859+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.807976+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.808061+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.808782+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.808890+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.809284+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.810446+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.810504+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.810529+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.810931+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.811023+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.811279+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.812033+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.812091+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.812116+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.812297+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.812490+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.812704+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.812733+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.813129+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813158+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813241+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813525+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813550+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.813579+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813603+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.813826+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.814729+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.815290+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.817315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.817443+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.817733+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.817991+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.818022+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.818205+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.820393+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.821157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.821330+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.823037+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.823065+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.823082+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.823291+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.824636+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.825154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.825308+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.825856+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.826394+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.827087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.827660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.828333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.828706+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.830049+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.830501+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.837595+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.837886+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838095+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838161+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838180+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.838338+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.838477+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838506+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838529+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.838644+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.839188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.839912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.839960+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.843723+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.844166+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.845042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.845419+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.845927+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.846278+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.852885+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.852895+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.853634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.853980+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854021+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854254+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854276+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854556+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854583+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854609+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.854637+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854662+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.854943+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.855344+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.855373+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.855785+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.855812+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.855838+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.855866+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.855890+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.856063+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.856111+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.856479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.856553+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.856562+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.856895+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.859734+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.860205+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.860297+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.860700+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.860918+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.861425+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.863015+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.865418+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.865618+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.866882+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:37.867184+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.867585+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.870328+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.872766+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.872813+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.872857+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.872867+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.872923+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.872963+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.873055+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.873119+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.873475+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.873500+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.873523+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.873569+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.873873+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.874029+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.874188+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.874212+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.874218+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.874711+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.874737+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.874762+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.874778+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.874796+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:37.874852+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.875160+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.875445+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:37.875554+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.875866+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.875885+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.876469+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.877323+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.877348+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.878258+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.879461+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.879467+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.879763+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.879898+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880337+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880443+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880476+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880683+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880713+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880714+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880840+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.880966+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.881110+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.881931+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.883543+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.883568+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.884260+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.885653+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.885752+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.886544+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.886654+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.964554+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.964584+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:37.982021+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:38.001503+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:39.805652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.805688+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.805960+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.805980+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806005+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806079+00:00", "trade", 10.31, 2.0]
["2026-09-02T14:02:39.806148+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806226+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806702+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806713+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806720+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.806965+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.807288+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.809102+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:39.839185+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:40.726272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:40.726391+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:40.726730+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:40.727731+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:40.727792+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:40.730822+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:40.790806+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.518350+00:00", "trade", 10.2907, 5000.0]
["2026-09-02T14:02:41.519044+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.519071+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:41.519586+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:41.842655+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.843140+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.843167+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.843193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.844057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.854233+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:02:41.855575+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.856560+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.856821+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.857083+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.857234+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.860764+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.861098+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.863971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:41.867553+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:41.869992+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:42.013253+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:42.013682+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:42.014194+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:42.014667+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:43.026028+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:43.028858+00:00", "trade", 10.3, 6.0]
["2026-09-02T14:02:43.029464+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:43.992946+00:00", "trade", 10.3081, 300.0]
["2026-09-02T14:02:43.993729+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:43.994482+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014362+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014442+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014531+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.014622+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014654+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014661+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.014855+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.015339+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.015365+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.016014+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.016035+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.016056+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.016338+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.017095+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.017121+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.017150+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.017569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.017592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.017792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.017804+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.017907+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.017935+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.017942+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018091+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018108+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018114+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018126+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018312+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018323+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018521+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.018531+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.018549+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018567+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018580+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018588+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018613+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018647+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.018670+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018682+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.018704+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.019034+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.019074+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.047923+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.047957+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.048363+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.048494+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.049046+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.050261+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.050391+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.051447+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.051519+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.051528+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.052040+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.052168+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.052934+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.052988+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.054086+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.054425+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.055558+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.055703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.056722+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.056836+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.056855+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.057005+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.057386+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.057407+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.057502+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.057509+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.058029+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.058060+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.058109+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.058239+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.058262+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.058422+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.058439+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.058897+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.058950+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.058959+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.059155+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.059181+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.059321+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.059339+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.059386+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.059403+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.059436+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.059633+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.060022+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.060045+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.060057+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.060071+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.060085+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.060098+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.060349+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.063348+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.085237+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.085262+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.085704+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.085743+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.086193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.086205+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.086218+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.086230+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.086258+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.086658+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.086675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.086902+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087099+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.087146+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087396+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087550+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087575+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.087599+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.087610+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.087650+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.087968+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.088031+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.088054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.088402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.088494+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.088666+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.088685+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.088957+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.088996+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089006+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.089128+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089175+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.089365+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089449+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089484+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089562+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089612+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.089686+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089697+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089707+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089714+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.089819+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.090272+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.090362+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.090553+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.091000+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.091648+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.092096+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.092574+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.092695+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.093036+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.093136+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.093304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.093328+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.093482+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.093516+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.093526+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.093541+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.093895+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.093908+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.093918+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.093972+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.093979+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.093986+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094010+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.094179+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094190+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094206+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094229+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.094285+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094369+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.094624+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.095181+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.096782+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.096786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.096817+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.097260+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.097315+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.097357+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.097371+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.097380+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.097518+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.097540+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.097613+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.097641+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.098060+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.098158+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.098172+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.098186+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.098211+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.098882+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.099368+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.099503+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.100420+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.100447+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.100525+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.100532+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.100874+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.100876+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.100942+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.100967+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.100977+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.101085+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.101190+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.101522+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.102323+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.106249+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.106803+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.133932+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.133977+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.135211+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.135220+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.135286+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.135376+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.135973+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.136373+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.157055+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.157517+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.179724+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.280660+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.280715+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.281199+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.281227+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.281408+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.281486+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.281687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282155+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282171+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282189+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282611+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282664+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.282678+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.283161+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.295801+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.529251+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.529743+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.529763+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.529786+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.530254+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.530318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.530686+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.530717+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:02:45.530785+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.531172+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.531232+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.531262+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.531655+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.531674+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.533056+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:02:45.600489+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601241+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601261+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601267+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601413+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601570+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:45.601959+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.602250+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.602425+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.602701+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.602722+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.603042+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.641862+00:00", "trade", 10.2505, 11.0]
["2026-09-02T14:02:45.758340+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:45.822891+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.057644+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.175704+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.250335+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.279237+00:00", "trade", 10.3001, 1.0]
["2026-09-02T14:02:46.280034+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.551956+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552053+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:46.552472+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552509+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552535+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552560+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552574+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552937+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.552948+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.553005+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.563818+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.676548+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:02:46.676876+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.677370+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.677734+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.678182+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.678225+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.679989+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:46.686815+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.269091+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.269624+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.270197+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.270216+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.270526+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.270971+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.271020+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.279565+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.562986+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.563308+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.563626+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563689+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563700+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563710+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563713+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563735+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563775+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.563800+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.564187+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.564274+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.564309+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.621759+00:00", "trade", 10.316, 1.0]
["2026-09-02T14:02:47.622481+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.622502+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.622563+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:47.622878+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.622927+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.622950+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.622958+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.622969+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.623019+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.623030+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.623291+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.623364+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.623388+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.634952+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.635415+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.656448+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.656952+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.657304+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.657792+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.666411+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.677969+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.805644+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:02:47.806129+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.806622+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.807056+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.816545+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:47.907067+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.043156+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.052227+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.052292+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.052598+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.052674+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.052684+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.063020+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.107972+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:48.252760+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:50.443867+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:02:50.735564+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:50.735966+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:02:50.971596+00:00", "trade", 10.32, 2.0]
["2026-09-02T14:02:50.972046+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:50.972056+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:50.972086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972094+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972105+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972132+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972554+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972639+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972661+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972678+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:50.972994+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.009146+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.009613+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.009621+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.009635+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.010087+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.011300+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.011768+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.011778+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.011803+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.011810+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.012263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.131581+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.131764+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.198552+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:02:51.198905+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:51.198909+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.200167+00:00", "trade", 10.31, 55.0]
["2026-09-02T14:02:51.200196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.200209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.200216+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:51.200390+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:51.200406+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:51.200417+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:51.200424+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:02:51.200566+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200731+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200911+00:00", "trade", 10.31, 2.0]
["2026-09-02T14:02:51.200915+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200930+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200938+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.200965+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.201050+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.201100+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.201101+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.201411+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.201547+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.208032+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.244668+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.244771+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.245591+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.246875+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.247736+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.249515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.249558+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.249981+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.250037+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.250442+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.250518+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.250901+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.251003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.251365+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.251481+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.251829+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.251969+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.252287+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.252449+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.252751+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.252920+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.253210+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.253400+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.253671+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.296950+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.299060+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:02:51.299101+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.299110+00:00", "trade", 10.3, 95.0]
["2026-09-02T14:02:51.299152+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.299181+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.301465+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.301473+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.301681+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.301705+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.302434+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.304209+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.340589+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.346158+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.346721+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.346736+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.346776+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.347105+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.347205+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.347212+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.347341+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.347682+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.347731+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:02:51.348642+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:02:51.348754+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348799+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348846+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348876+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348915+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348943+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.348975+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:02:51.349017+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.349843+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:51.405177+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.740718+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.740727+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.741438+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.788300+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:51.788307+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:51.789020+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:52.125107+00:00", "trade", 10.305, 6.0]
["2026-09-02T14:02:53.265749+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:53.265751+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:53.266586+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:53.389253+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:53.389256+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:53.389970+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:54.252458+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:54.252460+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:54.253177+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:54.257012+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:02:54.257316+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:54.257677+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.257696+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.257746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.257755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.258086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.258124+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.258166+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.259035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.259050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.260778+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.268053+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.288079+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:02:54.288225+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.325084+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:54.325375+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:54.325412+00:00", "trade", 10.32, 9.0]
["2026-09-02T14:02:54.325453+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.329831+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.340526+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.481622+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.693655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:54.794189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:55.483331+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:56.057227+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:56.260047+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:02:56.992505+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:58.455506+00:00", "trade", 10.281, 69.0]
["2026-09-02T14:02:59.194924+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.195058+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.195256+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.199672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.535675+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.535956+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.536027+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.536238+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.536516+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.536689+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.538763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.539215+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.684764+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.704781+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.705069+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.705172+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.705606+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.705626+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.706938+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.707394+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.710438+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.714903+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.715229+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.715335+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.717044+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.719196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.719647+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:02:59.788310+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.788765+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.789213+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.789239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.789274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:02:59.789733+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.307308+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.307719+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:00.307722+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.334968+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:00.335715+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.336164+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.336637+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.336643+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.704392+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:00.704809+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:00.704813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.111545+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.112311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.112768+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.112785+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.113239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.113275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.113741+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.514081+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.514087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.515510+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.515960+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.515972+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.516686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.517138+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.517396+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.518840+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.518853+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.520246+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.521250+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.527080+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.527557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.566400+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.566812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.566851+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.566862+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.631454+00:00", "trade", 10.3195, 40.0]
["2026-09-02T14:03:01.632215+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.632695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.632711+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.895867+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.896112+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.896730+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.898902+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.900321+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.904797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.905181+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.905402+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.906179+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:01.906478+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.906509+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.907717+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.911413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914821+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:01.914821+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:01.914846+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914854+00:00", "trade", 10.32, 6.0]
["2026-09-02T14:03:01.914861+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914868+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914875+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914881+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:01.914888+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.914902+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.914916+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.914935+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.915130+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.915153+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:01.915174+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:01.915193+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:01.915224+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915314+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915446+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915469+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915477+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915524+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915545+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915637+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915658+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.915795+00:00", "trade", 10.32, 76.0]
["2026-09-02T14:03:01.916857+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.921937+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:03:01.935602+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:03:01.936295+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.943293+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.945196+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:01.953985+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:02.376986+00:00", "trade", 10.2406, 1176.0]
["2026-09-02T14:03:02.523558+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:03:02.524897+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:02.525240+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:02.525473+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.525699+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.525932+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.525957+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526173+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526187+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526200+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526230+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526685+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.526919+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.527131+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.527207+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.527729+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.527795+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.527816+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.528731+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.528743+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.535683+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:02.535913+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:02.536101+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.536185+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.536245+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.536342+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.536582+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.537822+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.537962+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.538356+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:02.546316+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091003+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091017+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091044+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091564+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091963+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.091973+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.100914+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.588745+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.589018+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.589421+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.589529+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.589661+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:03:03.589714+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.589715+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.589749+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.589868+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.589875+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590111+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590135+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590173+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590191+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590240+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590267+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.590414+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.590418+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.590425+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.594282+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594742+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594756+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594766+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594780+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.594791+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595248+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595322+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595453+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595613+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.595614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595830+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.595963+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.596325+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.597745+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.597755+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.598418+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.598447+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.598453+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.598462+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.600072+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.600598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.601046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.601147+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.601413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.601554+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.601587+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.601728+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.602013+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.602065+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.602089+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.602530+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.602610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.602779+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.603076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.603235+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.603557+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.603610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.603707+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.603741+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.604021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.604106+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604124+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604151+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604173+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604496+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604504+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604547+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604577+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604584+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.604628+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.606260+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.606707+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.606807+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607070+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607179+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607202+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607303+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607422+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607443+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607557+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607679+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607764+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607793+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.607825+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.607848+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.608992+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.609220+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.609700+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.609711+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.609726+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.609921+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.610199+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.610207+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.610588+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.611032+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.611073+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.611080+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.611714+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.612689+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.612735+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613078+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613268+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613606+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.613734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613870+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.613990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.614108+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.614338+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.614404+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.614423+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.614474+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.614891+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.614912+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.615380+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.615402+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.615424+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.615459+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.615620+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.615831+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.617059+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.617370+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.617848+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.617859+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.618207+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.618307+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.618357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.618369+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.632503+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.632945+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.632997+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.633006+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.633206+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.633650+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.634197+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.634662+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.635112+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.635211+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.635484+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.635590+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.635597+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.635617+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.635664+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.635673+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.635976+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.636017+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.636081+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.636922+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.637635+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638609+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.638864+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.639004+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639106+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639132+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639278+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639440+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639446+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639482+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.639536+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.640049+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.641163+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.641611+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.641709+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.641974+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642071+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642100+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642139+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642160+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.642294+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642344+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.642563+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.643313+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.644121+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.644603+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.644619+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.644884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645014+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.645105+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.645148+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.645290+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.645318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645363+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645416+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.645921+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.646118+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.646235+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.646249+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.646478+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.646929+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.647032+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.647478+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.648867+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.649946+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.650402+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.650416+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.650437+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.650542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.650776+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.650971+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.651144+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.651193+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.651431+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.651671+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.651701+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.651907+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.652143+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.667281+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.667285+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667305+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667719+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667782+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667790+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667817+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.667840+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.667976+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.669048+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.709470+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.735639+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:03.735647+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.735668+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.736118+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.736539+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.736605+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.736619+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.742761+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743022+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743040+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743362+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743414+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.743441+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743462+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.743496+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.761271+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.898666+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.898740+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.898767+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.899142+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.899186+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.899202+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.900157+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.900600+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.900778+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:03.900861+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.900887+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.900893+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.901192+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.901321+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:03.901343+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.901397+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.901423+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.901580+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:03.901791+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.904392+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.904404+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.904892+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:03.905322+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:04.256506+00:00", "trade", 10.32, 28.0]
["2026-09-02T14:03:04.256542+00:00", "trade", 10.32, 72.0]
["2026-09-02T14:03:04.256544+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:04.256547+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.256575+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.256649+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257062+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257074+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257279+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257300+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257418+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257477+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257743+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257775+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.257794+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.258218+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.267222+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.921090+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.921636+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.921788+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.922273+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.922431+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:04.922916+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.460736+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.460781+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.461278+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.461502+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.461839+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.461911+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.461954+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.462370+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.462626+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.462673+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.462687+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.462856+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.463160+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:05.463163+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463174+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463335+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463343+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463421+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463609+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.463858+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.468170+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.468625+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:05.473115+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.764018+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.764481+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.764501+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.764550+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:03:06.764585+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.764935+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.764957+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.764989+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.765347+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.765978+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.765989+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.767852+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.767878+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.768247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.768580+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.768710+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.768984+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.769266+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.770844+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.771279+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.771290+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.771326+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.771765+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.771772+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.771976+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.772125+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.772135+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.772585+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.773279+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.773700+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.775233+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.775668+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.775679+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.775699+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.775996+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776182+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776206+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776214+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776225+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776254+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776528+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776562+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776666+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776849+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776861+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776868+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776874+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776890+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776897+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.776903+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.778278+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.778300+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.778704+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.781298+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.781744+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.781755+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.781815+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.781850+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782175+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782188+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782198+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782211+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782299+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782721+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.782755+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.783497+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.783913+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.786921+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.787210+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.787655+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.787671+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788071+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788075+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788093+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788130+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788143+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:06.788597+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.794316+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.794326+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.794337+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.821905+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.822279+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:06.855435+00:00", "trade", 10.32, 1000.0]
["2026-09-02T14:03:06.856218+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:07.693704+00:00", "trade", 10.2593, 1.0]
["2026-09-02T14:03:08.350286+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.350341+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.350351+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.351659+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.545469+00:00", "trade", 10.3255, 1.0]
["2026-09-02T14:03:08.676553+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.677081+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.686461+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:08.877820+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:09.250526+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:09.596757+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:03:10.209694+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.209929+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.210131+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.210855+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.210883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.212531+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.219288+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.219653+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.219737+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.220185+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.223269+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.230384+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.250374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.250834+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.250895+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.250959+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:03:10.250970+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.251333+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.251385+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.251450+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.251465+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:10.251654+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.251746+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.251772+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.251890+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.251949+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.252148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:10.252333+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.252422+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.252850+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.253388+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.253394+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.253501+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.255099+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.255160+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.262210+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.288623+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.289305+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.382635+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.382661+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.383077+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.383171+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.393019+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.422609+00:00", "trade", 10.32, 4.0]
["2026-09-02T14:03:10.611272+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.611736+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:10.632580+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:03:10.632766+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:03:10.633046+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:03:10.633159+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:03:10.685394+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.020529+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.157439+00:00", "trade", 10.32, 42.0]
["2026-09-02T14:03:11.411455+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.451896+00:00", "trade", 10.32, 4.0]
["2026-09-02T14:03:11.534526+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.534764+00:00", "trade", 10.2809, 8.0]
["2026-09-02T14:03:11.544395+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.932025+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:11.940843+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:12.620956+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:13.337144+00:00", "trade", 10.251, 9.0]
["2026-09-02T14:03:13.337887+00:00", "trade", 10.32, 13.0]
["2026-09-02T14:03:13.696814+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:13.697173+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.697256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.697848+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.698254+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.698271+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.698335+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.698727+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.699670+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.739759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.842092+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.842218+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.842253+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.842414+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.846820+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.847266+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.848043+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.849061+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.994167+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.994178+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.994570+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.995092+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.995486+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.995933+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.999314+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:13.999766+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.001428+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.320094+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.526483+00:00", "trade", 10.3299, 140.0]
["2026-09-02T14:03:14.527276+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724581+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724737+00:00", "trade", 10.33, 5.0]
["2026-09-02T14:03:14.724739+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:14.724744+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724763+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724770+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724777+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724783+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:14.724797+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:14.724812+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:14.724845+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:14.725135+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.725521+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.725547+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.725603+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.726137+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.726781+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.764460+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:14.923738+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:15.944301+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:15.944787+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:15.945227+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:15.945272+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:16.048732+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.015079+00:00", "trade", 10.34, 2.0]
["2026-09-02T14:03:17.015084+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.015584+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.016036+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.327638+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.327675+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.328122+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.328183+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.328606+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.328649+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.329090+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.329154+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:17.330024+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:18.599361+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:18.918727+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:18.919181+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:19.013765+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:03:19.013768+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:19.017107+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:19.024583+00:00", "trade", 10.33, 16.0]
["2026-09-02T14:03:19.025028+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:19.025194+00:00", "trade", 10.33, 31.0]
["2026-09-02T14:03:19.025206+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:19.025213+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:19.025249+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:19.025292+00:00", "trade", 10.33, 73.0]
["2026-09-02T14:03:19.025293+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025324+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025351+00:00", "trade", 10.33, 47.0]
["2026-09-02T14:03:19.025470+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025517+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025728+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025743+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025787+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025819+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.025931+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.028939+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.028950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.061299+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.062190+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.062639+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.155248+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156196+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156463+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156673+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156928+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.156940+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157124+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157136+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157378+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157416+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157607+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157621+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.157834+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.158080+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.158093+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.167586+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.661727+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.662398+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.662438+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.662903+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:19.662911+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:20.471942+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:03:20.472036+00:00", "trade", 10.33, 19.0]
["2026-09-02T14:03:20.472467+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:20.472611+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:20.473087+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:20.634657+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:03:20.959566+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:20.959577+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:21.015875+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:21.016115+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:21.019557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:21.020354+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:21.486967+00:00", "trade", 10.3214, 1.0]
["2026-09-02T14:03:21.784926+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.384520+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:22.384520+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:22.384521+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:22.384526+00:00", "trade", 10.32, 56.0]
["2026-09-02T14:03:22.384560+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.384567+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.384573+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.384579+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.384747+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.384761+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.384768+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.384785+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.384837+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.384919+00:00", "trade", 10.32, 19.0]
["2026-09-02T14:03:22.384920+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385081+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:22.385108+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385187+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385203+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385301+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385489+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385541+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.385554+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.386014+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.386797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.386963+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.389772+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.390298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.465428+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.465721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.468042+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.488317+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:22.488325+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.488350+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.488769+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489069+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489391+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489485+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489499+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489904+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.489955+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.490351+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.490386+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.490812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497020+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.497403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497459+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497467+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497762+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497864+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497885+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497947+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.497995+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.498386+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.498846+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.500777+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.550612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.651185+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.651580+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:22.651583+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:22.651982+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.652057+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.652100+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.652304+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.652573+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.662396+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.662404+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.662844+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.663137+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.715550+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.716048+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.742859+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.742866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.743482+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.743529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.867470+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.867503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.868050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:22.868098+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001105+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.001107+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001442+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001470+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:24.001655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001659+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:24.001738+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001871+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001920+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001970+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.001986+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.002103+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.002612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.004983+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.004997+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.283409+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.283865+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.283894+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.283922+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.283928+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.284393+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.284407+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.286070+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.286167+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.286206+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.286644+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.286670+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.287031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.287158+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.287185+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287212+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.287570+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287575+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287592+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287822+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287883+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.287903+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.288028+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.288046+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.288267+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.289234+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.289586+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.291713+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.309718+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:24.323916+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.324419+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.324528+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.324891+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.324998+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325290+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325371+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325427+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325511+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325902+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325915+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.325926+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.325941+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.325952+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.325954+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.326376+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.326388+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.326436+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.326625+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.326637+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.326778+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.327082+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.327112+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.327265+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.327710+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.328231+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.328662+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:24.338315+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.449185+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.449414+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:03:24.449512+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.449583+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.449669+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.449879+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.450121+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:24.648727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.648755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.649176+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.649265+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.650122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.653964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654417+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654424+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654437+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654661+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654872+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654879+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654885+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.654906+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655124+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655140+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655325+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655343+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655623+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655792+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.655804+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.656098+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:24.656250+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.469724+00:00", "trade", 10.3123, 6.0]
["2026-09-02T14:03:25.556668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.597389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.708213+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.708674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.709155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:25.714324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:26.012213+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:26.746371+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.022176+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:03:27.022674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.023767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.115413+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:03:27.174185+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:03:27.214494+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.226771+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.227215+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.279119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.648945+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.915464+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:27.915500+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:03:29.058411+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.059408+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.091465+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:03:29.092224+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.127472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.127919+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.128302+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:29.128309+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.128771+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.128789+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.129008+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.308430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.308918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.578598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.834189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.834220+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.834602+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:29.834616+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.835076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.835094+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.884696+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.884829+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.885183+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.885302+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.885654+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:29.885763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:30.022381+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:30.022390+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:30.027154+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:30.056340+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:30.056356+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:30.056402+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:30.056403+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:30.056423+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.056521+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.056833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.056880+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.056981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.057039+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.057047+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.057106+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.057235+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.057720+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.058042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.058168+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.061425+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:30.062156+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:30.065258+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.066729+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.067604+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.067798+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.067810+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.068279+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.079648+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:30.079668+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:30.079700+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:30.080082+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080139+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080147+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080162+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080178+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080203+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080215+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080341+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080407+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080581+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080593+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080639+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.080950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.081069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.081153+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.081465+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.081950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.081977+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.082283+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.082430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.082449+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.082902+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.082913+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.083049+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.083482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.093746+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.105921+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.126002+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.126514+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.129859+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.161081+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.161541+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.161640+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.161979+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.237694+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.238057+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.669312+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:03:30.671272+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.671289+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.671329+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.671695+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.698752+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.972200+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:30.988761+00:00", "trade", 10.2649, 100.0]
["2026-09-02T14:03:31.110369+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.110377+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.203443+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:31.203470+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.203472+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:31.203476+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:31.203916+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.203983+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.204042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.204051+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.204061+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.204135+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.204361+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.205431+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.205880+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.206289+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.311802+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.369760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.369777+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.370211+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.370408+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.484818+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.484836+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.511931+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.511956+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.613815+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.613821+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:31.838120+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:31.838126+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:31.838547+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838601+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838608+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838637+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838644+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838667+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.838815+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.839921+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.839944+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.840707+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.846101+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.924582+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.926411+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.926453+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.926897+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.926915+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939558+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:31.939584+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939592+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939599+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:31.939613+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:31.939627+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:31.939635+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:31.939687+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:31.939711+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:31.939863+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940060+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940188+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940281+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940338+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940809+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940834+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.940907+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.941340+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.941522+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.941979+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.944586+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.951788+00:00", "trade", 10.33, 19.0]
["2026-09-02T14:03:31.951969+00:00", "trade", 10.33, 7.0]
["2026-09-02T14:03:31.953054+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.961864+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:31.985566+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:32.086296+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:32.460990+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:32.461709+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.031056+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.031555+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.031578+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:33.031960+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:33.031964+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:33.031975+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:33.032041+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.032127+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.032335+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.032648+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.033524+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.033587+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.034011+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.042730+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.159769+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.160181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:33.160186+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:33.160607+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.160714+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.162380+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.164686+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:33.174652+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:34.163206+00:00", "trade", 10.335, 195.0]
["2026-09-02T14:03:34.163730+00:00", "trade", 10.335, 24.0]
["2026-09-02T14:03:34.165255+00:00", "trade", 10.335, 8.0]
["2026-09-02T14:03:34.166048+00:00", "trade", 10.33, 5124.0]
["2026-09-02T14:03:34.166089+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:34.166492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:34.167033+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167079+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167087+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167112+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167255+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167533+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:34.167721+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:03:34.167790+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167974+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.167985+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.168181+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.169053+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:34.169126+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.169140+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.176312+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:03:34.177083+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.177666+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:34.545794+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:35.166771+00:00", "trade", 10.33, 7.0]
["2026-09-02T14:03:36.367934+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:36.368443+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:36.368452+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:36.418728+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:36.430229+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:36.430294+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:36.430318+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:36.430761+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:36.431051+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:36.440861+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:37.817210+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.478441+00:00", "trade", 10.3399, 1000.0]
["2026-09-02T14:03:39.479153+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479216+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479232+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479567+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479633+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479687+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.479707+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.500418+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.500437+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.682567+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.682590+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.683038+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.683063+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.683070+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.683084+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.759905+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.760397+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.760659+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:39.760882+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:39.761035+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:39.761130+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:40.602837+00:00", "trade", 10.33, 2455.0]
["2026-09-02T14:03:40.604674+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:40.604675+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:40.604739+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:40.604796+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:40.605517+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.605638+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606044+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606057+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606202+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606235+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606236+00:00", "trade", 10.34, 300.0]
["2026-09-02T14:03:40.606238+00:00", "trade", 10.34, 75.0]
["2026-09-02T14:03:40.606240+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:40.606241+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:40.606276+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606277+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:40.606284+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606298+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606305+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:40.606312+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:40.606325+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:40.606327+00:00", "trade", 10.34, 200.0]
["2026-09-02T14:03:40.606329+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:40.606332+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:40.606333+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:40.606338+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606390+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606431+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606435+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:03:40.606630+00:00", "trade", 10.34, 12.0]
["2026-09-02T14:03:40.606632+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:03:40.606661+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606775+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606853+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606965+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.606978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.607105+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.607200+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.607200+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.607301+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.607360+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.607485+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.607669+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.607864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.608054+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.608097+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.608120+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.608224+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.608582+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.609040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.609362+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.609392+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.609570+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.610025+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.610054+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:03:40.610334+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.610441+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.610468+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.610475+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.610480+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:03:40.610497+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.610504+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.610508+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.610528+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.610551+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.610654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.610678+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.610863+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.610868+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.610952+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.611015+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611054+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611076+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611139+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611177+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611450+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611684+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611822+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.611891+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.612304+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.612754+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614354+00:00", "trade", 10.36, 68.0]
["2026-09-02T14:03:40.614355+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614387+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614544+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:03:40.614583+00:00", "trade", 10.355, 30.0]
["2026-09-02T14:03:40.614596+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614610+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.614637+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614638+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614678+00:00", "trade", 10.36, 30.0]
["2026-09-02T14:03:40.614679+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:03:40.614682+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614766+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614783+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614788+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614791+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614803+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614808+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.614811+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614834+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:40.614841+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:40.614866+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614871+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:40.614874+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:03:40.614875+00:00", "trade", 10.355, 30.0]
["2026-09-02T14:03:40.614875+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614876+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.614878+00:00", "trade", 10.36, 66.0]
["2026-09-02T14:03:40.614879+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:40.614885+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:03:40.614892+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614900+00:00", "trade", 10.36, 87.0]
["2026-09-02T14:03:40.614903+00:00", "trade", 10.36, 87.0]
["2026-09-02T14:03:40.614906+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614913+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614917+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:03:40.614929+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.614962+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:03:40.614969+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614983+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614989+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.614996+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615017+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615017+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615022+00:00", "trade", 10.355, 130.0]
["2026-09-02T14:03:40.615024+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615159+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615160+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:40.615222+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:03:40.615245+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615272+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615284+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615356+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615362+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615399+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615467+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615473+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615483+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615495+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615596+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615603+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615613+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615627+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615663+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:03:40.615669+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615700+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.615774+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615864+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615872+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.615895+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.615949+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.616055+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.616130+00:00", "trade", 10.355, 4.0]
["2026-09-02T14:03:40.616247+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.616284+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:03:40.616343+00:00", "trade", 10.355, 99.0]
["2026-09-02T14:03:40.616484+00:00", "trade", 10.355, 1.0]
["2026-09-02T14:03:40.616561+00:00", "trade", 10.355, 6583.0]
["2026-09-02T14:03:40.616877+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.616877+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616879+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.616880+00:00", "trade", 10.35, 160.0]
["2026-09-02T14:03:40.616884+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616912+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616925+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616939+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616946+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:03:40.616953+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.616961+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.616962+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.616967+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.616973+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.616974+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:03:40.616980+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.617007+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.617043+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.617049+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:03:40.617053+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617325+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617352+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617416+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617522+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617538+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617549+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.617671+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.618396+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.618848+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.622324+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.650387+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.694100+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:03:40.706759+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.706820+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:03:40.707062+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.707202+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.707226+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.707244+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.707466+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.707545+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.708043+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.708484+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.708934+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.717725+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:40.717742+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:03:41.084414+00:00", "trade", 10.2631, 30.0]
["2026-09-02T14:03:42.325266+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.325321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.325327+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.325725+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.325998+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:03:42.326060+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326088+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326705+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326712+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326743+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326767+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.326831+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.327159+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.327298+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.327305+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.327601+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.328610+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.328745+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.330109+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.337100+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.426481+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.426674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.426727+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.427237+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.427573+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.429328+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.436692+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.576271+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.576278+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.576292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.576301+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:42.576329+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:03:42.576353+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:42.576360+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:42.576386+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:42.576404+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:03:42.576494+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:03:42.576663+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:03:42.576682+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.576785+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.576838+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.576856+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:03:42.576857+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:42.576865+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.577078+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.577178+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.577349+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.577438+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.577825+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.578941+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.579493+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:42.627186+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.627797+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.627924+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.627982+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.628278+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.628413+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.628432+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.825458+00:00", "trade", 10.32, 3000.0]
["2026-09-02T14:03:42.834175+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:42.835137+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.835159+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:42.860190+00:00", "trade", 10.32, 30.0]
["2026-09-02T14:03:43.120297+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:43.120326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.120377+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.120753+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.123118+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.123386+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.123556+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.156366+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.156380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.156833+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.464583+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.465799+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:43.601913+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602159+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602330+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602338+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602435+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602450+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602466+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.602602+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.603315+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.603666+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.604051+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.604181+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.605409+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.605505+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.605892+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.605918+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:03:43.607520+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:44.002902+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.087840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.088299+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.137149+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.137163+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.164264+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.165218+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.165233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.165534+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.174207+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.377279+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.531774+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.532636+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.627716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.734042+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:45.734071+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.247559+00:00", "trade", 10.315, 266.0]
["2026-09-02T14:03:46.247575+00:00", "trade", 10.315, 134.0]
["2026-09-02T14:03:46.247576+00:00", "trade", 10.32, 66.0]
["2026-09-02T14:03:46.248057+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.248232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.253741+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.253760+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.635796+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.636087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.763706+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:46.763714+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.161274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.161474+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.266925+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.266950+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.436824+00:00", "trade", 10.3113, 1.0]
["2026-09-02T14:03:47.446243+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:03:47.523865+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.523890+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.524062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.524355+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.524365+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.524816+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.537729+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.623576+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:47.924466+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.924473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.925808+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.926266+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.928285+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.928726+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.928744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:47.928755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.237736+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.237855+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.240438+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.240768+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.240786+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.286334+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.286342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.339376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.341411+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.343831+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:49.694532+00:00", "trade", 10.3101, 6.0]
["2026-09-02T14:03:50.205673+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.205674+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.205716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.206528+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.206915+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.206939+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.209779+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.313201+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:50.313236+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.313762+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.313962+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.314691+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.315156+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.323075+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:03:50.554715+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.554735+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.554761+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.555472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.559929+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:50.560591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:51.026427+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:51.026429+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:51.026446+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:51.026456+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:51.026463+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:51.026471+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:51.026477+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:51.026484+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:51.026491+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:51.026505+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:51.026522+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:51.026816+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:51.026860+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.027196+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.027216+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.027557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.027977+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.028094+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.028538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.028557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.068480+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.068488+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.126485+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.127588+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.127599+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.127986+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.128009+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.128107+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.129018+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.131053+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:51.131504+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:52.055044+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:52.055057+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:52.067361+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:52.349325+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:52.349340+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:52.367350+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:53.780851+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:53.781055+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:53.781314+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:53.783668+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:53.784119+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.837491+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:54.837762+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:54.837957+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:54.839646+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.840158+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.872988+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.873445+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.873463+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:54.873879+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.364161+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.364619+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.364686+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.659688+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:03:55.700109+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:03:55.706866+00:00", "trade", 10.325, 80.0]
["2026-09-02T14:03:55.706876+00:00", "trade", 10.325, 20.0]
["2026-09-02T14:03:55.717905+00:00", "trade", 10.325, 20.0]
["2026-09-02T14:03:55.722395+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:03:55.735975+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.735984+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.736782+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.742446+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.770101+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:03:55.770826+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:03:55.841684+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:03:55.951827+00:00", "trade", 10.32, 2000.0]
["2026-09-02T14:03:55.951916+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:55.951923+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:55.951952+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:55.952148+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:55.952150+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:55.952155+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:55.952292+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:55.952433+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:55.952435+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:03:55.952436+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952485+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952505+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:03:55.952529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952548+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952560+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:03:55.952599+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952615+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952717+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952724+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952739+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952749+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952839+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952861+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.952998+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.953053+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.953134+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.953614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.954276+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.954284+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:55.954622+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:55.990636+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:56.055293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:56.128703+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:03:56.472531+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:56.773436+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:03:56.774161+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:03:57.040080+00:00", "trade", 10.3186, 38.0]
["2026-09-02T14:03:57.040795+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:57.041251+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:57.041260+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:57.400957+00:00", "trade", 10.3186, 1.0]
["2026-09-02T14:03:58.028588+00:00", "trade", 10.3351, 101.0]
["2026-09-02T14:03:58.069774+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:58.069877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.070091+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:03:58.070278+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.070529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.070595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.070650+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.071043+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.071465+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:58.172129+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.688430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.689499+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.715013+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715013+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.715014+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715018+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715027+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715040+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:03:59.715045+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:03:59.715097+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715359+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715393+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715415+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715423+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.715455+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:03:59.715538+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.715631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.715691+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.715921+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.716196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.716406+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.718339+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.718348+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.718358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.725375+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.729102+00:00", "trade", 10.315, 200.0]
["2026-09-02T14:03:59.729597+00:00", "trade", 10.3198, 400.0]
["2026-09-02T14:03:59.729795+00:00", "trade", 10.32, 400.0]
["2026-09-02T14:03:59.729839+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.729886+00:00", "trade", 10.3199, 400.0]
["2026-09-02T14:03:59.729888+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.729947+00:00", "trade", 10.3198, 800.0]
["2026-09-02T14:03:59.730016+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.730132+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.730155+00:00", "trade", 10.3199, 800.0]
["2026-09-02T14:03:59.730374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.730523+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.730629+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:03:59.730686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.730699+00:00", "trade", 10.3198, 1600.0]
["2026-09-02T14:03:59.730986+00:00", "trade", 10.3199, 800.0]
["2026-09-02T14:03:59.731016+00:00", "trade", 10.3199, 100.0]
["2026-09-02T14:03:59.731029+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.731050+00:00", "trade", 10.3199, 400.0]
["2026-09-02T14:03:59.731311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.731360+00:00", "trade", 10.3199, 632.0]
["2026-09-02T14:03:59.731408+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.731730+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.731795+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.731802+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.731827+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.731930+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.732142+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.732234+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.732245+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.732655+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.733102+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.733235+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.733837+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:03:59.734810+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735319+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735336+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735578+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735805+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.735822+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736040+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736481+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736510+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736788+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736799+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736940+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.736965+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.737162+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.737283+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.737402+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.737512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.737677+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.738381+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.742383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.988393+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.988825+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.989216+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.989334+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.989357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.995638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:03:59.998322+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.029955+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.050594+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.051111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.051338+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.051565+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.051797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.052230+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.060544+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.060924+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.107649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.108308+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.621490+00:00", "trade", 10.32, 296.0]
["2026-09-02T14:04:00.621536+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622005+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622017+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622045+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622831+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622837+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622844+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.622866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.623134+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.626449+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.626468+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.626732+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.626905+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.627352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.631959+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.862038+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.871473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.871735+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.872171+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.874567+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.874580+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:00.881406+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.052803+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.053213+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.053537+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.053547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.053715+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.058464+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.058733+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.302239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.302713+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.302959+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.303021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.303400+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.303427+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.303889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.353217+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.353309+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:04:01.353590+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.353719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.353892+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.354122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.362601+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.364631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.683366+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.683620+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.684058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.685992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.686011+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.686470+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.686483+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.686497+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.686950+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:01.687187+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.036848+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.037328+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.037768+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:04:02.037799+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:02.037866+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:04:02.037882+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:04:02.037922+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:04:02.038291+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:04:02.038719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.038907+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.039087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.039186+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.039339+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.040105+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.040110+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.040297+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.040686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.040759+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.041570+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.042484+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.050769+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.413148+00:00", "trade", 10.2931, 15.0]
["2026-09-02T14:04:02.413963+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.615221+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.802616+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:02.894381+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:03.165864+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:03.406733+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:03.407419+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.010513+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.011232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.011728+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.123181+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.225880+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.309144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:04.310219+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:05.077141+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:05.077605+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:05.113700+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:05.113701+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:05.113742+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:05.113749+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:05.113762+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:05.113782+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:05.113984+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.114244+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.114709+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.115202+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.115643+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.125535+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.125921+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126273+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126351+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126370+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126383+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126420+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126643+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126723+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.126782+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.127003+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.127488+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.127547+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.128078+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.128406+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.129015+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.214236+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.214745+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.214772+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.215260+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.217525+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.237506+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.241332+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.241903+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.242289+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:04:05.242758+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.242804+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.243213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.243258+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.245084+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.245487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.245669+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.245789+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.245844+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.245855+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.245888+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.245908+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.246303+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.246422+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.246446+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.246704+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.247091+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.247163+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.247184+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.247831+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:05.248700+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.248764+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.574720+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.575141+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.575601+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.576057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.766094+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:05.767941+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.094540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.094655+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.384818+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.489443+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.796201+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.796666+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.797135+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:06.929845+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:07.031669+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:07.059731+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:07.150924+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:07.151392+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.515989+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.516425+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.516662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.516687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.516690+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.516903+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.517402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.523584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.523594+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:08.544446+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.399282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.500303+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.709049+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.709524+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.709561+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.709717+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.710022+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.710213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.710456+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.710663+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:09.710675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.549017+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.549622+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.550141+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.550594+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.653499+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.653983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.654000+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.654485+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.655526+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.655634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.656690+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.656853+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.657030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.657345+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.657464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.660768+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.661217+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.681999+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.705844+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:10.815268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:11.494270+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:04:11.495066+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:13.828963+00:00", "trade", 10.305, 102.0]
["2026-09-02T14:04:14.530369+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:14.531153+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:14.928982+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:14.942474+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.043950+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.128633+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.229487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.344031+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.344055+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.344491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.345092+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.856677+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:15.906598+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:16.021662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:16.131621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:16.395503+00:00", "trade", 10.2784, 12.0]
["2026-09-02T14:04:17.674648+00:00", "trade", 10.2784, 9.0]
["2026-09-02T14:04:22.515622+00:00", "trade", 10.2789, 8.0]
["2026-09-02T14:04:22.592802+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:04:22.737124+00:00", "trade", 10.305, 30.0]
["2026-09-02T14:04:23.429861+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.446004+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.446409+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:23.446479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.446750+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:04:23.446805+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.446915+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.446926+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.447236+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.447264+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.447282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:23.447675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.743802+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:04:26.744268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.744752+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.748260+00:00", "trade", 10.305, 80.0]
["2026-09-02T14:04:26.748268+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:04:26.748738+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.748760+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:04:26.749206+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.791750+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.792206+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.893414+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:26.985154+00:00", "trade", 10.3, 350.0]
["2026-09-02T14:04:27.102517+00:00", "trade", 10.331, 100.0]
["2026-09-02T14:04:27.129111+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:27.223861+00:00", "trade", 10.3073, 100.0]
["2026-09-02T14:04:27.248464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:27.394634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:28.202992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:28.464132+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:28.567310+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:28.735024+00:00", "trade", 10.305, 23.0]
["2026-09-02T14:04:29.097188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.219348+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.223361+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.251307+00:00", "trade", 10.305, 34.0]
["2026-09-02T14:04:29.324210+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.324667+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.541562+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.542021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.546291+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.561788+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.561815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.562487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:29.727048+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.055021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.055073+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.055089+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.364945+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.364979+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:30.765844+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:31.006080+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:31.006239+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:31.239351+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:04:31.452944+00:00", "trade", 10.331, 10.0]
["2026-09-02T14:04:31.717740+00:00", "trade", 10.308, 1.0]
["2026-09-02T14:04:31.796780+00:00", "trade", 10.3067, 1.0]
["2026-09-02T14:04:33.023848+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.025327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.026986+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.027956+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.027964+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.029127+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.029218+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.029590+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.036908+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.037370+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.050748+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.511707+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:33.527415+00:00", "trade", 10.305, 14.0]
["2026-09-02T14:04:34.561813+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:34.896842+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:35.395166+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:35.395212+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:35.395228+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:35.395235+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:35.395279+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:35.395681+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:35.395681+00:00", "trade", 10.31, 37.0]
["2026-09-02T14:04:35.395681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395737+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395812+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395835+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395892+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395983+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.395996+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396143+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396271+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396284+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396302+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396766+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.396985+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397036+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397052+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397060+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397070+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397107+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397115+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397514+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397523+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397533+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.397964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.407248+00:00", "trade", 10.31, 4.0]
["2026-09-02T14:04:35.425770+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:04:35.500683+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.546719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.547425+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.547813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.547887+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.596254+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.596670+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.596705+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:35.799100+00:00", "trade", 10.3114, 1.0]
["2026-09-02T14:04:36.018487+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:04:36.018838+00:00", "trade", 10.32, 35.0]
["2026-09-02T14:04:36.019218+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.019239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.019316+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.019329+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.020195+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.022398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.022898+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.022954+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.028438+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.028629+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.028652+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.028669+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.029033+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.029133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.035229+00:00", "trade", 10.32, 25.0]
["2026-09-02T14:04:36.035650+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.041440+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.041464+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.041931+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.124006+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.124466+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.124473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.874657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.874927+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.874949+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.875118+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.875402+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.875546+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.875591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.876007+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.876027+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.876043+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.876068+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.885529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.916795+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.917285+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.917729+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.917950+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.918437+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.918934+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.919205+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.919403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.919685+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.920122+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.920136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.920155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.920640+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.921086+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.921121+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.921573+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:36.922033+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.012567+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.013036+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.013044+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.327879+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.328341+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.328617+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.435418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.435426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:37.970584+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.027819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.027854+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.028408+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.028765+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.029087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.224241+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:38.986840+00:00", "trade", 10.3114, 1.0]
["2026-09-02T14:04:39.011840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.011847+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.011865+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.016559+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.017021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.032458+00:00", "trade", 10.31, 9.0]
["2026-09-02T14:04:39.032514+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.032522+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.032553+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:04:39.032557+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:04:39.032557+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:04:39.032568+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.032858+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:39.032874+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.032922+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:04:39.032925+00:00", "trade", 10.31, 34.0]
["2026-09-02T14:04:39.032929+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:04:39.032963+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033069+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033103+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033112+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033323+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033390+00:00", "trade", 10.31, 60.0]
["2026-09-02T14:04:39.033391+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033397+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033407+00:00", "trade", 10.31, 34.0]
["2026-09-02T14:04:39.033417+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033457+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033564+00:00", "trade", 10.31, 56.0]
["2026-09-02T14:04:39.033823+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.033905+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033933+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.033941+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.034120+00:00", "trade", 10.31, 104.0]
["2026-09-02T14:04:39.034135+00:00", "trade", 10.31, 124.0]
["2026-09-02T14:04:39.034195+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.034460+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.034487+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.034516+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.034659+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.034687+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035116+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035123+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035182+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035189+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035235+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035410+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035516+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.035865+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.036092+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.036120+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.036381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.036569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.036613+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.037049+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.043302+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.043327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.043333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.043793+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.044003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.044252+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.044440+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.044464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.046377+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.054360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.054385+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.054392+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.054834+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.055060+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.055287+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.055518+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.055573+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.056010+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.069629+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.069654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.070093+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.070324+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.070549+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.070661+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.070778+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.071054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.133305+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.133307+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.133333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.133604+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.133692+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.133700+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.133714+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.133742+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:04:39.133755+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:04:39.133755+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.133769+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.133776+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:39.133776+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.133784+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.133793+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.133804+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.133817+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.133992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134098+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.134333+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:04:39.134386+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134405+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134439+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134915+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134970+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.134997+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.135376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.135445+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.135469+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.136338+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.136349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.136394+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.136902+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.138567+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.139020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.152936+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:04:39.153001+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.205238+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.205764+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.206100+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.511357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.511478+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.512196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.512340+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.513067+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:39.515374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.127165+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.127686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.128146+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.180880+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.608821+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609287+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609303+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609309+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609762+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.609818+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.610212+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.610251+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.611002+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.611452+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.808283+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:04:40.808704+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.808854+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.808972+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.809216+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.809638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.810112+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.810448+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.901141+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:04:40.901551+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:40.901607+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.901610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.901646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.901665+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.901672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.902123+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.903313+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.903681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.904168+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.904462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.904466+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.904949+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.904995+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.905081+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.905942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.955685+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:40.956138+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:41.590731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:41.591247+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:41.692103+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:41.894557+00:00", "trade", 10.3114, 1.0]
["2026-09-02T14:04:43.091759+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:43.801402+00:00", "trade", 10.3113, 50.0]
["2026-09-02T14:04:43.883053+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:04:46.364577+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:04:46.452811+00:00", "trade", 10.315, 2.0]
["2026-09-02T14:04:47.127152+00:00", "trade", 10.3114, 1.0]
["2026-09-02T14:04:48.159490+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:04:48.159490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:48.159564+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:48.159591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:04:48.159751+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:04:48.159996+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160006+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160013+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160231+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160250+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160450+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.160499+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.176324+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.176331+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.176395+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:04:48.177312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.177688+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.177904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.177930+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.182645+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.204061+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:04:48.218628+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:04:48.218657+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.218671+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:04:48.218678+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:04:48.218684+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:04:48.218691+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:04:48.218716+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:04:48.218883+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:04:48.218883+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:04:48.218884+00:00", "trade", 10.33, 42.0]
["2026-09-02T14:04:48.218903+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:04:48.218909+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:04:48.219011+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219317+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219512+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219550+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219580+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219664+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219820+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219840+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.219867+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.220078+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.220352+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.220835+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.221627+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.223703+00:00", "trade", 10.335, 3.0]
["2026-09-02T14:04:48.251375+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.251916+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.252397+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.253397+00:00", "trade", 10.335, 1.0]
["2026-09-02T14:04:48.261331+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.261794+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.262276+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.319606+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.319768+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.319819+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.319886+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.319902+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320029+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320044+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320058+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320112+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320272+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320358+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.320711+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.321722+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.322178+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.322628+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.351646+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.352090+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.352129+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.352136+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.352146+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.352811+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:04:48.354280+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.354464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.354733+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.420974+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:04:48.421014+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.421020+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.421033+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:04:48.421048+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:04:48.421062+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:04:48.421076+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:04:48.421116+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:04:48.421218+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.421509+00:00", "trade", 10.34, 42.0]
["2026-09-02T14:04:48.421570+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.421616+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.421670+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.421733+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.421903+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422021+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422148+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422193+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422223+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422746+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422759+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.422778+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423191+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423214+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423441+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423646+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423921+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.423939+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.444846+00:00", "trade", 10.335, 48.0]
["2026-09-02T14:04:48.445784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.450134+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:48.451430+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:04:48.660902+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.087371+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:04:49.087863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.087934+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088053+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088061+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088106+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088492+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088506+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:04:49.088846+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:04:49.088854+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:04:49.088856+00:00", "trade", 10.35, 75.0]
["2026-09-02T14:04:49.088885+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:04:49.089168+00:00", "trade", 10.35, 500.0]
["2026-09-02T14:04:49.089168+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089421+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089636+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089707+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089769+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089787+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.089912+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.090123+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.090245+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.091412+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.138692+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:04:49.139403+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.139855+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.218696+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.267700+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:49.483026+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.153731+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:04:50.325009+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.353356+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.353867+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.354318+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.354328+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.355089+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.355922+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:50.363297+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.530909+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.531141+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.531170+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.531864+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.531885+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.531919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532071+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532231+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532449+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532946+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532957+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532982+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.532989+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.533322+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.533414+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.533691+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.540816+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.541288+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.588401+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.588427+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.588848+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.588866+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589002+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589497+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589782+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589793+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589919+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.589976+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.590426+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.598976+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.780482+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.780788+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.780982+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781093+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781424+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781443+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781591+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781875+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.781916+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.790426+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.790519+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:04:51.790553+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:04:51.790555+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:04:51.790882+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791144+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791215+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791223+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791235+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791242+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791253+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791264+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791270+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791738+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:51.791941+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:52.254911+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.005054+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.005516+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.117336+00:00", "trade", 10.3586, 1.0]
["2026-09-02T14:04:53.249722+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.250186+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.250255+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.250286+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250409+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250599+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250637+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250749+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250756+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250772+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.250933+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.251202+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.251280+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.252320+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.253088+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.253529+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.253568+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.253837+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.253861+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.253882+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.254447+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.265184+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.265681+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.266135+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.275149+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.368155+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.368269+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:04:53.906047+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:04:53.906394+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906480+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906483+00:00", "trade", 10.36, 9.0]
["2026-09-02T14:04:53.906505+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906507+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906554+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906561+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906572+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906863+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.906928+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.907182+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.907361+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.908321+00:00", "trade", 10.36, 4.0]
["2026-09-02T14:04:53.908321+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.908401+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.908426+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.908770+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.909164+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.918020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.918148+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.931178+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.931722+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.935752+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.936027+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.936482+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.936506+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.937219+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.937237+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:04:53.937445+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.937455+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:53.942842+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:04:53.942858+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:04:53.946440+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:54.449540+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.522617+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.523143+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.523239+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.523732+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.526188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.526642+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.651394+00:00", "trade", 10.3688, 100.0]
["2026-09-02T14:04:56.651829+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.652346+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.652456+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.652940+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.656574+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.657025+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.753149+00:00", "trade", 10.3686, 1.0]
["2026-09-02T14:04:56.791152+00:00", "trade", 10.3206, 85.0]
["2026-09-02T14:04:56.849571+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.850095+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.850557+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.854621+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.979524+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.980014+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.982129+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:56.982586+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.050665+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.050674+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.050681+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.051137+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.051196+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.211649+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:58.211657+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.211686+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.212021+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.212043+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:58.212050+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.212072+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.212132+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.212371+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.212426+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.212543+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.212552+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.213012+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.213069+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.213076+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.213231+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.216897+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.216924+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217342+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217443+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:58.217452+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.217477+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.217510+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.217753+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.217848+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217902+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217930+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217958+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.217976+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.218098+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.218177+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.218348+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.218378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.218431+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218695+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218708+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218722+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218729+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218735+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218744+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.218989+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.219118+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.219455+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.219466+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.219534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.219943+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.220114+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.220128+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.220152+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.220163+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.220811+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.220846+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.222076+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.222534+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.222548+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.222569+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.222927+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:04:58.222939+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.222951+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.223005+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.223063+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.223188+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.223222+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.223246+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.223250+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.223416+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.223426+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.223615+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.223637+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:04:58.224087+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.224093+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.224112+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.224122+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.224771+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.224781+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.242361+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.242378+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.242797+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.598704+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.598933+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.601550+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.601560+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.806881+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:04:58.807590+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.807611+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:58.808063+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:59.238211+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:04:59.328098+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.328353+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.328559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.328611+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.328665+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.328859+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.338953+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:04:59.339410+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.185518+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.185896+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.186340+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.186499+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.186781+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.187606+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.189150+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:00.367570+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.018819+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.044730+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.045250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.045710+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.045720+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.046819+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.047271+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.069327+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597358+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597418+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597435+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597455+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597910+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.597917+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.598297+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.598878+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.601288+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.603501+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.603512+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:01.608842+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.240213+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:02.240507+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:02.240710+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:02.242392+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.242419+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.242935+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.243074+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.594233+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.594341+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.594798+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.594805+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:02.594840+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:02.594904+00:00", "trade", 10.37, 49.0]
["2026-09-02T14:05:02.594908+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.594944+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.594951+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.594960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595288+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595357+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595385+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595416+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595662+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595700+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.595777+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.596154+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.596246+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.596708+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.596719+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.597158+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.598896+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.599239+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.599334+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.599353+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.599360+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.599446+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.599686+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.600590+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.601037+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.601089+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.601102+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.601546+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.601568+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.602599+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:05:02.603190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.603642+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.604094+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.939424+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:02.939884+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.055599+00:00", "trade", 10.3614, 13.0]
["2026-09-02T14:05:04.057152+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.057359+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.057872+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.057979+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.058462+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.060322+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.941801+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.942312+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.945440+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.990597+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.990668+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.990832+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.991144+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.993917+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:04.993936+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.234964+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.234984+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.235478+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.244281+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:05.244300+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:05:05.244533+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.244793+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.244808+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.245020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.245535+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.246272+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.249136+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.249338+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.646393+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:05.647142+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:06.245228+00:00", "trade", 10.2482, 2.0]
["2026-09-02T14:05:06.841481+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:05:06.842256+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868087+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868188+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868409+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868631+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868658+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.868673+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.872850+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.872868+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.872903+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.873141+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.873375+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:07.873603+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.432617+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.486750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.488203+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.521227+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.521692+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.525332+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:08.525346+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:05:08.525658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:08.525660+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:08.525711+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:05:08.525778+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.525841+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.525853+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.525868+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.525957+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.526037+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.526054+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:05:08.526109+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526147+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526207+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:05:08.526208+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526215+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:05:08.526280+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526296+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526600+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526613+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526818+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.526828+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.528218+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.528231+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.545402+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.546964+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.567384+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.568067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:08.646050+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:10.794350+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.299021+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.299028+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.299037+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.299497+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.299954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300032+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300166+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300168+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300191+00:00", "trade", 10.36, 20.0]
["2026-09-02T14:05:11.300201+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300207+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300209+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300214+00:00", "trade", 10.36, 300.0]
["2026-09-02T14:05:11.300216+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300221+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300236+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300238+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300243+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:05:11.300271+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300284+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:05:11.300292+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:05:11.300346+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300478+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300502+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:05:11.300507+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:05:11.300563+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300567+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:05:11.300751+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300804+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300874+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300887+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.300903+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301019+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301051+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301059+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301080+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301100+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301190+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.301458+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.302744+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.303208+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.305564+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:05:11.305614+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:11.305634+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:11.305641+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:11.305647+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:11.305853+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:11.305860+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:11.305862+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:11.305946+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.306164+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.306222+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.306293+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.306600+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.306729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.310092+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.311044+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.311063+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.314582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.363659+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:11.363669+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.363676+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.363683+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.363690+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.363692+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:11.363693+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.363697+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.363735+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.363822+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363854+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363855+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:11.363855+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:11.363861+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363873+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363887+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363893+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363900+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.363914+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364052+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.364080+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364208+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364409+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364445+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364493+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.364609+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.366539+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.371681+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.400776+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.411944+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.412357+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.412663+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.412767+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.412825+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.412889+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.412930+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.413229+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.413371+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.413940+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.730779+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:05:11.730786+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.730820+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.730848+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.731069+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.731527+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.731549+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.731570+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.731921+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.738766+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.738794+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.738800+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.739235+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.739260+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.740452+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.741442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:11.741822+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.742140+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742167+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742175+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742234+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.742312+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.742531+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.742537+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.742545+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742555+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:11.742762+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742843+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.742927+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:11.743157+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.743237+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.743261+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.743954+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.745787+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.746835+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.746906+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.747774+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:11.747784+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:12.743632+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.305853+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.306207+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.306288+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.306776+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.306799+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.306864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307180+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307253+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307292+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307309+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307336+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307346+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307554+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.307808+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.411743+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.412197+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.412208+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.412376+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.412381+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.460282+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.460667+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.463732+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.719931+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.719943+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.730284+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.730656+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.733709+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.839833+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.839839+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.840523+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.840531+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.840714+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.845150+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.845628+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.845816+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.845849+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.845868+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.845931+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.845997+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.846004+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.846317+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.846393+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.846417+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.846686+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.847000+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.847032+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847042+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:13.847331+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.847375+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.847382+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:13.847383+00:00", "trade", 10.34, 34.0]
["2026-09-02T14:05:13.847388+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:13.847395+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:13.847401+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847436+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847442+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847532+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847680+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847687+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847795+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.847823+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.847879+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.848247+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.848259+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.848963+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.849211+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.849224+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.849433+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.856053+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.856275+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.857224+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.857234+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.896089+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.896780+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.897033+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.897255+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.897294+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.897507+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.897709+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.897719+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.897747+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.897758+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.898597+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.898625+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.899002+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.899495+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.899505+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.899945+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.899957+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:13.900319+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.900768+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.900784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901131+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901635+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901645+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901817+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901876+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.901929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902115+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902169+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902180+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902303+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902318+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902455+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.902941+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:13.903229+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:14.161885+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:14.162127+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:14.162308+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:15.101533+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:15.101565+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:15.101617+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:15.101618+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.102513+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:05:15.102736+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.102750+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.113308+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.144204+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.470725+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:15.471217+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134751+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:16.134814+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134815+00:00", "trade", 10.33, 600.0]
["2026-09-02T14:05:16.134816+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.134817+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:05:16.134819+00:00", "trade", 10.33, 9.0]
["2026-09-02T14:05:16.134820+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134827+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134875+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134881+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134888+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134908+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134914+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.134945+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.135237+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:16.135239+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135248+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135261+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135266+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.135268+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135275+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135302+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135535+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135613+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135620+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135636+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135643+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135736+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135894+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135935+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.135976+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136040+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136189+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136372+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136465+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136798+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.136839+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.137534+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.138006+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.138645+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140010+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140360+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.140362+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.140372+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140394+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140400+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140407+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140420+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140427+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140433+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:16.140440+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:16.140454+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:16.140467+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:16.140473+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:16.140491+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:16.140537+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.140916+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.140944+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.141017+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.141833+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:05:16.142071+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:05:16.142304+00:00", "trade", 10.335, 500.0]
["2026-09-02T14:05:16.142601+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.142616+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143263+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143289+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:16.143318+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143344+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143462+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143548+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.143980+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.144089+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.144300+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.145381+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.146575+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.146721+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.146858+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.147675+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.151464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.151488+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.151892+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.152390+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.152397+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.152765+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.152786+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.153301+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.154612+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.158400+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:16.158414+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.158427+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:16.158441+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:16.158448+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:16.158454+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:16.158474+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:16.158557+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.158882+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.159013+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.160259+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.160398+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.161918+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.162292+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.162466+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.162511+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.163473+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.163485+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.165396+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:16.167680+00:00", "trade", 10.345, 400.0]
["2026-09-02T14:05:16.167739+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.169852+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.169879+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.172480+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.174565+00:00", "trade", 10.345, 70.0]
["2026-09-02T14:05:16.191643+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.191649+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.218471+00:00", "trade", 10.345, 500.0]
["2026-09-02T14:05:16.241223+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:05:16.242467+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.242925+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.266910+00:00", "trade", 10.345, 70.0]
["2026-09-02T14:05:16.523359+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:16.523729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:16.524000+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:05:16.524040+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:16.524050+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524067+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524080+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524091+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524121+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524148+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:16.524169+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524180+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524498+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524528+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524654+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524748+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524757+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524765+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.524978+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.525140+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.525404+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.525683+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.525690+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.527882+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.553067+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.554110+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.564447+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.654605+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:16.655060+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.018949+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.019249+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.692241+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.692264+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.692737+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.692748+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.692788+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:17.693082+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.092896+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.092916+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.290496+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.290739+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.291243+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.291690+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.291697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.291747+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.292697+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:18.295902+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:20.401258+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.014587+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.015036+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.016212+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.018095+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.019278+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.019744+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.020482+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:05:22.020935+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.021729+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.022190+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:22.027290+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:05:22.027365+00:00", "trade", 10.35, 68.0]
["2026-09-02T14:05:22.027433+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:22.027447+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:22.027461+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:22.027529+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.027593+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.027642+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.027868+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.027970+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.028252+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.028362+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.029156+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.029781+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.058828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.059238+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.060070+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.360134+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:05:22.360917+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.396109+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:05:22.650075+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.650522+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.650583+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.734677+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:22.734738+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.754802+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:22.755175+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.051258+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.051660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.102989+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.103461+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.735586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.736649+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.736677+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.736943+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.989995+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:23.991731+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.992360+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.992374+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.992745+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.992833+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.993197+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.993273+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.997594+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.997601+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.997623+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.997630+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.997648+00:00", "trade", 10.35, 60.0]
["2026-09-02T14:05:23.997651+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.997665+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.997874+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:05:23.997942+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.997983+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998252+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998287+00:00", "trade", 10.35, 40.0]
["2026-09-02T14:05:23.998287+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998289+00:00", "trade", 10.35, 77.0]
["2026-09-02T14:05:23.998294+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998318+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998321+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998352+00:00", "trade", 10.35, 32.0]
["2026-09-02T14:05:23.998353+00:00", "trade", 10.35, 28.0]
["2026-09-02T14:05:23.998356+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998366+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998383+00:00", "trade", 10.35, 14.0]
["2026-09-02T14:05:23.998384+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998388+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998396+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:05:23.998650+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.998659+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.998660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.998673+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.998686+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.998720+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.998780+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:23.998878+00:00", "trade", 10.35, 58.0]
["2026-09-02T14:05:23.998878+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.998933+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.999113+00:00", "trade", 10.35, 42.0]
["2026-09-02T14:05:23.999378+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.999609+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.999616+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:23.999779+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.003758+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:24.003788+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.004447+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.004512+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.008505+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.008532+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.008959+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.009430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.103870+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.103879+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.106847+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:24.107179+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:24.107185+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:24.107854+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.109321+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.109777+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.110958+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.117413+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.117639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.117676+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.117901+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.118050+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.118101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.118686+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:24.120133+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.001956+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.001982+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.005003+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.005018+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.005375+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.005695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.005894+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.006095+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.006574+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.007059+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.007066+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.102370+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.103180+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.103626+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.103828+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.104576+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.104804+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.225282+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.227387+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.227783+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.227892+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228060+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228107+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228604+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228624+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228702+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.228829+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.229140+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.229225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.229396+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.229403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.235704+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.416729+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.417216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.965227+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.970789+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.971497+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.971619+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:25.980701+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.017605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.211560+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.211993+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212019+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212160+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212190+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212467+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212475+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212700+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212903+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.212920+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.213146+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.243403+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.244026+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.244363+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.253355+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.313069+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.567275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.567748+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.571253+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.571308+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.571333+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.676247+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.676626+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.681665+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.750286+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:26.750287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:26.761108+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.014304+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:27.014313+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.062270+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.062660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.062985+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:05:27.063357+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.063362+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:27.063364+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:05:27.063413+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.063429+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.063464+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.063474+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.063911+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.064015+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.064327+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:05:27.064384+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.064390+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.066076+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.066179+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.066556+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.070528+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:05:27.071287+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.071750+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.074001+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.130760+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:27.131910+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:28.527238+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:05:28.537084+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:28.537096+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:28.537540+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:28.591121+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:28.766633+00:00", "trade", 10.3414, 15.0]
["2026-09-02T14:05:28.790370+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:29.183317+00:00", "trade", 10.349, 290.0]
["2026-09-02T14:05:29.196191+00:00", "trade", 10.345, 60.0]
["2026-09-02T14:05:29.250764+00:00", "trade", 10.3414, 1.0]
["2026-09-02T14:05:29.288080+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:05:29.416944+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:05:29.421115+00:00", "trade", 10.34, 600.0]
["2026-09-02T14:05:29.421115+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:29.421117+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:29.421118+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:05:29.421159+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:05:29.421175+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:29.421188+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:29.421191+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:05:29.421195+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:05:29.421209+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:29.421223+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:29.421236+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:29.421257+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:05:29.421269+00:00", "trade", 10.34, 17.0]
["2026-09-02T14:05:29.421325+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.421691+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:05:29.421707+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.421728+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.421772+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.421832+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.421944+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.422052+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.422114+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.422268+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.422554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.422995+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.423446+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.424585+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.424750+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.461888+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.462782+00:00", "trade", 10.335, 20.0]
["2026-09-02T14:05:29.464499+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.464510+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.464521+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.464528+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.464780+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.521799+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522089+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522107+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522256+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522274+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522324+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522338+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522346+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522358+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522768+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.522788+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.523027+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:29.524504+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.524994+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525012+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525253+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525451+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525495+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525712+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525921+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525944+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.525983+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526175+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526408+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526423+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526458+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526637+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526891+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526906+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.526945+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527101+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527387+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527394+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527430+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527566+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527871+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527884+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.527922+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528031+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528366+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528401+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528418+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528496+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528851+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528868+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528904+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.528958+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529334+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529354+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529394+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529422+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529819+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529833+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529873+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.529898+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530308+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530360+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530377+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530792+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530805+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530846+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.530860+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.531279+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:29.532013+00:00", "trade", 10.33, 8.0]
["2026-09-02T14:05:29.532043+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:29.532050+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:29.532069+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:29.532070+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:29.532101+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:29.532189+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532485+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532567+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532623+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532757+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.532813+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.533781+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:05:29.533954+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.534007+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.628515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.628804+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.628964+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.629207+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.629332+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.629459+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.629483+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.630030+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.631411+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.631774+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.631786+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.631796+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.639292+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:29.639743+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.770968+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.771204+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.771266+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.771638+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.771734+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.771898+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772415+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772493+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772890+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772913+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772933+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.772955+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.773366+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.774395+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.776538+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.776549+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.776559+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.853848+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.854692+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.854782+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.855168+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:31.855180+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.071927+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.480748+00:00", "trade", 10.2501, 33.0]
["2026-09-02T14:05:32.606524+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.606593+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607031+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607068+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607104+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.607485+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.608942+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.616446+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.996332+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.999421+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.999432+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:32.999442+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:33.006256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:33.836859+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:33.837312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.306716+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.757541+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.757605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.758086+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.758108+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.758834+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:34.759238+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:36.308629+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:36.309087+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.174321+00:00", "trade", 10.32, 600.0]
["2026-09-02T14:05:37.174373+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.175075+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.175116+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.175516+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.921960+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:37.921981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.921988+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.922002+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.922009+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:37.922015+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:37.922022+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:37.922028+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:37.922042+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:37.922059+00:00", "trade", 10.33, 15.0]
["2026-09-02T14:05:37.922116+00:00", "trade", 10.33, 85.0]
["2026-09-02T14:05:37.922137+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:37.922228+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.922480+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.922486+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.922544+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.922635+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.922682+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.923106+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.923277+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.923295+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.923328+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.923546+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.924051+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.924216+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.924748+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.941566+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.944366+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.951523+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.968980+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:05:37.968989+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.969389+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.969444+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:37.969897+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.343086+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.344078+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.346814+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:05:38.347234+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347278+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347449+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347493+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347495+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347502+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347572+00:00", "trade", 10.335, 15.0]
["2026-09-02T14:05:38.347619+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347705+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347852+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347949+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.347981+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.349921+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.349927+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.377085+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.377100+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.377535+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.377885+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.386808+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.386835+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.387260+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.387271+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.387293+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.387352+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.388201+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.389050+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.417201+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.417882+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.451989+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.452720+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.453292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.453597+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:38.768315+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:40.632831+00:00", "trade", 10.3301, 5.0]
["2026-09-02T14:05:40.634392+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:40.634860+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:41.910491+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.014714+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.015171+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.018785+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.299164+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.632441+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.633377+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.633417+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.633794+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.634292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.638537+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.638985+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:42.642367+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.022633+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.022878+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.022907+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.023192+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.023894+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.023903+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.023921+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024021+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024295+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024446+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024619+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024703+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024766+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.024882+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.025157+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.025210+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.029046+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.029493+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.032560+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.033058+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.043572+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:43.856197+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.059264+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.088947+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:05:44.089289+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.089315+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.089321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.089446+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.089491+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.089629+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.090021+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.090400+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.090488+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.093990+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.094370+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.094818+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:44.153347+00:00", "trade", 10.342, 100.0]
["2026-09-02T14:05:44.736408+00:00", "trade", 10.3377, 1.0]
["2026-09-02T14:05:45.029579+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:45.029602+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:45.103370+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:45.103390+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.041424+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.270592+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.270630+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.270646+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.270655+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.271085+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.271107+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.271117+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.271570+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.280992+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.281007+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.321640+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.321890+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.321947+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.322507+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.336127+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.459205+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.459674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.470103+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.503737+00:00", "trade", 10.3301, 375.0]
["2026-09-02T14:05:46.504505+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.504512+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:46.504528+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.579758+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.580287+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.580735+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.581187+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.581222+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:48.675916+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.027456+00:00", "trade", 10.335, 15.0]
["2026-09-02T14:05:49.185365+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.185388+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186338+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186348+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186357+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186408+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186447+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186601+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186887+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.186990+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.382272+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.407614+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.407646+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.552811+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.552849+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.866015+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.866039+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.866086+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.866273+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.866378+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:49.867390+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.080539+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.080998+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.081005+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.081577+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.082462+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.082487+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.084536+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.674626+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:50.982676+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.473152+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.473898+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.473911+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.474150+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.474858+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.476202+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.476548+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.476863+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:51.483348+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:51.483637+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:51.483644+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:51.483667+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:51.483957+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:51.483958+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484188+00:00", "trade", 10.335, 50.0]
["2026-09-02T14:05:51.484274+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484372+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484611+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484810+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484822+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484823+00:00", "trade", 10.33, 2.0]
["2026-09-02T14:05:51.484847+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484860+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.484991+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.485204+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.486201+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.486219+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:05:51.488603+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.488981+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.488998+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.489007+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.489020+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.489055+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.493917+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.494323+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.494613+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.531745+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:51.708936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:53.418451+00:00", "trade", 10.3407, 97.0]
["2026-09-02T14:05:53.493735+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:53.494249+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:53.494662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:53.495148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:54.015807+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:54.017515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:54.159053+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:54.159462+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:05:54.159706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:05:54.159795+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:05:54.159857+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.159858+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:05:54.159874+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160128+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160197+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160275+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160483+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160548+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160569+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160584+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160726+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.160933+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.162665+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.163117+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.164437+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.164927+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.661466+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:54.661484+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:55.418688+00:00", "trade", 10.3279, 15.0]
["2026-09-02T14:05:55.972334+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:05:55.972340+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:55.972786+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.822502+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.822959+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.872150+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.872659+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.873116+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.873461+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:56.875116+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:59.887326+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:05:59.887349+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.012762+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.013247+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.028108+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.028522+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:00.028530+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.033295+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.131469+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:00.131513+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131521+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131549+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131566+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131591+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131618+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131627+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:00.131628+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:00.131628+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131635+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131651+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:00.131658+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:00.131666+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:00.131689+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:00.131696+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:00.131718+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.131741+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.131748+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.131762+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132056+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132230+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132307+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132335+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132352+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132375+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132391+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132480+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132487+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132532+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132587+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132690+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132928+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.132953+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133016+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133297+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133374+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133404+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133455+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.133597+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.134185+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.134377+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.158646+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.159151+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.159605+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.159773+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.160263+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.160331+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.160721+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.165250+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:00.170137+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:00.171323+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.547084+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.547882+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.561302+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.578496+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:06:01.578503+00:00", "trade", 10.335, 90.0]
["2026-09-02T14:06:01.578952+00:00", "trade", 10.335, 20.0]
["2026-09-02T14:06:01.591260+00:00", "trade", 10.335, 10.0]
["2026-09-02T14:06:01.612347+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.675686+00:00", "trade", 10.335, 110.0]
["2026-09-02T14:06:01.729016+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:01.815753+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.073369+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.115998+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.525613+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.526509+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.526532+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.526972+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.527256+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.527476+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.527689+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.661887+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.661918+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.663698+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:02.663737+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:03.109083+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:03.115131+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:03.135442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:03.288738+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:03.523544+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:06:03.523578+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:03.523588+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:03.523700+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:03.523717+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:03.523718+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:03.523719+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.523720+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.523983+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.524223+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.524302+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.524754+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.524775+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.525297+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.575537+00:00", "trade", 10.325, 20.0]
["2026-09-02T14:06:03.576697+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.577168+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.577628+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:03.692423+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:04.297085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:04.297101+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:04.301936+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:04.307011+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:04.307462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:06.482873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.162892+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:06:07.170089+00:00", "trade", 10.325, 50.0]
["2026-09-02T14:06:07.170878+00:00", "trade", 10.325, 50.0]
["2026-09-02T14:06:07.174195+00:00", "trade", 10.32, 80.0]
["2026-09-02T14:06:07.174264+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174265+00:00", "trade", 10.32, 500.0]
["2026-09-02T14:06:07.174304+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174310+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174317+00:00", "trade", 10.32, 8.0]
["2026-09-02T14:06:07.174332+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174338+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174358+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174380+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.174494+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.174502+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.174524+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.174664+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.174849+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:07.174849+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.174959+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175238+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175278+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175291+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175350+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175488+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.175595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.176062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.176087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.176560+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.176587+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.176593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.177738+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.177752+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.181572+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.181967+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.182103+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:07.182254+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182262+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.182279+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.182286+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.182389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182619+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182638+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.182666+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182747+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182952+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.182952+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.182959+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.182966+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.183163+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.183333+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.183368+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.183643+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.183659+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.184626+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:06:07.186777+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.187223+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:07.187270+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.187594+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187617+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187684+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187721+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187878+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187893+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.187918+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:07.188082+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.188333+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.188572+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.188579+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.189120+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.192381+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.192833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.192958+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.192969+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.206047+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.206054+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.223889+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.294028+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.432400+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.443726+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.545433+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.766159+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.776334+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.776343+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.786717+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:07.868196+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.488320+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.488346+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.488773+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.488809+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.489219+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.489261+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.648518+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.648551+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.770896+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.974560+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.974641+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:08.974662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.288971+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.487430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.685793+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.741141+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.741168+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.741609+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:09.741632+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:10.488548+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:10.489004+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:10.489016+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:10.489461+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.079939+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.079960+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.080415+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.080430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.080869+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.080888+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.753051+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.753291+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.753747+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.754032+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.754966+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.755422+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:11.785294+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:13.200161+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:06:15.266643+00:00", "trade", 10.2968, 58.0]
["2026-09-02T14:06:15.599305+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:15.616583+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:15.617144+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:15.617170+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:15.617726+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:15.617732+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:16.058109+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:16.058410+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:16.119108+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:16.119551+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.119611+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:16.119626+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:16.119627+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.119648+00:00", "trade", 10.32, 9.0]
["2026-09-02T14:06:16.119657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.119700+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.119709+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.119719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120003+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120090+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:06:16.120114+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:16.120160+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:06:16.120200+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120242+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120384+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120585+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.120873+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121075+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121094+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121226+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121387+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121434+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121512+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121856+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121863+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.121992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.122311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.122473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.122767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.124355+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.124732+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.130231+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.130694+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.131203+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.135272+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.135312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.144148+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.167050+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.189839+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.190316+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.477881+00:00", "trade", 10.3324, 12.0]
["2026-09-02T14:06:16.603075+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:06:16.603829+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.603894+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.681777+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.682260+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.682779+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:16.682813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.376306+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.376572+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.379144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.379598+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.379609+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.494555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.494556+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:06:17.495032+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.495041+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.495058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.495304+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.495774+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.496223+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:17.507100+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:06:17.507160+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:06:17.507222+00:00", "trade", 10.315, 80.0]
["2026-09-02T14:06:17.507978+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:18.023309+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:18.025672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:18.025686+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:18.748725+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:18.749490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:20.648599+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:20.649141+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:20.649744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:21.124179+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:21.906462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:22.038817+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:22.812492+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.203222+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.357328+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.616336+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.726472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.972834+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.972880+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.973381+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.973569+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.973820+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.974046+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.978693+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:23.982803+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.192203+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.192242+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.192742+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.192929+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.193192+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.202076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:26.263273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.408883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.410707+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.411560+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.411655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.414783+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.424469+00:00", "trade", 10.315, 13.0]
["2026-09-02T14:06:27.666127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.666150+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.666169+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.666589+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:27.666613+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:28.549552+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:06:28.550318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.129890+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:06:29.130182+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:06:29.130264+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:06:29.130445+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:06:29.130619+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.130619+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130627+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130628+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:06:29.130634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130637+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130650+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130663+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.130889+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131284+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131344+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131506+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131656+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131975+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.131991+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.132129+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.132426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.135640+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.136091+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.140571+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.140835+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.142627+00:00", "trade", 10.31, 30.0]
["2026-09-02T14:06:29.143003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.143305+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.143378+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.143607+00:00", "trade", 10.31, 27.0]
["2026-09-02T14:06:29.143819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.144183+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.144613+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.172856+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.173236+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.173590+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.173711+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.173718+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.174186+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.174674+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:06:29.205809+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:06:29.205882+00:00", "trade", 10.31, 29.0]
["2026-09-02T14:06:29.205901+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.205936+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.205949+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.205956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.206256+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:06:29.206283+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.206353+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.206780+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.206962+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.207631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.208097+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.209870+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:29.789118+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:06:31.172678+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.173135+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.177697+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.512820+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.533400+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.534062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.534291+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.534750+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.534874+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.535335+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:31.546021+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.775676+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.775814+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.776222+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.776490+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.776602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.776918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.776976+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.777040+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:32.778612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:33.251957+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:33.866651+00:00", "trade", 10.315, 91.0]
["2026-09-02T14:06:34.062039+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:34.062521+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:35.047779+00:00", "trade", 10.318, 1.0]
["2026-09-02T14:06:35.878511+00:00", "trade", 10.3167, 1.0]
["2026-09-02T14:06:36.003206+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:36.003664+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.708661+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.736524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.736713+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.737214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.737228+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.738503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:38.738962+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:39.201384+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:06:39.202372+00:00", "trade", 10.32, 19.0]
["2026-09-02T14:06:39.202444+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:39.202451+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:39.202466+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:39.202805+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:06:39.202971+00:00", "trade", 10.32, 43.0]
["2026-09-02T14:06:39.202972+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:06:39.202972+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203051+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203119+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203184+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203214+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203221+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203268+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203393+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203526+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203683+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203718+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203730+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.203846+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.207408+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.343129+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:39.343601+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467317+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467611+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467784+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467829+00:00", "trade", 10.33, 21.0]
["2026-09-02T14:06:40.467829+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467882+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.467895+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468109+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468176+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468263+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468264+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468278+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468337+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.468422+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.468639+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.468646+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.468667+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.468674+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:40.469028+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.469041+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.469089+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.469358+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.469388+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469399+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.469409+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.469420+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.469580+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469605+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469612+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469725+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469771+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.469931+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.469938+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:06:40.470006+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.470034+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.474364+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.474378+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.528040+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.528436+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.528444+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:40.528857+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.528930+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.529125+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.529146+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.529156+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.529198+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.529206+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.704391+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.705129+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.705586+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.705652+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:40.705687+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.706115+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.706136+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.706155+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.706166+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.706239+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.706249+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.706300+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.706941+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.707120+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.707590+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.727164+00:00", "trade", 10.33, 10.0]
["2026-09-02T14:06:40.727212+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.727677+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.727864+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.727877+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.727901+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.728228+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.728407+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.728418+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.728946+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.730006+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.730013+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:40.730317+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730419+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730498+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730681+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730696+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730702+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:40.730721+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.730725+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.730743+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.730790+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.731004+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.731016+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.731166+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.731265+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.731879+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.732350+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:40.772714+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.772767+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.773220+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.773227+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.773717+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.774180+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.774222+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.774660+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.774720+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.775124+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.775200+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.775431+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.775680+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.775736+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.776164+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.776214+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.776647+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.776674+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.777135+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.777149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.777623+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.777637+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.778110+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.778127+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.778436+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.778584+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.778603+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.779069+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.779084+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.779556+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.779569+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.780045+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.780057+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.780533+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.780546+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781015+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781034+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781502+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781517+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781983+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.781995+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.782469+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.782482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.782954+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.782967+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.783439+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.783450+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.783925+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.783939+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.784412+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.784424+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.784891+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.784904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.785375+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.785390+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.785866+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.785882+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.786349+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.786362+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.786834+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.786850+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.787320+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.787333+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.787805+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.787822+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.788289+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.788302+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.788776+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.788788+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.789258+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.789270+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.789741+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.789753+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.911081+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.988123+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.989512+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:40.989964+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:41.000715+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:41.522582+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.522674+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523000+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523019+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523086+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523092+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523105+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523122+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.523392+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:41.525808+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526279+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526317+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:41.526381+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526609+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526628+00:00", "trade", 10.33, 35.0]
["2026-09-02T14:06:41.526783+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526874+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526948+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.526968+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.527100+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.529673+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.580916+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.583520+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.583530+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.733659+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.733982+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.734170+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.734259+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.734746+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.838062+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:41.838523+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:42.991018+00:00", "trade", 10.3301, 8.0]
["2026-09-02T14:06:42.991801+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:42.991823+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:42.992254+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:42.992283+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:43.460544+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:43.460599+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:43.460605+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:43.460959+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:43.460964+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.460980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.460991+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.460998+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461320+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461372+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461378+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461385+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461457+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461627+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461663+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461675+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.461824+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.462149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.462479+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.466842+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:43.500982+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.205494+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.205518+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.206001+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206051+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206060+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206075+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206100+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:06:44.206202+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206209+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206226+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.206727+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.208209+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.208663+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.211341+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.211354+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.211370+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.212042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.212491+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.213217+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.213631+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.213662+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.213914+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.215102+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.215551+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.215579+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.215850+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.215857+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.216003+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.216669+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.216675+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.216682+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.216695+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.216701+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.217153+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.217250+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.217375+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.220416+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.220424+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.220787+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.223773+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.322214+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.322219+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.322733+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.333014+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.606476+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.606871+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.606881+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.607381+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.617680+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.700981+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.700986+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.803430+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:44.947843+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:44.947847+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.051350+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.137651+00:00", "trade", 10.336, 100.0]
["2026-09-02T14:06:45.139386+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.251544+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.251554+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.251871+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.252019+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.252027+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.252067+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.252259+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.252375+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.253055+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.253066+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.253073+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.253082+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.253784+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.254238+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.256403+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.256664+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.256688+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.256707+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.257147+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.257834+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.257845+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.257852+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.257858+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.257866+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.258073+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.258529+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.258545+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.259228+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.259232+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.259237+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.259245+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.259974+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.260418+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.262487+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.262494+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.262551+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.406523+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.525699+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.526247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.526446+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.526456+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.526809+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.527229+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.527999+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.528231+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.530863+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.530905+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.531315+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.531330+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.531367+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.856054+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:45.856064+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:45.860821+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.301354+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.301366+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.324543+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.408548+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.408555+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.412664+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.412677+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.412717+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.413144+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.413156+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.604058+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.604077+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.604775+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.604783+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.678294+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.977450+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.977462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.977762+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.977832+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.977901+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.977951+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:46.978190+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:06:46.978204+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:06:46.978413+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.978524+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.978987+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.979367+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.982232+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.982294+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.982676+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:46.982689+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:47.006956+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:47.037658+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:47.053567+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:47.056182+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:48.270012+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:06:48.270517+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:50.477966+00:00", "trade", 10.2974, 120.0]
["2026-09-02T14:06:50.478766+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:50.479374+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:50.481928+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.327258+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.584438+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:06:51.584632+00:00", "trade", 10.32, 45.0]
["2026-09-02T14:06:51.584834+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.584881+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.584957+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.584980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.585114+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.585129+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.585342+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.585560+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.585578+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.587393+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.589219+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.930186+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.930684+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.930739+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.931063+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.933278+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.933288+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:51.940134+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:53.147736+00:00", "trade", 10.3198, 76.0]
["2026-09-02T14:06:56.396979+00:00", "trade", 10.33, 654.0]
["2026-09-02T14:06:56.397757+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:56.397776+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:56.398237+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:56.625751+00:00", "trade", 10.325, 25.0]
["2026-09-02T14:06:57.212256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:58.447586+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:59.995396+00:00", "trade", 10.2531, 53.0]
["2026-09-02T14:07:00.363538+00:00", "trade", 10.3204, 5.0]
["2026-09-02T14:07:00.757185+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.079307+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.079336+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.081443+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.081482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.081816+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.081863+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.081872+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.082308+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:01.089213+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:02.732223+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:02.733243+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:02.834758+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:02.839950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.231561+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.231690+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.231829+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.232274+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.241959+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.241980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.242427+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.442032+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.442678+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.445197+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:04.902428+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:07:07.045087+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:07.045140+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:07.046116+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:07.046546+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:11.327447+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:07:12.304922+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:07:12.304936+00:00", "trade", 10.32, 39.0]
["2026-09-02T14:07:12.304941+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.305359+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.305407+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.305483+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.306020+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.306085+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.306627+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.306916+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.308454+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.309731+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.310153+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.319715+00:00", "trade", 10.32, 11.0]
["2026-09-02T14:07:12.320144+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.320168+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.320672+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.321084+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.322478+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.322748+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:12.325193+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:07:14.061008+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:15.593402+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:15.832023+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:15.832534+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:15.832779+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:15.832956+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:19.546764+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:19.546765+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:19.546811+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:19.546825+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:19.546832+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:19.546865+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.546873+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.546886+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.546893+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.547241+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:07:19.547371+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:19.547372+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.547374+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:07:19.547374+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:19.547374+00:00", "trade", 10.33, 1723.0]
["2026-09-02T14:07:19.547376+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:19.547433+00:00", "trade", 10.33, 777.0]
["2026-09-02T14:07:19.547435+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547447+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547459+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547511+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547553+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547565+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547573+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547580+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547587+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547604+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547618+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547729+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.547785+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.547915+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.547966+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548085+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548243+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548293+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548300+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548310+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548937+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548945+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.548990+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.549411+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.550389+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.550394+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:07:19.550667+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.550792+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.550856+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.550879+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.551093+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.551192+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:19.551213+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551222+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551308+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551326+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551338+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551344+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551418+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551488+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551499+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:07:19.551816+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.551816+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.551818+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.551819+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:07:19.551842+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.551856+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.551863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.551912+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552114+00:00", "trade", 10.34, 4.0]
["2026-09-02T14:07:19.552354+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552362+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552370+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552391+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.552399+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.552504+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552548+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552585+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552604+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552620+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552644+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552732+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552851+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.552858+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.552866+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.552883+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.552896+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.552958+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.552959+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553070+00:00", "trade", 10.35, 236.0]
["2026-09-02T14:07:19.553103+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:07:19.553190+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553373+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553395+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553402+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553446+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.553549+00:00", "trade", 10.35, 300.0]
["2026-09-02T14:07:19.553845+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.554027+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.554478+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.557466+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.557472+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.557917+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.557923+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.559537+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.581071+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:07:19.581818+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.581962+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.582279+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.584450+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.586790+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.587249+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.628983+00:00", "trade", 10.35, 8264.0]
["2026-09-02T14:07:19.629662+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.630171+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.630616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:07:19.632569+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.632576+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.632601+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:07:19.632925+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633192+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633260+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633345+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633377+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633380+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633429+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633581+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:07:19.633646+00:00", "trade", 10.35, 64.0]
["2026-09-02T14:07:19.633715+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633768+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633820+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633890+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.633989+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.634042+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.634065+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.634184+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.634308+00:00", "trade", 10.35, 500.0]
["2026-09-02T14:07:19.634449+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.634470+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.638875+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.638954+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.639333+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.961764+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.961968+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.964576+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.965029+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:19.971908+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.180339+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:07:21.180482+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181014+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181477+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181528+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:07:21.181529+00:00", "trade", 10.34, 69.0]
["2026-09-02T14:07:21.181535+00:00", "trade", 10.34, 11.0]
["2026-09-02T14:07:21.181537+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:07:21.181572+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181580+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181593+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181600+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:07:21.181620+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:07:21.181634+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:07:21.181654+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:07:21.181809+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:07:21.181811+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:07:21.181900+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182246+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182308+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182327+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182400+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182478+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.182930+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.183091+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.183426+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.183442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.183891+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.184918+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.187282+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.189707+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.236209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.289679+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.558756+00:00", "trade", 10.3301, 10.0]
["2026-09-02T14:07:21.611406+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:07:21.611407+00:00", "trade", 10.33, 80.0]
["2026-09-02T14:07:21.611467+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:07:21.611494+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:21.611508+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:21.611522+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:21.611713+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:21.611714+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:21.611725+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:07:21.611727+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:07:21.611811+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612209+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612218+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612225+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612244+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612300+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612350+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612541+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612578+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.612694+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.613008+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.613212+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.613487+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.613933+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.614394+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.616217+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.616665+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.622036+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.655373+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.871562+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.969176+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.969499+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.969557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.969722+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.969795+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.970256+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.970282+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.970733+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.972181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:21.972271+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.006814+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.112165+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112444+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112655+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112722+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112731+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112743+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.112898+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.113177+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.113510+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:07:22.115016+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.115536+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.123430+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:07:22.123873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.124214+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.124365+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.124506+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.124667+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.124943+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.128539+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.128987+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:22.672606+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.032124+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.083589+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.083616+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.083771+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.084368+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.084714+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.566129+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:07:23.742222+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:23.842965+00:00", "trade", 10.325, 10.0]
["2026-09-02T14:07:24.230450+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:07:24.230676+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.230932+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.230940+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.230955+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.231390+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.231421+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.263665+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.264173+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.264319+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.267312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.609924+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.610916+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.891695+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.892438+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:24.892465+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:25.956814+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:25.957255+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:25.959499+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:25.959525+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.324076+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.325857+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.639515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.688274+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.688277+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.688308+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.688759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.688993+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689001+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689421+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689432+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689446+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689455+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.689955+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.693437+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.706005+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.800956+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.800978+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:07:27.894628+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:07:28.401010+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:07:28.401011+00:00", "trade", 10.32, 8.0]
["2026-09-02T14:07:28.401013+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:07:28.401083+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:07:28.401097+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:07:28.401174+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:07:28.401233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401381+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:07:28.401538+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401692+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401771+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401805+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401886+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401908+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401934+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401947+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401966+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.401984+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402042+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402107+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402117+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402166+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402205+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402212+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402325+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402546+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.402854+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.403305+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.406404+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.406472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.411526+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.440257+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.486711+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.486770+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.487019+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.487144+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.487144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487177+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:07:28.487193+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:07:28.487262+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:28.487351+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:28.487361+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487370+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:28.487521+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487570+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:28.487629+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487911+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.487928+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.488469+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.492208+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.990958+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.991060+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.991399+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.991481+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:28.991610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:28.995971+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.435320+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:29.435331+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.440087+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.894832+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:07:29.895009+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:29.895021+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895051+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895159+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895162+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895163+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:29.895165+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:07:29.895169+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895346+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895361+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:29.895376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:29.895387+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:07:29.895395+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:07:29.895410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.895474+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.895617+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.895752+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.895874+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.896132+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.896743+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.896964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.897731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.898191+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.899045+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.899494+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.939959+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.940423+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.978272+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:29.978280+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.978757+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.978980+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.981811+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.998202+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.998347+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.998716+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:29.998901+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:30.001992+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:30.863109+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.105468+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:07:31.106243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.106721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.107175+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.268631+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:07:31.269057+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:31.269144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269406+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269435+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:07:31.269549+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:31.269559+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269600+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269613+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269839+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269872+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269930+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.269937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.270031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.270072+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.315549+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.315919+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.318514+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.614447+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.614576+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:31.864586+00:00", "trade", 10.315, 21.0]
["2026-09-02T14:07:32.700568+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:32.948006+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:07:32.948012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:32.948497+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:33.175841+00:00", "trade", 10.3342, 100.0]
["2026-09-02T14:07:33.176655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.217164+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.217642+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.217865+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.223055+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.939480+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.939809+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.939960+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.940108+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.940244+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:34.944229+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:35.694980+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:36.311772+00:00", "trade", 10.315, 1.0]
["2026-09-02T14:07:36.772014+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:36.772040+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:36.995777+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:07:37.167714+00:00", "trade", 10.3101, 290.0]
["2026-09-02T14:07:37.221703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:37.366531+00:00", "trade", 10.312, 20.0]
["2026-09-02T14:07:38.835656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:39.290651+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:42.357929+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:07:42.539540+00:00", "trade", 10.3195, 500.0]
["2026-09-02T14:07:42.540312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:43.085417+00:00", "trade", 10.315, 12.0]
["2026-09-02T14:07:43.086125+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:44.125941+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:07:44.395803+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:07:44.439578+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:07:44.873337+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:44.873364+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:07:44.873480+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:07:44.873480+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:07:44.873681+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:44.873694+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873701+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873720+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873726+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873806+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873930+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.873995+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874007+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874183+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874353+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874419+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:07:44.874499+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874551+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.874946+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.881523+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.881978+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.884125+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.928515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:44.938827+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.495517+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:07:45.495924+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496098+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496278+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496623+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496647+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496648+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.496726+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.497272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.497285+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.497692+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.501831+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.502200+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.502304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.502408+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.502652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.503106+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.506038+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:45.539611+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.184077+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:07:46.298769+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.299246+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.299700+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.506004+00:00", "trade", 10.3357, 17.0]
["2026-09-02T14:07:46.517727+00:00", "trade", 10.3325, 100.0]
["2026-09-02T14:07:46.518508+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.685080+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:46.685543+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.543406+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.543413+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.543439+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.543904+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.543916+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.544210+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.545129+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:50.809554+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.084653+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.186698+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.312998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.621571+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.624578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.710935+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.711235+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.711817+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.711867+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.711999+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.712432+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.712548+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.712612+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.713014+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.713057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.713112+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.715157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:51.715608+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.148150+00:00", "trade", 10.2625, 4.0]
["2026-09-02T14:07:52.212719+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.213250+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.213481+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.213700+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.215736+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.216196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.216209+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.523502+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.523649+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.526599+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.526610+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.527050+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:52.527535+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:53.060295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575248+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:07:54.575255+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575281+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575332+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:07:54.575333+00:00", "trade", 10.31, 17.0]
["2026-09-02T14:07:54.575365+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575737+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575842+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575879+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575920+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575940+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575960+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575967+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.575992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576031+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576123+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:07:54.576123+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576310+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576317+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576372+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576420+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576432+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576478+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576522+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576677+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576862+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576869+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.576881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577429+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577656+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577823+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577830+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577876+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.577885+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.578144+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.578157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.579632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:54.585057+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:55.445860+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:55.446864+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:55.923331+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:56.883254+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:07:56.884783+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:57.151634+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:07:57.304566+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:07:58.203342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.203857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.203883+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.203999+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.204295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.204652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:07:58.207935+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:00.532094+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:08:00.532152+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:08:00.532363+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:08:00.532378+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532386+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532627+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532634+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.532887+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.533638+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.533802+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.537955+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.538405+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.542568+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.543021+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.553233+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.555838+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.556290+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.557699+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.557934+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.558081+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.558411+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.558420+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.558532+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.558553+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.559100+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:08:00.559460+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.559908+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.559933+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.576767+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.576785+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.577284+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.577492+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.577952+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.577962+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.580195+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.586737+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.586896+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.720770+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.723351+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.723805+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:00.774938+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:01.766439+00:00", "trade", 10.3396, 74.0]
["2026-09-02T14:08:01.766542+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:08:01.766594+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:01.766600+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:01.766613+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:01.766634+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:01.766641+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:01.766969+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767255+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767321+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767348+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767355+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767433+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767451+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767453+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767499+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.767683+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.768347+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.768789+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.769592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.831948+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.837225+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.837235+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:01.837680+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.533277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.536727+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.536738+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.577554+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.582903+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.582912+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.582923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.649290+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.654029+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.654042+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.654481+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:02.927237+00:00", "trade", 10.3333, 600.0]
["2026-09-02T14:08:03.102605+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:03.105686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:03.111084+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:04.330655+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:04.333552+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:04.334003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:05.691793+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:05.976690+00:00", "trade", 10.3349, 5.0]
["2026-09-02T14:08:06.196846+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:06.196853+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:06.197300+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:06.268116+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:06.268144+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:07.024204+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:07.025773+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:08.390632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:08.390640+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:08.437379+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:08:08.749575+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:08.749604+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:08.750030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.080492+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.080523+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.314908+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.314920+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.315257+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.315379+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.315816+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.315873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.316337+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.316345+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.319189+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:08:09.319872+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.320030+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.320333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.320504+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.320793+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.320958+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.407034+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.408026+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.408083+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.408508+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.416971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.420591+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:08:09.420946+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:08:09.420987+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.420995+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.421002+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.421008+00:00", "trade", 10.31, 21.0]
["2026-09-02T14:08:09.421016+00:00", "trade", 10.31, 250.0]
["2026-09-02T14:08:09.421016+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.421022+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.421036+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:09.421172+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:08:09.421179+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:08:09.421202+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:08:09.421333+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:08:09.421361+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.421414+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:08:09.421653+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.421710+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.421742+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.421931+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.422996+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.424483+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.426233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.427892+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:08:09.462023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:09.515372+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:08:10.723951+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:08:10.724123+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:08:10.724638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:10.724727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:10.725089+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:10.783119+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:08:11.409516+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:08:12.502208+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.503649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.503824+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.504153+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.504177+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.504188+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.504606+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:12.514366+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:13.189031+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:08:14.261430+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:14.261895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:14.262357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:15.047064+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:08:15.047098+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:08:15.429668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962577+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:08:17.962633+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962640+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962662+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:08:17.962821+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:08:17.963029+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:08:17.963036+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963046+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963053+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963065+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963075+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963293+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963326+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963430+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963555+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:08:17.963564+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963871+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.963889+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.964223+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.964771+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:08:17.965514+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.965575+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.966331+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:08:17.971167+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:08:17.972497+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:17.978367+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.019668+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.019725+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.098345+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.959769+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.961174+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.964029+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:18.971748+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.352242+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.352778+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.353357+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.353401+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.353758+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.354219+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.354591+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.354717+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.355131+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.543261+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.543782+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:19.615850+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:20.627147+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:20.627266+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:20.630989+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:08:20.631002+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:08:20.631008+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:08:20.637291+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:08:20.637292+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:08:20.637307+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:08:20.637308+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:08:20.637350+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:08:20.637357+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637363+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637370+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637384+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637390+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:08:20.637390+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637404+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637460+00:00", "trade", 10.3, 680.0]
["2026-09-02T14:08:20.637464+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:08:20.637465+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:08:20.637465+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:08:20.637703+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.637770+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.637845+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.637885+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.637931+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.637992+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638071+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638104+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638154+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638162+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638222+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638298+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638352+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638384+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.638728+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.639027+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:08:20.639166+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.639198+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.639306+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.640024+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.641056+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.641369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.646154+00:00", "trade", 10.3, 11.0]
["2026-09-02T14:08:20.646326+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.646376+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.646929+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.647227+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.650156+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:08:20.650208+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.653337+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.681058+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.739085+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.815730+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.843708+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.916702+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:08:20.972581+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.972602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.972612+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.973278+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.973729+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:20.973736+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.029741+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.029765+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.030433+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.030472+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.030888+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.030915+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.030942+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.031381+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.031397+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.031856+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.031868+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.032292+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.032316+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.032769+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.032783+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.413309+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:21.413765+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.967024+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.967475+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.968415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.969342+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.976939+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:22.977423+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.259909+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.260385+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.260393+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.260402+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.278633+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.278660+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.279305+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.279366+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.279369+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:23.279831+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.032999+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.033543+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.034113+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.034435+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.034453+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.458313+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.523583+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.524100+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:24.524573+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.514720+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.514893+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.515260+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.515601+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.515664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.515671+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.516988+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.517013+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:25.626113+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.086916+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.087437+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.101048+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.101068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.108406+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.108455+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.413335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:29.413342+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:30.054443+00:00", "trade", 10.295, 11.0]
["2026-09-02T14:08:30.147356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:30.147716+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.175897+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.177289+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.177345+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.552500+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:31.552786+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:31.553732+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.554084+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.554582+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.554701+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.554984+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.555114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.555546+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.555593+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556023+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556038+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556064+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556115+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556544+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.556585+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557015+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557049+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557465+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557494+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557518+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557882+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557974+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.557981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.558458+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.558465+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.558913+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.558939+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.558950+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.559361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.559385+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:31.617732+00:00", "trade", 10.3332, 400.0]
["2026-09-02T14:08:31.623756+00:00", "trade", 10.3077, 12.0]
["2026-09-02T14:08:33.629525+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:33.629993+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:33.629998+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.630292+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:08:33.630318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.630343+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.630367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.630821+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.630839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:33.632143+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:34.450639+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:34.451084+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:34.451124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:34.551602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.309584+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.309590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.309618+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.310064+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.588363+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.747436+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:35.993137+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:40.376434+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:08:40.427072+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427254+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427334+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427423+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.427423+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:40.427449+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:40.427655+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:40.427735+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:40.427757+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427885+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427920+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427927+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:40.427987+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:40.428033+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.428055+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.428105+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.428106+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:08:40.428453+00:00", "trade", 10.29, 465.0]
["2026-09-02T14:08:40.480135+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.653755+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.785672+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.894728+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.894735+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:08:40.894754+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.894834+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895131+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895172+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895197+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895256+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895631+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.895736+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:40.931781+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:41.052495+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:08:41.053166+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:41.053222+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:08:41.053226+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:41.053229+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:41.053686+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:41.053885+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:41.054281+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:41.054295+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:41.054308+00:00", "trade", 10.29, 280.0]
["2026-09-02T14:08:41.054309+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:41.054310+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:41.054312+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:08:41.054317+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.054318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.054394+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.054424+00:00", "trade", 10.29, 80.0]
["2026-09-02T14:08:41.054839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.054923+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.054982+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055047+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055072+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055475+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055595+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.055604+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.056006+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:41.132664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.773340+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.773578+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.773831+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.774163+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.774367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.774616+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.774630+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.774706+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.775115+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.775167+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.829281+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.829739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:43.829755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:44.650975+00:00", "trade", 10.295, 27.0]
["2026-09-02T14:08:46.497551+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.497571+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.497579+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.497590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.498079+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.498114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.498140+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.498219+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.498277+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.500677+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.528827+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.554075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.561828+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.561843+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.561856+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:46.562727+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:47.196136+00:00", "trade", 10.2785, 100.0]
["2026-09-02T14:08:47.729633+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:47.851692+00:00", "trade", 10.2914, 9.0]
["2026-09-02T14:08:48.002228+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:48.002255+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:48.002304+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:48.002308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.002334+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.002395+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:08:48.002409+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.002474+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.002645+00:00", "trade", 10.29, 6.0]
["2026-09-02T14:08:48.003056+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.004171+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.006740+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.007911+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.075685+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:08:48.218182+00:00", "trade", 10.3332, 100.0]
["2026-09-02T14:08:48.219613+00:00", "trade", 10.3332, 100.0]
["2026-09-02T14:08:48.412136+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.574233+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.646330+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.747543+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:48.765916+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:49.568603+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:49.568603+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:49.568622+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568650+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568656+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568663+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568670+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568780+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.568975+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:49.569086+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:08:49.569127+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569179+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569209+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569389+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569413+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569748+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569820+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.569876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.570487+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.637231+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.637545+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.637684+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.637731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.639370+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.639424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:49.639884+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.331212+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:08:50.569826+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.712647+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:50.712678+00:00", "trade", 10.29, 51.0]
["2026-09-02T14:08:50.712681+00:00", "trade", 10.29, 49.0]
["2026-09-02T14:08:50.713061+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:50.713075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.713100+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.713242+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:08:50.713349+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:50.713417+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.713441+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.713442+00:00", "trade", 10.29, 60.0]
["2026-09-02T14:08:50.713495+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.713517+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.713632+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:50.713954+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.713961+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.713965+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.713973+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.714001+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.714518+00:00", "trade", 10.29, 11.0]
["2026-09-02T14:08:50.714630+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.717247+00:00", "trade", 10.29, 49.0]
["2026-09-02T14:08:50.722773+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:50.722805+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:50.722880+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.723134+00:00", "trade", 10.29, 40.0]
["2026-09-02T14:08:50.723156+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:08:50.723247+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.723255+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:50.723317+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:08:50.723491+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:50.723578+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:08:51.850906+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:51.871575+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:08:52.156241+00:00", "trade", 10.3297, 100.0]
["2026-09-02T14:08:52.404184+00:00", "trade", 10.2999, 88.0]
["2026-09-02T14:08:54.700094+00:00", "trade", 10.29, 51.0]
["2026-09-02T14:08:54.700095+00:00", "trade", 10.29, 41.0]
["2026-09-02T14:08:54.700097+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:08:54.700690+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.700958+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.701320+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.701348+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.701373+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.703500+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.706880+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.707800+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.745431+00:00", "trade", 10.2999, 5.0]
["2026-09-02T14:08:54.745858+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.746054+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.746373+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.746824+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.747137+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.747153+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.747583+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.766654+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:54.767109+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:55.951000+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:55.951456+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:56.095114+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:56.095561+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:56.095572+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.174896+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.185293+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.185727+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.288161+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.288472+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.288979+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.289072+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.289080+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.289334+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.289796+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.298113+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.298584+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.305254+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.315697+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:57.595725+00:00", "trade", 10.282, 1.0]
["2026-09-02T14:08:57.765292+00:00", "trade", 10.2833, 1.0]
["2026-09-02T14:08:58.521474+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.833123+00:00", "trade", 10.2801, 47.0]
["2026-09-02T14:08:58.833795+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.833804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.833830+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.833924+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.833944+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.834287+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.834293+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:58.880809+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:08:59.275824+00:00", "trade", 10.3312, 4.0]
["2026-09-02T14:08:59.406833+00:00", "trade", 10.285, 2.0]
["2026-09-02T14:08:59.407770+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.014497+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.016339+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.016809+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.107576+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.117043+00:00", "trade", 10.29, 79.0]
["2026-09-02T14:09:00.117510+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.118308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.127960+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.128868+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.141024+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.154875+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.154882+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.154932+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.183125+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.183215+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.210537+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.350148+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.366536+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.414988+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.415486+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.415580+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.415588+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.596391+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.596467+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.596979+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:00.988268+00:00", "trade", 10.29, 79.0]
["2026-09-02T14:09:01.973606+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:01.974082+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.463876+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.513461+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:04.513470+00:00", "trade", 10.29, 79.0]
["2026-09-02T14:09:04.513508+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:09:04.513538+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.513545+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.513565+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.513577+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.513611+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:04.513613+00:00", "trade", 10.29, 15.0]
["2026-09-02T14:09:04.513613+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:04.513613+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.513740+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514129+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514171+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514196+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514284+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514489+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.514837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.515442+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.515448+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.517621+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:04.518280+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.518393+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.518746+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.518807+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.518817+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.523889+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.843734+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.963009+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:09:04.964260+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:09:04.964264+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.964488+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:04.964559+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:09:04.964589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.964846+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.964888+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:04.964998+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:04.965022+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965029+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965148+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965267+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965274+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965496+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965502+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:04.965847+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.965855+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.966243+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.966253+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.966267+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:04.966535+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.966622+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:04.966629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:04.966662+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:04.969645+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:05.000737+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.040568+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.040591+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.067280+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.353391+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:05.353907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:05.353984+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:05.354064+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:05.354324+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:05.354327+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.354377+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.354382+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.354678+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:05.354688+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:05.354781+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:05.355004+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:05.355011+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:09:05.355011+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355019+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:09:05.355027+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355028+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:09:05.355093+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355425+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355480+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355675+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.355981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.393562+00:00", "trade", 10.295, 30.0]
["2026-09-02T14:09:05.394344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.394496+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.555074+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:05.588072+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.030917+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031313+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031405+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031664+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031697+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031841+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:07.031847+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:07.031856+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031863+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031877+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031899+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031915+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031916+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:07.031919+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:07.031923+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:07.031925+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:07.032006+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.032435+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.032621+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.032653+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.032885+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.033174+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.033182+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.033365+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.033700+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.328621+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:07.329557+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:09.057675+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:09.060756+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:09.060767+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:09.164938+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:09:10.093308+00:00", "trade", 10.285, 3.0]
["2026-09-02T14:09:10.889967+00:00", "trade", 10.2831, 1.0]
["2026-09-02T14:09:13.406457+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:13.406916+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:13.519919+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:13.520380+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.382205+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.383458+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.390663+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.391113+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.398414+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.398507+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.398927+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.398953+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.398992+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.399213+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.400725+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.402886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.402890+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:15.402953+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.402954+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:15.402955+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:15.402980+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403001+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403214+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:15.403281+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403531+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403540+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403606+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:15.403607+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:15.403777+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.403778+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:15.403854+00:00", "trade", 10.285, 12.0]
["2026-09-02T14:09:15.404073+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.404086+00:00", "trade", 10.285, 12.0]
["2026-09-02T14:09:15.404119+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.404167+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.404190+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.404454+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.404505+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.404928+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.405404+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.406211+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.406670+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.407645+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.408106+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.408668+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.409120+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.414775+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.414780+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:15.414916+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.415125+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415241+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415248+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415262+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415270+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415364+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415410+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415454+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.415476+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.415796+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:15.415814+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.415858+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416255+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416267+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416281+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.416286+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:09:15.416307+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416507+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416657+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.416733+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.417026+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.417058+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.417079+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.417185+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.417616+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.428866+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.433852+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.434896+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:09:15.435613+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:09:15.441098+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:09:15.449922+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:09:15.465490+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.473120+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:09:15.512749+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.512782+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.513234+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.513409+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.513667+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.513693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.514045+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.515632+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.525942+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:09:15.717034+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.717103+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.717274+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:15.763904+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:16.632384+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:16.632442+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:16.672876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:16.778951+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:09:17.002005+00:00", "trade", 10.2939, 100.0]
["2026-09-02T14:09:17.913655+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.914613+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.914624+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.914755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.915711+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.915722+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.916184+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.919972+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.923592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:17.940589+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:18.386246+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:18.386319+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:18.416575+00:00", "trade", 10.2854, 1.0]
["2026-09-02T14:09:18.422983+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:09:18.423768+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:18.426119+00:00", "trade", 10.295, 6.0]
["2026-09-02T14:09:19.472961+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.473420+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.473475+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.473790+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.473968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.474243+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.474250+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.476291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.476312+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.477075+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.477090+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.477382+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.477701+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.477716+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.482877+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:19.485243+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:20.301550+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:20.543316+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:21.547424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:21.547911+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:22.512730+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:22.541537+00:00", "trade", 10.2901, 1.0]
["2026-09-02T14:09:24.173940+00:00", "trade", 10.2925, 100.0]
["2026-09-02T14:09:24.174721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:24.207506+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.099613+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.125930+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.126663+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.239377+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.239705+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.340424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.801301+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.801325+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:25.954354+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.059439+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.252170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.622065+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.693642+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.693666+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.765599+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:26.921466+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:27.787897+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:27.920131+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:27.956810+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166444+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166636+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166691+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166955+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166974+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.166985+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167181+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167263+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167330+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167771+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167781+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.167793+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.168238+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.176363+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.176819+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.176830+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.267360+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:28.509721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:29.047059+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:29.047562+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.344391+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:09:31.535257+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.535264+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.535734+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.536349+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.795837+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.796294+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.900315+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.900330+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:31.900776+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:32.098811+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.147149+00:00", "trade", 10.295, 400.0]
["2026-09-02T14:09:33.147916+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.147933+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.148371+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.148384+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.148393+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.148836+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.250868+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.250891+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.308968+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:33.410267+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.891629+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892106+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892526+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892630+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892841+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.892924+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.893046+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.893057+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.893317+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.893497+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.893508+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.902463+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:36.997079+00:00", "trade", 10.2992, 18.0]
["2026-09-02T14:09:37.629666+00:00", "trade", 10.2924, 50.0]
["2026-09-02T14:09:38.006477+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:38.297644+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:38.316207+00:00", "trade", 10.2931, 1.0]
["2026-09-02T14:09:38.475145+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:09:39.970861+00:00", "trade", 10.2914, 8.0]
["2026-09-02T14:09:39.992394+00:00", "trade", 10.2914, 1.0]
["2026-09-02T14:09:44.908324+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:45.427145+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:09:46.340509+00:00", "trade", 10.2901, 1000.0]
["2026-09-02T14:09:46.340994+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:46.341714+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:46.389435+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:46.389902+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.091478+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:09:49.091493+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:09:49.091944+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.091964+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.092388+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.092424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.092502+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.095327+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:09:49.095803+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:49.556055+00:00", "trade", 10.2862, 100.0]
["2026-09-02T14:09:49.576914+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:09:50.415240+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.415577+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.415702+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.415755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.415767+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.416032+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.416174+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.416207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.425176+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.538783+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:50.544275+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:51.318290+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.530207+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.534415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.534944+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.540910+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.610731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.728928+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:53.729626+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.106236+00:00", "trade", 10.2921, 100.0]
["2026-09-02T14:09:54.106925+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.107397+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.107851+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.107878+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.108288+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.108389+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.108678+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.108804+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.108817+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.109268+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.109291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.111169+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.111885+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.118235+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.168974+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.169461+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.204199+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.345986+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.394391+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.406200+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.407122+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.407177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.429291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.525850+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.527132+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.535665+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.537130+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.585808+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.585982+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.586012+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.586590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.600034+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.677254+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.677267+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.689852+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.739027+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.915934+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:54.931261+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.031913+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.031915+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.309191+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.310268+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363239+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:09:55.363250+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:09:55.363338+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363358+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:55.363368+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363372+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:09:55.363376+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363384+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363390+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363417+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363427+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:09:55.363654+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:09:55.363655+00:00", "trade", 10.29, 18.0]
["2026-09-02T14:09:55.363657+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:09:55.363659+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:09:55.363672+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:55.363691+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:09:55.363756+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:09:55.363756+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.363795+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.363905+00:00", "trade", 10.295, 13.0]
["2026-09-02T14:09:55.364232+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.364322+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.364412+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.364440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.364470+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.364922+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.365462+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.365758+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.365836+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.366832+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.366859+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.367017+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.367024+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.368387+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.368535+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.369051+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.369223+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.369332+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.370131+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.370581+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.374869+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.457301+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.723135+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758013+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758470+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758500+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758959+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758965+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.758977+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.759098+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.759594+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.760060+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.760069+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.760228+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:55.902703+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:56.191042+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:56.915753+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:56.916204+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:56.938554+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:56.938562+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.015479+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.017136+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.017194+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.017636+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.017747+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018158+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018163+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018176+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018234+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018540+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018730+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.018768+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.019008+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.019098+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.019243+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.019514+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.020006+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.020034+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.120776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:57.121234+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.054924+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.054973+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.054981+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.063085+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.063098+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.063486+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.063995+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.064006+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.064446+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.064589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.065576+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.164171+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.164670+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.238984+00:00", "trade", 10.285, 90.0]
["2026-09-02T14:09:58.239478+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.239616+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.239712+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.240489+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.240496+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.240940+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.242279+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.345408+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.347800+00:00", "trade", 10.285, 4.0]
["2026-09-02T14:09:58.364338+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.365085+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.365102+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.365109+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.605148+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.605341+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.680828+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:09:58.681239+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.681576+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.681585+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.681830+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.682017+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.682036+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.682059+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.682101+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.695615+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.696067+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.765111+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.839342+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.923944+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:58.923961+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:59.186626+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:59.186667+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:09:59.196736+00:00", "trade", 10.2909, 79.0]
["2026-09-02T14:10:00.019352+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:00.020066+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:00.020084+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:00.407948+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:00.408004+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.152431+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.153235+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.153248+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.189882+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.190148+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.190330+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.210426+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.211220+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.211234+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.286869+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.287246+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.411586+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.411674+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.411687+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.412020+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.468858+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.469368+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:01.705998+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.019730+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.019757+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.020408+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.020435+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.020465+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.178184+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.178930+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.178944+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.205589+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.205606+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.337041+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.406397+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.406415+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.434032+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.434063+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.534617+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.534638+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.626515+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.641786+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.641892+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:10:02.641894+00:00", "trade", 10.29, 30.0]
["2026-09-02T14:10:02.641913+00:00", "trade", 10.29, 8.0]
["2026-09-02T14:10:02.641914+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:10:02.641968+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.641975+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:10:02.642010+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642019+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642032+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642039+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642046+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642052+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642265+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:10:02.642293+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:10:02.642294+00:00", "trade", 10.29, 24.0]
["2026-09-02T14:10:02.642295+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642522+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642531+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642537+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642567+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642769+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642864+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642933+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.642988+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.643097+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.643199+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.643215+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.643222+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.643874+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.644717+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.645479+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.647627+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.653859+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:10:02.673981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.674024+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.674039+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:02.677341+00:00", "trade", 10.291, 10.0]
["2026-09-02T14:10:03.174990+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.175826+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.533463+00:00", "trade", 10.295, 79.0]
["2026-09-02T14:10:03.668153+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.686331+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.826898+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.826905+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.827356+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:03.827365+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.520918+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.521620+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.523118+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.523145+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.523827+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:04.560385+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:10:04.561068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:05.247022+00:00", "trade", 10.2999, 64.0]
["2026-09-02T14:10:05.247797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.028522+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.321906+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.322388+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.322917+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.322945+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.323830+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.611452+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:10:06.724496+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.725111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.920910+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.928396+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.960137+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:06.961876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.200150+00:00", "trade", 10.2873, 200.0]
["2026-09-02T14:10:07.527088+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.527124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.527539+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.527584+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.528101+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:07.528117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.059261+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.059293+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.092869+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.093655+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.094155+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.277516+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.277528+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.277554+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.278084+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.382377+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.389102+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.389495+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.491411+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.491434+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.533263+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.533291+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.533335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.975624+00:00", "trade", 10.2873, 8.0]
["2026-09-02T14:10:08.976441+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.977187+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:08.990156+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:09.686572+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:10:09.839113+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:09.839570+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.487506+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.626713+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.626823+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.634336+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.656876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.656924+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.657951+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.658148+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.658259+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.659972+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:10.664538+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.135464+00:00", "trade", 10.2874, 100.0]
["2026-09-02T14:10:12.136371+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.136394+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.136825+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.136832+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.136849+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.521170+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:10:12.521906+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.522083+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.623193+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.623219+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.828974+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:12.829129+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.779820+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.779827+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.782560+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.782574+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.787910+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.789926+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.790839+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.790857+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.869238+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:13.971347+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.428723+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.428731+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.511886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.511918+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.593470+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.615111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:14.615117+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.102601+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.103058+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.103066+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.103512+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.187193+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:15.187201+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:16.712229+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.097929+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.202742+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215470+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215491+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215548+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215924+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215931+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.215954+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.216370+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.216398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:17.221735+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.845089+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.845710+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.846340+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.895187+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.895547+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:10:18.895582+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:10:18.895587+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.895607+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:10:18.895614+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:10:18.895629+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:10:18.895643+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:10:18.895967+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:10:18.896077+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896265+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896384+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896394+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896413+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896437+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896553+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896562+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896577+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896843+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896882+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896897+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.896939+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.897031+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.897575+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.900063+00:00", "trade", 10.295, 54.0]
["2026-09-02T14:10:18.900108+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.900560+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.904053+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.905183+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.914386+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:10:18.944598+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.945881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.947357+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:18.964692+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.419316+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.419873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.420625+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.525642+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.526397+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.584687+00:00", "trade", 10.3088, 100.0]
["2026-09-02T14:10:19.663407+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.680430+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.681406+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.702557+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:19.703423+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:21.793719+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.232519+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.232773+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.235555+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.249157+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:10:23.256158+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.269111+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:23.277087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.277557+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:23.277564+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:23.277566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.277586+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.277593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.277614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.278043+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:10:23.278097+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.278099+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:10:23.278449+00:00", "trade", 10.31, 14.0]
["2026-09-02T14:10:23.278846+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.278964+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.285736+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.324416+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.324555+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:10:23.324590+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:10:23.324687+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.324695+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.324867+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.324920+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.326608+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.326747+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.333166+00:00", "trade", 10.31, 32.0]
["2026-09-02T14:10:23.333585+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.334033+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.334099+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:23.335735+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.336221+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.348566+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:23.378830+00:00", "trade", 10.31, 32.0]
["2026-09-02T14:10:23.378845+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:23.378862+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:23.378884+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:23.379062+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.379363+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.379662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.379964+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.379983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.380659+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.384613+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:23.385443+00:00", "trade", 10.315, 30.0]
["2026-09-02T14:10:23.459966+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:10:24.022625+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:24.022637+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:24.023159+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.009690+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.009738+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.009762+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010103+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010225+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010237+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010252+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010580+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010587+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.010766+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.011203+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.011657+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.012112+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:25.734662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:27.437061+00:00", "trade", 10.2922, 200.0]
["2026-09-02T14:10:27.686906+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:28.992708+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:29.495683+00:00", "trade", 10.2917, 23.0]
["2026-09-02T14:10:29.496499+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:29.496961+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.004416+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.006324+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.272357+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.272851+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.272861+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.272888+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.272915+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.272917+00:00", "trade", 10.31, 10.0]
["2026-09-02T14:10:30.273205+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273308+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273380+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.273393+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273400+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273415+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273422+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273527+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273549+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273556+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273562+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273569+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273575+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:10:30.273614+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:10:30.273614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273621+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.273657+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273719+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:10:30.273891+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273898+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:30.273912+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273953+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273957+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:30.273959+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.273966+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.273974+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:10:30.273979+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.273981+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.273981+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:30.273992+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.273992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.273993+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.274000+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.274371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.274571+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.274595+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.274931+00:00", "trade", 10.305, 21.0]
["2026-09-02T14:10:30.275177+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.275551+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.275589+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.276064+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.604517+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.604528+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.605515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.605624+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.605940+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:30.605992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:31.013047+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:31.679945+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:31.680515+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.327154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.606796+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.664023+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.675538+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.711549+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.924442+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.930991+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.944050+00:00", "trade", 10.305, 17.0]
["2026-09-02T14:10:32.945589+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:10:32.946337+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.946792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.947148+00:00", "trade", 10.305, 2.0]
["2026-09-02T14:10:32.948808+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:10:32.949268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.949301+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.949715+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.950113+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.951113+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.960100+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.975693+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:32.987275+00:00", "trade", 10.305, 2.0]
["2026-09-02T14:10:33.063935+00:00", "trade", 10.3023, 1.0]
["2026-09-02T14:10:33.122141+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.124490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.125000+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.126945+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.127426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.153612+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.259424+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:10:33.521400+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.522158+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:33.522620+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.643280+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.651578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.651767+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.652420+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.652443+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.652967+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.653001+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.653962+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.662426+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.662875+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:34.663156+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:35.670764+00:00", "trade", 10.305, 700.0]
["2026-09-02T14:10:35.671166+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:36.694054+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:36.694549+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:37.490821+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:37.597701+00:00", "trade", 10.3212, 18.0]
["2026-09-02T14:10:37.598507+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.007714+00:00", "trade", 10.3, 30.0]
["2026-09-02T14:10:40.277084+00:00", "trade", 10.298, 6.0]
["2026-09-02T14:10:40.278362+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.283044+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.323404+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.323856+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.895944+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.896403+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.896415+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.896865+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.959495+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.959837+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.959913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.960461+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.961244+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:40.961923+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:41.679213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:41.679676+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:43.093335+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:10:43.136610+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:43.136618+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:43.136640+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:43.136691+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:43.137223+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137419+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137432+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137445+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137509+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137543+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137689+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137719+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.137994+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.138045+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.138125+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.138192+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.140006+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.279550+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.279924+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.280602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:43.281136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.050277+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.481131+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:10:44.481806+00:00", "trade", 10.315, 100.0]
["2026-09-02T14:10:44.491479+00:00", "trade", 10.31, 1466.0]
["2026-09-02T14:10:44.491942+00:00", "trade", 10.3101, 1466.0]
["2026-09-02T14:10:44.492243+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.492257+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.492650+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.492696+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.492703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.492715+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.493023+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:10:44.493818+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.504510+00:00", "trade", 10.31, 334.0]
["2026-09-02T14:10:44.505107+00:00", "trade", 10.3101, 334.0]
["2026-09-02T14:10:44.505255+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.505697+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.508349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.508359+00:00", "trade", 10.315, 4.0]
["2026-09-02T14:10:44.508376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.508906+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:44.509257+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.480127+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.480138+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.506116+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.901068+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.901353+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:46.901382+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:46.901415+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.901429+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:46.901519+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:46.901530+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901544+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901740+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901904+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901924+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901926+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.901945+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902045+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902102+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902236+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902248+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902271+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902302+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902361+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.902996+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.906196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.906717+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.917971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.917971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.917972+00:00", "trade", 10.31, 33.0]
["2026-09-02T14:10:46.918422+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.918466+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.919301+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.919764+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.919780+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.920235+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.920274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.920497+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.920774+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.920956+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.921260+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.921417+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.921740+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.921881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.922225+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.922342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.922702+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.922810+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.923183+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.923273+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.923662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.923733+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.924150+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.924193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.924637+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.924654+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.925126+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.925140+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.925606+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.925624+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.926091+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.926108+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.926575+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.926587+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.927068+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.927083+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.927550+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.927566+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.928037+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.928082+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.928518+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.928584+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.928994+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.929042+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.929491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.929508+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.929983+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.929993+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.930471+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.930482+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.930957+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.930970+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.931447+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.931460+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.931932+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.931946+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.932419+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.932434+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.932907+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.932916+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.933388+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.933403+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.933873+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.933913+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.934351+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.934372+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.934835+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.934849+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.935322+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.935333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.935804+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.935819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.936293+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.936306+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.936780+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.936790+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.937262+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.937274+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.937746+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.937764+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.956906+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.956938+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.957553+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.957802+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:46.958267+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.000985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.001443+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.002111+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.002551+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.002578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.002588+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.002603+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.003014+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.003059+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.004028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.005419+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.039359+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.303209+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.312131+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.312703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.314272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.561631+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.562188+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.563173+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.563823+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.563824+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.563850+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.564141+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.564168+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.564233+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.564241+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.564245+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.564380+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.564595+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.564606+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.565247+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.565255+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.565688+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.565689+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.565695+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.565712+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.565719+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.566378+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.566385+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.566390+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.567093+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.567208+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.567219+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.567622+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.567629+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.567629+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.567644+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.567651+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.568280+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.568286+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.568291+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.568330+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.568584+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.568979+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.569022+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.569241+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.569250+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.569643+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.569653+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.569666+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.569672+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.570310+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.570317+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.570356+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.570921+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.571013+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.571312+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.571327+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.571713+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.571725+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.571735+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.571742+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.572367+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.572374+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.572379+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.572415+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.573077+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.587036+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.587767+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.588527+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.588534+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.588551+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.588557+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.588985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.589180+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.589188+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589195+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589236+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589243+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589440+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589744+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.589790+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.589797+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.590193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.590201+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.590216+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.590329+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.590672+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.590679+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.590697+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.590770+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.590867+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.591224+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.591755+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.591770+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.591780+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.592169+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592182+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592192+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592199+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592206+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592509+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.592516+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.592660+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.592671+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.592856+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.615941+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.616307+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.623551+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.623592+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.731474+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.732280+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.732288+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.732311+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.732844+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.732850+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.732856+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.732955+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.733942+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.733965+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:47.733973+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:47.734368+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734381+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734391+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734449+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734462+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734650+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734717+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734724+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.734728+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734788+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.734920+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:47.735068+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735081+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735455+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735466+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735473+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735762+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735891+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.735954+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:47.786819+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:48.103493+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:48.896871+00:00", "trade", 10.2997, 100.0]
["2026-09-02T14:10:49.923851+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.924403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.924437+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:49.924842+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.924852+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.924927+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.924967+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.924982+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.924994+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925126+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925132+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925157+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925298+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925318+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.925816+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.926332+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.958624+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.958630+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.959839+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.960292+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.960324+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.960332+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:49.960729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.960740+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.960754+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.960825+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.961040+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.961047+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.961047+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.961054+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.961055+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.961065+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.961195+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.961201+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.961209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.961537+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.961538+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.962094+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.962139+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.962147+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:49.962535+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962546+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962560+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962828+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962882+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962889+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.962895+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.962952+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.963245+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963259+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963265+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963277+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963570+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963582+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963613+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963624+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.963939+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.964117+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.964174+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.964182+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:49.964570+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.964582+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.964592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.964599+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.965043+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.965052+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:49.965067+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.965076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.965272+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:49.965501+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.965677+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.965748+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.965779+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.965959+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.966162+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.999059+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:49.999066+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.378625+00:00", "trade", 10.3, 133.0]
["2026-09-02T14:10:50.378677+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.379323+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379332+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379357+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379377+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379378+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379384+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.379452+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.380025+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.380329+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:50.380383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.380440+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.380496+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.380500+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.380718+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.380850+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.380859+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:50.380916+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.394411+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.424890+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.425348+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.425383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.425388+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:50.425788+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.425798+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.425812+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.426288+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.426295+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.426302+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.426302+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.426346+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.426652+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.426814+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.427029+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.427429+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.427439+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:50.427721+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.427734+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.427745+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.428149+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.428156+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.428164+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.428214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.428424+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.428877+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.428888+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.470355+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.470817+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.470855+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:50.476754+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:50.477074+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:50.477165+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.477243+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.477261+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.477419+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.477583+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.477767+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.511189+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:50.543090+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:51.842265+00:00", "trade", 10.31, 1100.0]
["2026-09-02T14:10:51.843695+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:10:52.093813+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:52.094591+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:52.096473+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:52.511200+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:52.514491+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.125703+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.126258+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.126380+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.126890+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:10:53.126894+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:53.126907+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.127406+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.127620+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.130277+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.146365+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.146372+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.147380+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.147828+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.147863+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:10:53.148296+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.148467+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.148561+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.148593+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.148771+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.148792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.253038+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:53.844126+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:54.081867+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:54.209132+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:54.339813+00:00", "trade", 10.3012, 100.0]
["2026-09-02T14:10:54.610896+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:54.753352+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:55.435360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.006431+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.033852+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.428699+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.547135+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.647711+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:56.836568+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.021479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.198675+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:10:57.198783+00:00", "trade", 10.305, 5.0]
["2026-09-02T14:10:57.199607+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:10:57.206944+00:00", "trade", 10.31, 21.0]
["2026-09-02T14:10:57.207051+00:00", "trade", 10.31, 9.0]
["2026-09-02T14:10:57.207141+00:00", "trade", 10.31, 78.0]
["2026-09-02T14:10:57.278113+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.278611+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.418443+00:00", "trade", 10.305, 1191.0]
["2026-09-02T14:10:57.682443+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.682880+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:57.695500+00:00", "trade", 10.309, 206.0]
["2026-09-02T14:10:58.038593+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:58.041750+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:59.525751+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:10:59.696197+00:00", "trade", 10.305, 18.0]
["2026-09-02T14:11:00.604291+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:00.608820+00:00", "trade", 10.305, 50.0]
["2026-09-02T14:11:00.609541+00:00", "trade", 10.305, 50.0]
["2026-09-02T14:11:03.550300+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:11:04.525530+00:00", "trade", 10.3021, 600.0]
["2026-09-02T14:11:05.653525+00:00", "trade", 10.305, 4.0]
["2026-09-02T14:11:06.829681+00:00", "trade", 10.305, 90.0]
["2026-09-02T14:11:07.413902+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:07.414360+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.043593+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.043614+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.043634+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.043640+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.043654+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.043660+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.043674+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.043687+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.043905+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.044034+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.044158+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.044160+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.044160+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044267+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.044444+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044484+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044491+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044583+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044623+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044740+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044808+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.044974+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.045004+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.045148+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.045286+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.045434+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.045473+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:11:08.045503+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.046114+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.046165+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.046209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.048202+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.054645+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.055099+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.063775+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.095970+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:11:08.144322+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.144782+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.145248+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:11:08.166182+00:00", "trade", 10.31, 94.0]
["2026-09-02T14:11:08.166292+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.166307+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.166328+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.166468+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.166585+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:11:08.166749+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.166750+00:00", "trade", 10.31, 2.0]
["2026-09-02T14:11:08.166750+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:11:08.166880+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.166939+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.166996+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167003+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167065+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167128+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167148+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167155+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167169+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167189+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167201+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167346+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167402+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167410+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167602+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.167616+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.168255+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.171898+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.208574+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.208714+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.211798+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.211808+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.211823+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.212094+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.212292+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.218725+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:11:08.218921+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:11:08.219383+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.222550+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.222556+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:11:08.222558+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:11:08.222560+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:11:08.222579+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:11:08.222587+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:11:08.222588+00:00", "trade", 10.3, 30.0]
["2026-09-02T14:11:08.222632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.222645+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.222652+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:11:08.222672+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:11:08.222686+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:11:08.222688+00:00", "trade", 10.3, 30.0]
["2026-09-02T14:11:08.222693+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:11:08.222732+00:00", "trade", 10.3, 40.0]
["2026-09-02T14:11:08.222733+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:11:08.222733+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:11:08.222843+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:11:08.222876+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223124+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223131+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223169+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223263+00:00", "trade", 10.3, 12.0]
["2026-09-02T14:11:08.223319+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223334+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223343+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223628+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.223910+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.225811+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.226240+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.226361+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.227476+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.227614+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.228114+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.241592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.256239+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.323548+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.324264+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.325211+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.325484+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.325658+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.325684+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.325946+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.326160+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.326406+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.326633+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.326872+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.327107+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.327335+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.327586+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.327796+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.328058+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.328256+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.437836+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:08.558066+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.766070+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.766103+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.766774+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.768065+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.770963+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:09.829175+00:00", "trade", 10.295, 20.0]
["2026-09-02T14:11:09.966436+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.450632+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.450665+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.451424+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.451610+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.452299+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.452507+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.452513+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.452954+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.459231+00:00", "trade", 10.295, 13.0]
["2026-09-02T14:11:10.459371+00:00", "trade", 10.295, 3.0]
["2026-09-02T14:11:10.459912+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.459992+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.460356+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:11:10.460511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.460898+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:11:10.460971+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.462211+00:00", "trade", 10.295, 4.0]
["2026-09-02T14:11:10.462255+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.466528+00:00", "trade", 10.295, 5.0]
["2026-09-02T14:11:10.467307+00:00", "trade", 10.29, 22.0]
["2026-09-02T14:11:10.468066+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.468079+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.559816+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.560278+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.560632+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:11:10.560693+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.560708+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:11:10.560728+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:11:10.560738+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:11:10.560746+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:11:10.560760+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:11:10.560790+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:11:10.560799+00:00", "trade", 10.29, 500.0]
["2026-09-02T14:11:10.560799+00:00", "trade", 10.29, 92.0]
["2026-09-02T14:11:10.560978+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561056+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561275+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561283+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561302+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561430+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561465+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561482+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561504+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561560+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.561575+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.562010+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.562029+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.562673+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.564643+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.564786+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.565237+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.565246+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.565257+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.565515+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:10.661224+00:00", "trade", 10.285, 20.0]
["2026-09-02T14:11:10.662884+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:11.195759+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:12.046446+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:11:13.589640+00:00", "trade", 10.2899, 100.0]
["2026-09-02T14:11:13.751127+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.755865+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756129+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756352+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756364+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756378+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756577+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.756591+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.759191+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:13.759644+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:14.570947+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:15.269068+00:00", "trade", 10.3176, 27.0]
["2026-09-02T14:11:16.201549+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:11:16.202007+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202077+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202170+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202341+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202352+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:11:16.202436+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202454+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202461+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202503+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:11:16.202617+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202622+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202631+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202718+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.202768+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.202805+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.202850+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203067+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203103+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.203138+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203204+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203221+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203255+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203300+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203307+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203314+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203320+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203327+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203337+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203344+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203356+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203363+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203390+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:11:16.203446+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203452+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203462+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203535+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203550+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203668+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203675+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203684+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203789+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.203921+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:16.241354+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:17.627662+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.111267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.111774+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.112447+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112461+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112474+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112481+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112501+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112508+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.112889+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.112912+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:11:18.113004+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.116701+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.116723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.116790+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:11:18.117187+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117197+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117237+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117273+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117680+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117718+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.117728+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.118110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.118169+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.118599+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.119046+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.119572+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.120045+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.161803+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:18.753701+00:00", "trade", 10.3008, 10.0]
["2026-09-02T14:11:19.061025+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.418835+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:11:20.419155+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419208+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419292+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.419373+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419413+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419440+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419685+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.419790+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.419800+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419972+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.419998+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.420028+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.420082+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.420119+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.420147+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.420162+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.420279+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.423967+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.743531+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.743542+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.743567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.743816+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.743943+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.744376+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.744388+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.744427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744447+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744454+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744481+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744561+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744802+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.744811+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.744813+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744873+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744917+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744932+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.744960+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.745266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.745305+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.745753+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.745764+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.745776+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.746249+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.746272+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.746967+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.747004+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.749114+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.749564+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.749611+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.749660+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.749712+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:20.749957+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:20.749969+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750011+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750025+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750108+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750441+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750452+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.750458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.752354+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.752377+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:20.752675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.752699+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.753364+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.753384+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:20.755138+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.068556+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.068963+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:21.068968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.068995+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.069493+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.069674+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.070490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.073840+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:21.465586+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:11:21.466931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.536492+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:11:22.536922+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.537252+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.537286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.537287+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537352+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537365+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537385+00:00", "trade", 10.27, 22.0]
["2026-09-02T14:11:22.537385+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537389+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537554+00:00", "trade", 10.27, 4.0]
["2026-09-02T14:11:22.537669+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.537732+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537739+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.537743+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.537780+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.537984+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.538061+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.538067+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.538071+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.538212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.538339+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.538363+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.538434+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.538758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.539924+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.540115+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.540407+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.540462+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.540625+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.541077+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.541116+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.541205+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.541348+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.541470+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.541482+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541597+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541604+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541631+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541675+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541735+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541742+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.541756+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.541764+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.541950+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.542480+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.542487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.542509+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.542939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.542962+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.543014+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.543216+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.575732+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.578802+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.578822+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.581558+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.581565+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.581861+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.582294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.586297+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.586888+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.601240+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.601616+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:22.602031+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:22.602043+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.602092+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:22.602093+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.602108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.602279+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.602306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.602404+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.602571+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.606667+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:22.669788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:23.490745+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:23.547388+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:11:24.781159+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.781468+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.781468+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.781622+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.781671+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.781885+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.781895+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.781922+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.781957+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.782014+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.782217+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.782359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.782359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.782361+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:11:24.782396+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.782403+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.782407+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.782431+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.784654+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.784662+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.784688+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.784716+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.785083+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.790593+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.790618+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.790989+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791008+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791114+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.791401+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791455+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791507+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791597+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791652+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791676+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791733+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791890+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.791897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.801443+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.802426+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.868346+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.868353+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.918787+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.919166+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.922312+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.922689+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:24.923075+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.923086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.923184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.923384+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.923528+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.923535+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.923541+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.923551+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.923711+00:00", "trade", 10.27, 300.0]
["2026-09-02T14:11:24.923793+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.923816+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.923840+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.923848+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.923864+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924147+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924154+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.924161+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.924174+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.924226+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:11:24.924462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:24.924469+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.924476+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924587+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924693+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.924868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.925175+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:24.925183+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.925188+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.925202+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.925220+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.926763+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.954899+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:24.954905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.068486+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.068873+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.178771+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.179156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.179842+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.179860+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.284955+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:25.284955+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.285332+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.568529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.568930+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:25.568933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:25.575561+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:27.432706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:27.433111+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.433125+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:27.433209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.433210+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:11:27.433267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.433278+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.433787+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.434005+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:11:27.434148+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.434443+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.434479+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.434639+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.434841+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.435124+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.435812+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.435818+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.435853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.435991+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.436438+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.437104+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.437437+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.437447+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:27.446360+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.783578+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.783995+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:28.784012+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784021+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:28.784096+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784157+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784600+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784621+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.784756+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789220+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789230+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789678+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.789974+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:28.790524+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:29.034076+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:29.657173+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.491887+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.491905+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.492947+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.493416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.493871+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.499522+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:30.499939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:30.499951+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500003+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500009+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500016+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500031+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500038+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500052+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500064+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500206+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500226+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:30.500235+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:30.500392+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:30.500600+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:30.500602+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:11:30.500620+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500627+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500648+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500654+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500818+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.500842+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.501178+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.501630+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.501657+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.505765+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.507282+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.526932+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.534750+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.535209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.538285+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.538295+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.538310+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.538579+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.538772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.556567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.557708+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:30.590305+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:11:31.300531+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:11:31.345783+00:00", "trade", 10.3014, 16.0]
["2026-09-02T14:11:31.396541+00:00", "trade", 10.3007, 100.0]
["2026-09-02T14:11:32.034341+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.034348+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.038429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.038616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.038845+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.038858+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.038925+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.038940+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.039222+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.039224+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.039256+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.039377+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.039726+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.039922+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.040529+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.040559+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.040566+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.044704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.079434+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.096102+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.096105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.107034+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.471957+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:11:32.700833+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:11:32.701236+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:32.701239+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701254+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701273+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701650+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701670+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701710+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701830+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701929+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.701943+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.702100+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.702379+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.702386+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.702405+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:32.703074+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.227204+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228001+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228533+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228620+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228627+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228658+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.228742+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.229196+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.229210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.229813+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.230252+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.230565+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.230575+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520318+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520783+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520942+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.520949+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.521008+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.521301+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.521403+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.522485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.522499+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.522932+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.983940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.984396+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.984466+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:33.984921+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.072086+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:11:34.074497+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.074515+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.074972+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782376+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782665+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:11:34.782763+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782854+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782862+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782864+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782872+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782979+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.782993+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783022+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783182+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783297+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783328+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783436+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783445+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783506+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783873+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783922+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.783940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784353+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784376+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784475+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784556+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784841+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.784849+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.785316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:34.785329+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:35.091236+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:35.091694+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:35.091717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:35.092697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:35.092730+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.227695+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.227994+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.228003+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.228437+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.228458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.230264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.230279+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.230290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.237037+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.941078+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:11:36.941509+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.941540+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941714+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941842+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941848+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941858+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941871+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941893+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941938+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.941963+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.942267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.942368+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.942387+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.942424+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.942462+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.942464+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:11:36.942554+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.943241+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.943388+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.943816+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.944316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.944333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.967539+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:36.987781+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:37.227876+00:00", "trade", 10.3007, 18.0]
["2026-09-02T14:11:37.340772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:37.341227+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:39.103042+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:39.103498+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:40.761316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:40.761323+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:40.761759+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:40.874908+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:40.954892+00:00", "trade", 10.2719, 3.0]
["2026-09-02T14:11:42.571266+00:00", "trade", 10.275, 5.0]
["2026-09-02T14:11:45.340629+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:45.452653+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:45.701624+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:11:46.600468+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:46.601281+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:48.692787+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:11:49.645788+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:50.282037+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.065217+00:00", "trade", 10.2713, 1.0]
["2026-09-02T14:11:51.065976+00:00", "trade", 10.275, 11.0]
["2026-09-02T14:11:51.080513+00:00", "trade", 10.2713, 1.0]
["2026-09-02T14:11:51.271204+00:00", "trade", 10.2787, 3.0]
["2026-09-02T14:11:51.886207+00:00", "trade", 10.2713, 2.0]
["2026-09-02T14:11:51.918896+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:11:51.919214+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.919276+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.919343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.919448+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.919577+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:11:51.919832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.919838+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.920325+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:51.932308+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:52.183064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:52.183766+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:53.025380+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.379166+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.379545+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.379652+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.380010+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.380131+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.392607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.393164+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.393292+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.393443+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:54.670268+00:00", "trade", 10.275, 9.0]
["2026-09-02T14:11:55.032623+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:55.034123+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:55.156122+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:11:55.249203+00:00", "trade", 10.275, 1340.0]
["2026-09-02T14:11:55.313176+00:00", "trade", 10.275, 5.0]
["2026-09-02T14:11:55.313203+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:11:55.313369+00:00", "trade", 10.275, 14.0]
["2026-09-02T14:11:55.313957+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:55.313978+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:11:56.797565+00:00", "trade", 10.275, 45.0]
["2026-09-02T14:12:00.526527+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:00.527942+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:00.528061+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:00.546416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.023214+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.023460+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.023852+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.023926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.118419+00:00", "trade", 10.2701, 1000.0]
["2026-09-02T14:12:01.119104+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.119536+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.668758+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:01.668785+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.669229+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.669239+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.669766+00:00", "trade", 10.275, 5.0]
["2026-09-02T14:12:01.671656+00:00", "trade", 10.27, 7.0]
["2026-09-02T14:12:01.685066+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:12:01.758088+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.774722+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.775263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.795237+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.832962+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.899445+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.899874+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.899921+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:01.957502+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.354319+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:12:03.354540+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.354826+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.355064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.355078+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.403968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.404415+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.409772+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:03.410518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.821079+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:03.855240+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.289693+00:00", "trade", 10.2712, 100.0]
["2026-09-02T14:12:04.290407+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.501333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.501340+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.501838+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.501989+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.502278+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.502726+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.502733+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.503185+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.718111+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:04.750573+00:00", "trade", 10.2712, 1.0]
["2026-09-02T14:12:05.115617+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.116392+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.116401+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.117087+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:05.118820+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:12:05.132409+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.132410+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:12:05.132431+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:12:05.132431+00:00", "trade", 10.27, 106.0]
["2026-09-02T14:12:05.132471+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.132477+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.132485+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132494+00:00", "trade", 10.27, 194.0]
["2026-09-02T14:12:05.132498+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132504+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132517+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132545+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132699+00:00", "trade", 10.27, 73.0]
["2026-09-02T14:12:05.132711+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132737+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132796+00:00", "trade", 10.27, 500.0]
["2026-09-02T14:12:05.132796+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:05.132810+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.132810+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.132828+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.132864+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.132894+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.132958+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133033+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.133079+00:00", "trade", 10.27, 46.0]
["2026-09-02T14:12:05.133199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133270+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133301+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133320+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133420+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133647+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133836+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.133879+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.134192+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.134229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:05.134230+00:00", "trade", 10.27, 47.0]
["2026-09-02T14:12:05.134231+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.134233+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:12:05.134244+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:05.134258+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134285+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134292+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134299+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134305+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134312+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134341+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:05.134397+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134480+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134735+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:12:05.134788+00:00", "trade", 10.27, 14.0]
["2026-09-02T14:12:05.134789+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134813+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134845+00:00", "trade", 10.27, 35.0]
["2026-09-02T14:12:05.134859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.134894+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:05.135402+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.135461+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.135945+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.136265+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.164283+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.233859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.235012+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:05.235468+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:08.757240+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:08.760321+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:08.760332+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:08.760342+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:08.767156+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.838253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.838416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.838742+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.839027+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.839327+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.839344+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.839813+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.839830+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.840288+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.840301+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.840766+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.840781+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.841243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.841255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.841728+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.841739+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.842203+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.842218+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:09.892721+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:10.550729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:10.551243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.022537+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.023358+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.023476+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.023840+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.023882+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.023976+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.024462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.024592+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.025512+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.025798+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.033290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.033422+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.033876+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.322624+00:00", "trade", 10.2795, 45.0]
["2026-09-02T14:12:11.323125+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.323378+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.352203+00:00", "trade", 10.275, 36.0]
["2026-09-02T14:12:11.352492+00:00", "trade", 10.275, 30.0]
["2026-09-02T14:12:11.352560+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.352964+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.353117+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.353140+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.358164+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.358175+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.358187+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.362925+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.533578+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.543497+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.543957+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.544090+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.724310+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.839522+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.839778+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.842356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.842367+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.842806+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:11.849723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:12.525149+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:12.816147+00:00", "trade", 10.301, 10.0]
["2026-09-02T14:12:12.818119+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:12.907861+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:13.631822+00:00", "trade", 10.275, 50.0]
["2026-09-02T14:12:13.632469+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:12:14.283924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.612673+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.623074+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.766100+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.768701+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.776046+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.920391+00:00", "trade", 10.2787, 9.0]
["2026-09-02T14:12:17.920869+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.930803+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:17.931251+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.175458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.175481+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.185517+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.289859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.295396+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.297342+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.297702+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.298842+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.298860+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.299619+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.299687+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.299729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.300645+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.301266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.496942+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.497443+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.497462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.497916+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.498356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.602931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:18.607024+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.085202+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.085222+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.085672+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.085736+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.086118+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.086136+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.086190+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.086637+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.114836+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:19.114847+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:19.190132+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.214805+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.214823+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.215345+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.215389+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.224140+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:19.229231+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:12:19.229469+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.229487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.229506+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.239818+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.239832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.486346+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.594487+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:19.595240+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:19.595739+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:20.012165+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:20.027320+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:21.487936+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:21.488403+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:21.899623+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:21.900132+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.101713+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.206725+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.207028+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.207170+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.207179+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.207207+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.207625+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.208099+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.214208+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.216639+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.217637+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.217651+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.762075+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.958170+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:12:22.958549+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:22.958648+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:23.811590+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:24.254272+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.315672+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.522491+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.522536+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.624512+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.624536+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.821448+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.821543+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.822229+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.830363+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.830370+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.830636+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.830751+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.831071+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.831374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.833338+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.840696+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.841292+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.848903+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.849343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.851507+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:24.851705+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:24.908241+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:24.923257+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.923286+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.923742+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.923855+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.924031+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:24.924474+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:25.028607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:25.053103+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:25.081698+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:25.390848+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:25.391355+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:25.392726+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:25.393402+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:12:25.964496+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:12:25.964499+00:00", "trade", 10.27, 56.0]
["2026-09-02T14:12:25.964499+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:12:25.964501+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:25.964585+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:25.964598+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:25.964611+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:25.964629+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:25.964631+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:25.964660+00:00", "trade", 10.27, 46.0]
["2026-09-02T14:12:25.964831+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.964976+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:25.965018+00:00", "trade", 10.27, 60.0]
["2026-09-02T14:12:25.965076+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965237+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965322+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965334+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965341+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965407+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965434+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.965772+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.966308+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.966325+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.967195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:25.969112+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:26.003621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:26.066215+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:26.087318+00:00", "trade", 10.265, 109.0]
["2026-09-02T14:12:26.803974+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:26.814346+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:27.191797+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:27.972733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:27.972752+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:27.973211+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:27.973685+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.238363+00:00", "trade", 10.3201, 15.0]
["2026-09-02T14:12:28.411753+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.412207+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.416544+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.472413+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.472829+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.472923+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.473106+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.473113+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.473326+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.473773+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.473968+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:28.474993+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.475350+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.476361+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.476569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.486550+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:28.487006+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:29.135499+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:29.135558+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:29.135974+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:29.136067+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:12:29.136257+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:12:29.136260+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:12:29.136339+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136341+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:29.136366+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136389+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136395+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136403+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136434+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136499+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136504+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:29.136658+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:12:29.136760+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136918+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.136932+00:00", "trade", 10.27, 17.0]
["2026-09-02T14:12:29.136940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137083+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137324+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137393+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137422+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.137523+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.138354+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.140979+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:29.141032+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:29.142251+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.142296+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:29.143633+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:29.156599+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.156638+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.444779+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.444802+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.445751+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:29.550052+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.190109+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:12:30.519430+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.519453+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.519895+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.519930+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.520353+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.520821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521295+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521735+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521752+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521759+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.521992+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.522165+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.522427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.549701+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.651421+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.964545+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.964563+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.964575+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.965043+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.965965+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.968994+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:30.969441+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:31.246103+00:00", "trade", 10.275, 8.0]
["2026-09-02T14:12:32.510120+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.510565+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.510572+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.510637+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.511070+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.511090+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.947238+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.947695+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.948086+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.948106+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:32.948539+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.049099+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.068775+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.069252+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.069262+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.268149+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:33.268209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.340705+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.355826+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.356313+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.623378+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.623404+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.623846+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.624296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.725712+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.726269+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.726287+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.801195+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:35.904440+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:36.877772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:36.877802+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:36.980268+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:36.980275+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:37.033690+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:37.033792+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:37.165923+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:37.285490+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:12:38.213453+00:00", "trade", 10.28, 13.0]
["2026-09-02T14:12:38.308613+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:38.511850+00:00", "trade", 10.2701, 250.0]
["2026-09-02T14:12:39.557016+00:00", "trade", 10.3201, 11.0]
["2026-09-02T14:12:40.366754+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:40.366761+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:40.366804+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:40.367439+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.610000+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.610469+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.610535+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.610931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611014+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611392+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611465+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611766+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.611958+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.612228+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:41.793426+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:42.022036+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:12:44.638373+00:00", "trade", 10.2799, 524.0]
["2026-09-02T14:12:45.522973+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.523486+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.719177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.719708+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720215+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720310+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720483+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720734+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.720769+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.722298+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.723625+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.729103+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:45.729671+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.075656+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.075670+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.076375+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.076672+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.119261+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:12:46.429583+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.430047+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.430154+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.430856+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.430889+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.431584+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.532366+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.532647+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:46.533802+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:47.571553+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:47.576235+00:00", "trade", 10.2713, 17.0]
["2026-09-02T14:12:48.509672+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:12:48.511007+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:49.605547+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:49.803290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:49.803312+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:49.803753+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:49.804016+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:50.222803+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:50.222827+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:50.223523+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:50.223767+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:50.396701+00:00", "trade", 10.275, 3.0]
["2026-09-02T14:12:51.034956+00:00", "trade", 10.3212, 100.0]
["2026-09-02T14:12:51.261760+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.261785+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.262350+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.262445+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.348712+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:12:51.349490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.349512+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.349971+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.349991+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.665931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:51.665952+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:52.165378+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:52.165384+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:52.266004+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:52.367081+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:53.262989+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:53.263042+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:53.331796+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:53.331874+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:53.637293+00:00", "trade", 10.3215, 10.0]
["2026-09-02T14:12:54.776186+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:54.776193+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.027655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.751458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.796190+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.796197+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.796825+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.796905+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.973821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:55.977201+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:56.145973+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:56.157177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:56.157184+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:56.165336+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:12:59.004071+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:13:00.277441+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:13:01.047720+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:13:02.011087+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:02.040465+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:02.040487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:03.131423+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:03.147705+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:13:03.147707+00:00", "trade", 10.27, 56.0]
["2026-09-02T14:13:03.147708+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:03.147709+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:03.147710+00:00", "trade", 10.27, 21.0]
["2026-09-02T14:13:03.147713+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:13:03.147714+00:00", "trade", 10.27, 6.0]
["2026-09-02T14:13:03.147787+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:03.147801+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:03.147807+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:03.147896+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:03.148017+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:03.148147+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:03.148271+00:00", "trade", 10.27, 140.0]
["2026-09-02T14:13:03.148271+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148347+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148357+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148428+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148513+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148522+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148571+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148649+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148661+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148739+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148766+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.148775+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.149859+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.150098+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:13:03.150247+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:13:03.150892+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.156214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.156250+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.157720+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.248482+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.574823+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.880334+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:03.881714+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:04.133343+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:04.133403+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:04.134140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:04.541247+00:00", "trade", 10.2778, 500.0]
["2026-09-02T14:13:04.915692+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:04.916356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:05.179528+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:05.179539+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:05.626523+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:13:05.626737+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:13:05.627306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:05.627728+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:05.627740+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.382223+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.384621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.384623+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:13:06.384624+00:00", "trade", 10.26, 35.0]
["2026-09-02T14:13:06.384663+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:13:06.384691+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:13:06.384700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.384714+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.384735+00:00", "trade", 10.26, 140.0]
["2026-09-02T14:13:06.384735+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:06.384743+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:06.384757+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:06.384764+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:06.384815+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:06.384974+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:06.384996+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:06.385018+00:00", "trade", 10.26, 71.0]
["2026-09-02T14:13:06.385020+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385066+00:00", "trade", 10.26, 71.0]
["2026-09-02T14:13:06.385073+00:00", "trade", 10.26, 71.0]
["2026-09-02T14:13:06.385129+00:00", "trade", 10.26, 58.0]
["2026-09-02T14:13:06.385234+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385267+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385292+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385619+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385626+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.385688+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.387181+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:13:06.387409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.387467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.387569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.387768+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.387783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.388114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.388227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.388726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.389500+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:13:06.389542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:06.389659+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:13:06.392795+00:00", "trade", 10.2583, 20.0]
["2026-09-02T14:13:06.393569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.005934+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.286250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.286391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.286525+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:13:07.286762+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.286819+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.286992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.295681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.296132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:07.296143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.019876+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020008+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020291+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020298+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020721+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.020763+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.022177+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:13:09.022235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.022616+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.022735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.022917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.022989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.023026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.023227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.023245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.023288+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.023929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.024638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.024652+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.027564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.032569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.033023+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.033507+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.039892+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.039907+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.040373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.040400+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.040813+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.040852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.041288+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.041316+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.041724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.041766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.042198+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.042228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.042635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.042674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.078277+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.078732+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.078910+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.968630+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.968796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.969328+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.969343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.969768+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.969787+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.974573+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:09.978751+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:10.347878+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:10.347908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:10.348370+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:10.348377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:10.553925+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:11.056317+00:00", "trade", 10.3205, 10.0]
["2026-09-02T14:13:11.275840+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:13:12.935985+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:13:14.075219+00:00", "trade", 10.2694, 4.0]
["2026-09-02T14:13:14.075984+00:00", "trade", 10.255, 8.0]
["2026-09-02T14:13:14.100300+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:13:14.896950+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.897212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.897737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.902039+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.902105+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.902116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.906595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.907153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.907306+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.907467+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.908141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.908192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.908611+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.908675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.909084+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.909151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.909553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:14.959623+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.193888+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.194223+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.194269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.194378+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.194737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.194825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.195668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.196102+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.196124+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:15.196279+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.187116+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.187441+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:16.187560+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.187593+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.187601+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.187612+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.187623+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.188191+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.188237+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.189288+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.189314+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.189789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.189800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.190162+00:00", "trade", 10.2445, 100.0]
["2026-09-02T14:13:16.190863+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.190907+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:13:16.190927+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191337+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191352+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191359+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191395+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191402+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191408+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191417+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191424+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191446+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.191514+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.193089+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.193114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.193195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.193550+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:16.193610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.193696+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:16.193756+00:00", "trade", 10.25, 17.0]
["2026-09-02T14:13:16.194061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.252998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.253814+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.253829+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.254352+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.284146+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.284742+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.285200+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.285210+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.285666+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.287244+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.294089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.393538+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:16.393539+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.393565+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.394127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.394331+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.394808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.395293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.395411+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.395492+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.499841+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.500303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.500737+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.503105+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.643637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.643645+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.768982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.769124+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.769638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.770845+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.772202+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.779592+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.841757+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:13:16.842469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:16.991485+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.242455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.242541+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.392500+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.392777+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.392929+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.392946+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.392961+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.393012+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.393023+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.393225+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.393549+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.393948+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:17.395083+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.395570+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.398080+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.399226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.488336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:17.488820+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.359593+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.359603+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.359741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.360316+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.604142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.787721+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.794036+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:13:18.794461+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.794716+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.794804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:18.794808+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:13:18.795236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:13:18.795246+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795277+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795284+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795299+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795321+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795339+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795347+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795358+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795509+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795686+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795722+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795795+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.795935+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.796652+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.796659+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.797113+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.797135+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.900224+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:13:18.900261+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:19.695252+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:13:19.696381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.138652+00:00", "trade", 10.2895, 100.0]
["2026-09-02T14:13:20.267158+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.267759+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.309473+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.369968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.371320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:20.420819+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:13:21.466803+00:00", "trade", 10.2698, 16.0]
["2026-09-02T14:13:21.720664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:21.720682+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:21.790609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:21.791001+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:22.205190+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:22.205197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:22.544426+00:00", "trade", 10.2888, 12.0]
["2026-09-02T14:13:22.546540+00:00", "trade", 10.2888, 4.0]
["2026-09-02T14:13:22.549212+00:00", "trade", 10.2888, 2.0]
["2026-09-02T14:13:22.550571+00:00", "trade", 10.2888, 1.0]
["2026-09-02T14:13:22.551782+00:00", "trade", 10.2888, 1.0]
["2026-09-02T14:13:22.552427+00:00", "trade", 10.2888, 1.0]
["2026-09-02T14:13:23.746730+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:23.747182+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.002829+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.002851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.077804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.077820+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.077842+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.078264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.241507+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.241530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.373422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.373443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.373938+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.374032+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.474457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.474477+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.486189+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.587571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.588047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.588518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:24.588984+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.372784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.372818+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.373397+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.374362+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.374809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.374821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.374982+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:13:25.375001+00:00", "trade", 10.26, 68.0]
["2026-09-02T14:13:25.375002+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375042+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375264+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375272+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375278+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375305+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375308+00:00", "trade", 10.26, 64.0]
["2026-09-02T14:13:25.375343+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375392+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375405+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375467+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375468+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375469+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375470+00:00", "trade", 10.26, 47.0]
["2026-09-02T14:13:25.375473+00:00", "trade", 10.26, 53.0]
["2026-09-02T14:13:25.375475+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375476+00:00", "trade", 10.26, 41.0]
["2026-09-02T14:13:25.375476+00:00", "trade", 10.26, 107.0]
["2026-09-02T14:13:25.375477+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:13:25.375480+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375483+00:00", "trade", 10.26, 23.0]
["2026-09-02T14:13:25.375489+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:13:25.375502+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:13:25.375502+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375504+00:00", "trade", 10.26, 92.0]
["2026-09-02T14:13:25.375515+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375563+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375715+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:13:25.375715+00:00", "trade", 10.26, 41.0]
["2026-09-02T14:13:25.375717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375738+00:00", "trade", 10.26, 49.0]
["2026-09-02T14:13:25.375740+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:13:25.375748+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375754+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375762+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375763+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375768+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:25.375770+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375779+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375804+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:13:25.375819+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375842+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:13:25.375852+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:13:25.375891+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375908+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:13:25.375948+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:13:25.375949+00:00", "trade", 10.26, 52.0]
["2026-09-02T14:13:25.375977+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.375996+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376052+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376063+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376085+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376203+00:00", "trade", 10.26, 45.0]
["2026-09-02T14:13:25.376250+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376263+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376297+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376438+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376507+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:13:25.376528+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376556+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376607+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376638+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.376926+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.377045+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.377154+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.377357+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:13:25.377472+00:00", "trade", 10.26, 102.0]
["2026-09-02T14:13:25.377984+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.379728+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.380100+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.381912+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:13:25.396127+00:00", "trade", 10.26, 6.0]
["2026-09-02T14:13:25.407524+00:00", "trade", 10.265, 200.0]
["2026-09-02T14:13:25.408279+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.408296+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.408479+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.408747+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409024+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409059+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409497+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409590+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409597+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409659+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.409950+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410022+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410244+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410696+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.410709+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.412239+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.412689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.418433+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.485193+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.548622+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:25.651889+00:00", "trade", 10.265, 15.0]
["2026-09-02T14:13:26.711872+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.712509+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.713058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.852814+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.853126+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.853156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.853582+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.853607+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.853796+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.854254+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.856102+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.856124+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.862747+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:26.866267+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.104801+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:13:27.105595+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.678517+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.682390+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.953238+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.971349+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:27.984735+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.205878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.222453+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.413484+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.530781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.638777+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.683172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.786212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.914993+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.915002+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.915942+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:28.916428+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.183623+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:13:29.184429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.184885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.607315+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.607785+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.608240+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:29.609585+00:00", "trade", 10.27, 18.0]
["2026-09-02T14:13:29.609641+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:29.609649+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:29.609671+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:29.610023+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610136+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610272+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610328+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610694+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.610894+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.612313+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.612766+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.612832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.686350+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.688952+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.689221+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:29.689232+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.030828+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.031029+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.031136+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.031257+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.031907+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.031940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.032631+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.033479+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.035838+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.036239+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.036254+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:33.040743+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.129020+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.129041+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.129472+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.129513+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.131179+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.131650+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.131701+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.135926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.135953+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.135964+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.136060+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:38.136229+00:00", "trade", 10.27, 49.0]
["2026-09-02T14:13:38.136251+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:38.136253+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:38.136273+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:38.136280+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:38.136297+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:38.136504+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:38.136505+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:38.136515+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:38.136516+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.136536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.136549+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.136895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.136986+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137044+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137141+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137147+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137213+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137583+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.137644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.138108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.141392+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.141765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.145277+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.145297+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.146733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.148157+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.148449+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:13:38.148651+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.157951+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.214110+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.217180+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.217190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:38.505356+00:00", "trade", 10.2601, 30.0]
["2026-09-02T14:13:38.506170+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.021401+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.021409+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.021827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.022727+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.023231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.553667+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.554300+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.554339+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.554702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.554904+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.555166+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.555381+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.555831+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:39.815155+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.059687+00:00", "trade", 10.2677, 1.0]
["2026-09-02T14:13:40.616112+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616360+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616434+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616527+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616640+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616670+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.616800+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.626028+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.676755+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.677243+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.845129+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.846922+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:40.847382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:41.120741+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:41.121181+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.291918+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.292195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.292633+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.342257+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.342765+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.342766+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.343178+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343202+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343266+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343280+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343317+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343323+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343462+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343471+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.343495+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.343498+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.343652+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.343719+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.343934+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.344170+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.344668+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.344676+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.345065+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.345078+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.345091+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.345521+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.345528+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345531+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345539+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345772+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345785+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345820+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345827+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345975+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.345994+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.346187+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.346197+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.346635+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.346644+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.347044+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.347057+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.347067+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.347764+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.347771+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.347771+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.347778+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.347909+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.348494+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.348504+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.348511+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.348611+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.348619+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.349056+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.349069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.349079+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.349159+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.349572+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.349598+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.349610+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.349670+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.349776+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.350081+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.350289+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.350313+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.350325+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.350336+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.350456+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.357386+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.357400+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.358099+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.358551+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.358633+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.358669+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.358725+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.358957+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.358969+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.358982+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359101+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359126+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359213+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359242+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359250+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.359270+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.359276+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.359404+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.359681+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.359694+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.359740+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.359869+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.359944+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.383297+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.383304+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.420302+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.436548+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.437252+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.437262+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.437270+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.437281+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.437281+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.437307+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.437616+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.437729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.437740+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.437751+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.438009+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.438016+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.438132+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.438139+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.438155+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.438676+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.438700+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.438834+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.439847+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.475871+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.476624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.477034+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.477090+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.477299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.477374+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.477721+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.477730+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.477745+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.479237+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.481377+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.496287+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.496720+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.537622+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.555376+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.665444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.666211+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.666241+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.666544+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.666721+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.666757+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.667117+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667185+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667192+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667199+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667231+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667469+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.667478+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:13:43.667629+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:43.667849+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667868+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.667907+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.668174+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.668181+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.668209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.668286+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.668568+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.668736+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.669131+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:43.669175+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.672000+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.672947+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.712157+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.738556+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:43.796099+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.443490+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.443494+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:44.444295+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.444302+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.444319+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.444615+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.444748+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.444996+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.445026+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.445501+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.445509+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.446234+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.447745+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:44.448396+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.448409+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.448422+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.448466+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.448473+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.448480+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.449081+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.449120+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.450348+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.453684+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.453708+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.503590+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.525377+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.525852+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.728592+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:44.728602+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:13:44.728603+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:44.728645+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.728668+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729266+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729351+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729394+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729446+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.729459+00:00", "trade", 10.275, 6.0]
["2026-09-02T14:13:44.729886+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.730219+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.730338+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.730781+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.730814+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.731595+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.732014+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.732291+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.732721+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.736761+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.737211+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.741965+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.807889+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.808696+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.809541+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.843536+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:44.908444+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:49.788568+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:49.896316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:51.671339+00:00", "trade", 10.2787, 2.0]
["2026-09-02T14:13:51.671712+00:00", "trade", 10.2787, 1.0]
["2026-09-02T14:13:56.305113+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.305662+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.305683+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.305716+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.319177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.319897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:56.664818+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:13:56.665195+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.748421+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.748807+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.748814+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.748925+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749027+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749127+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749245+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749274+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749281+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749351+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749392+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749881+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.749908+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.750077+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.750287+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.753771+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.754218+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.754228+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:57.754696+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.268773+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.382517+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.382603+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.549248+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.549707+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:58.999902+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:13:59.508913+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.039137+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.246570+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.247007+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.247125+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.641259+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.641280+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:00.938951+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:01.229409+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:01.229894+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.738386+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.738876+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.738884+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.739333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.739778+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.740223+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:02.740675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.273078+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:14:03.277004+00:00", "trade", 10.27, 7.0]
["2026-09-02T14:14:03.277274+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:03.277279+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277303+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277306+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:03.277309+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:03.277315+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277326+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277523+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277544+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277668+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:03.277682+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:03.277688+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.277688+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.277713+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.277779+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.277890+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.277935+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.278026+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.278029+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.278152+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.278370+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.278688+00:00", "trade", 10.275, 17.0]
["2026-09-02T14:14:03.278981+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.279012+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.279112+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.279124+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.279530+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.279875+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.281487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.281996+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.341011+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.342981+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.346248+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.348340+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.348364+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.354630+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.402893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.402917+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.543951+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:14:03.545958+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:03.580080+00:00", "trade", 10.275, 6.0]
["2026-09-02T14:14:04.000971+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:14:04.315985+00:00", "trade", 10.2714, 100.0]
["2026-09-02T14:14:04.316452+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.316468+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.316493+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.316717+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:14:04.317001+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.317011+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.319312+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.351660+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.351811+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.351853+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.352860+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.353864+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.353918+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.685383+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.685420+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.685531+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:04.685961+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.686526+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.686614+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.686622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.686668+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.686680+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.686906+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.686913+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.686930+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.687351+00:00", "trade", 10.27, 34.0]
["2026-09-02T14:14:04.687387+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.687394+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.687418+00:00", "trade", 10.27, 66.0]
["2026-09-02T14:14:04.687473+00:00", "trade", 10.27, 291.0]
["2026-09-02T14:14:04.687565+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.687633+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:04.687836+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:04.688061+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:04.688150+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.688176+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.688564+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.690773+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.691181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.692911+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:14:04.727206+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.765664+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.772832+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:04.772864+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:04.772872+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:04.772896+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:04.773023+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.773528+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.774225+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.792575+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:04.792584+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:04.792588+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:04.792627+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.792639+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.792663+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.793561+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.800199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.804219+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.817690+00:00", "trade", 10.3118, 100.0]
["2026-09-02T14:14:04.849855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.850221+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:04.850289+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:05.552665+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:14:05.553212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:05.553589+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:06.394686+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:06.495216+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:06.499302+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:06.622567+00:00", "trade", 10.2623, 2.0]
["2026-09-02T14:14:06.901575+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:06.901613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:06.903261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:07.004733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:07.057071+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:07.188429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:08.779984+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:08.780002+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.643695+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.666197+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.666219+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.666231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.666739+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.672487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.673146+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.690500+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.699554+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:09.699582+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:10.064841+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:10.166042+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:10.303994+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:10.304331+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.021143+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.021605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.022060+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.022089+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.022533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.039136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.039310+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:14:12.039313+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.040129+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.040144+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.040204+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.040246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.040569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.809342+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.809882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.809932+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.809939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810082+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810518+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810564+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810580+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.810995+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.811578+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.815887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.822724+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.823074+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.823106+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:12.823480+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.823631+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.823706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.824105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.824176+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.827854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.891916+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.891965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892333+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892340+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892390+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892761+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.892912+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:12.903617+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.005914+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.361349+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.462689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.726442+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.746697+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:14:13.767076+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.767947+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.768370+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.768480+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:13.768726+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.768737+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.768768+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.768822+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.768956+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.768980+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.769245+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.769249+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:13.769264+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.769370+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.769429+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.769509+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.770033+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.770140+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771272+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.771736+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771740+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771750+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771941+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771952+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771964+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771971+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.771978+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.772435+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.772478+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.772705+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.773174+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.773887+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.906952+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.907009+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.908040+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.946263+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.946644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.946772+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:13.947049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.947061+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.947159+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.947227+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.947278+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.947548+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.951380+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.951393+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.951763+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:13.952170+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.952183+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.952235+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.952279+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.952439+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.952686+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.952868+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.953299+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.953897+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.954200+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.956040+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.956048+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:13.956444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.956455+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.956469+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.956533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.956799+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.956823+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.956915+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.956931+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.957012+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.957158+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.961204+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.981841+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:13.982222+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:13.982632+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.982642+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.982656+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.983058+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:13.983065+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.983454+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.983502+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.983853+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.984283+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:13.984382+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.008482+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.008848+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.008942+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.008952+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.008971+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.008989+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009145+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009161+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009169+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009303+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.009418+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009778+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009887+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.009897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.010298+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.011181+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.016287+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.016312+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.017003+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.017451+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.017511+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:14.017854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.017862+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:14.017918+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.018184+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.018188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.018340+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.018423+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.018783+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.019201+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.019659+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.021790+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.022447+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.022455+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.022468+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.022797+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.022808+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.022870+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.023077+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.023984+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.025965+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.025976+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.026333+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.027019+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.027050+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.039884+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.040255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.040715+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.040929+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.041105+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.041109+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:14.041252+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.041580+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.041587+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.041603+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.042305+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.042312+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.042319+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.042330+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.042941+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.042948+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.043883+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.043928+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.045849+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.059412+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.109680+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.233020+00:00", "trade", 10.27, 42.0]
["2026-09-02T14:14:14.233481+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.233534+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.233962+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.816551+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.817806+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:14.817845+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.818284+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876358+00:00", "trade", 10.3117, 100.0]
["2026-09-02T14:14:14.876401+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876453+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876454+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:14.876474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876501+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876508+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876514+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:14.876856+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:14.876860+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.876871+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.876878+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.876892+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877017+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877206+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877211+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877270+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877429+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877467+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877470+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:14:14.877952+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.877976+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.878213+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.878619+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.878649+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.879112+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.958278+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:14.959094+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.137290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.218618+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.584630+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.769320+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.769482+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.769498+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.769777+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.770030+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:14:15.770388+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:15.770468+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:15.770499+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:15.771003+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.771032+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.771093+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:14:15.771152+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.771196+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.771518+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.771595+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.772376+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.772448+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.774842+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.775207+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.781787+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.799114+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.804206+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.804230+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.804236+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.850878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.850886+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851304+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851329+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851339+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851412+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.851780+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.852182+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:15.852194+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:16.151350+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:14:17.611921+00:00", "trade", 10.265, 6.0]
["2026-09-02T14:14:17.613799+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.613881+00:00", "trade", 10.265, 94.0]
["2026-09-02T14:14:17.614780+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.615231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.615272+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.615694+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.615729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.615743+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.616156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:17.616203+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:18.614252+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:18.843689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:18.843945+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:18.945907+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:19.032483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:19.032933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:20.502102+00:00", "trade", 10.2878, 18.0]
["2026-09-02T14:14:20.503965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:20.504419+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:20.641740+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:20.642202+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.080870+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.208102+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.208540+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.208568+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.208578+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.995094+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:21.995546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.228817+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.330713+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.360324+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.361231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.362556+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.362664+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:22.362706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.362778+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.362971+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363178+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363231+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363246+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363473+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363484+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.363686+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.364013+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.364020+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.364154+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.364384+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.364738+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.364750+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.366033+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.366881+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.386140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.386794+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.386806+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.386853+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.387267+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.387309+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.387317+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:14:22.387355+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.387780+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.387787+00:00", "trade", 10.27, 46.0]
["2026-09-02T14:14:22.387805+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.387853+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:22.387879+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.392009+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.464208+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.464702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.465069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.465156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.465508+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.465520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:22.503212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:23.069975+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:23.070429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:25.152439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:25.153675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:25.223039+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.236688+00:00", "trade", 10.3116, 10.0]
["2026-09-02T14:14:26.505666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.505687+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.637168+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.662739+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:14:26.750133+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.750186+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.750656+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.750663+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.039213+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.039755+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.082940+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:14:27.083733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.084201+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.618474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.619107+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.619606+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.620630+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.647275+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.688307+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.951326+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.951778+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.951798+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:27.952248+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.003615+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.004067+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.004533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.004895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.217301+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.217329+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.226921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.640136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.640575+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.651107+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:28.652022+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.653789+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:28.707748+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:14:28.739282+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.196095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.196563+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.197051+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.220593+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.221050+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.221061+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.221070+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.232282+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.238913+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.495876+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.496074+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.499172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.558395+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.558847+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.717457+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:29.717943+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.116887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.117289+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.118811+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.119533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.229225+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.263562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.263596+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.264028+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.434082+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.435689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.630896+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.631348+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:30.631842+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:31.522011+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:31.522400+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:31.522576+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:31.522953+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:32.634300+00:00", "trade", 10.3116, 200.0]
["2026-09-02T14:14:34.363040+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:14:34.363042+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:14:34.363043+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:14:34.363117+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:34.363123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:34.363136+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:14:34.363150+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:14:34.363156+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:14:34.363172+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:34.363177+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:14:34.363183+00:00", "trade", 10.26, 180.0]
["2026-09-02T14:14:34.363498+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:14:34.363500+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:14:34.363503+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:14:34.363504+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363575+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363588+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363604+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363769+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363776+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.363952+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364004+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364072+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364629+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.364844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.365584+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.365651+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:34.365710+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:34.365914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.366367+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.367681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.368183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.368194+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.368448+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.368458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.368606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.369108+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.373963+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.374862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.377630+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.440197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.440677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.446012+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.464113+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:14:34.464240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.464862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.464875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.587788+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.590089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:34.623340+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.612872+00:00", "trade", 10.25, 17.0]
["2026-09-02T14:14:35.612877+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.613345+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.613359+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.613449+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.613553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.613884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.614320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.715227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.941905+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:35.942530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:36.278021+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:37.835586+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:37.836309+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:38.622495+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:38.622691+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:38.660195+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:38.981968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:38.982219+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:38.982654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:38.983202+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:39.034906+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:39.042733+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:39.827112+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.361338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.361389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.361404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.361846+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.361881+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.365778+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.365851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366052+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366325+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366564+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.366825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.368647+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.370898+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.371287+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.371368+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.371766+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.371832+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.372241+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.372293+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.372717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.372757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.373189+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.373217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.373641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.373665+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.373683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.375724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.424444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.442874+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.443616+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.443865+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.444037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.444338+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.444375+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.445112+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.445945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.447264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.447711+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.452826+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:41.453302+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:43.673454+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:43.673635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:43.674444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:43.677649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:43.683387+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:44.997221+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:44.998214+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:45.007142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:46.424718+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:46.425203+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:46.425677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:48.161953+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:48.162678+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:14:48.164018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:48.781033+00:00", "trade", 10.2599, 21.0]
["2026-09-02T14:14:48.829123+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:48.829681+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:48.829687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:48.840736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.007572+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.008106+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.008545+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.111336+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.111789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.111812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.288405+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.288435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.307883+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.307918+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.308030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.308197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.308382+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.405067+00:00", "trade", 10.2514, 9.0]
["2026-09-02T14:14:49.615127+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.615134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.615607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.615948+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.861327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:49.861416+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.029399+00:00", "trade", 10.2514, 1.0]
["2026-09-02T14:14:50.033330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.171041+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.295405+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.295784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.295843+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.333261+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.341677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.756430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.756926+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:50.756933+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:51.462720+00:00", "trade", 10.255, 8.0]
["2026-09-02T14:14:51.463288+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:51.463389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.815675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.860341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:52.861010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:53.918595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.170403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.631442+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:14:54.631465+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.631882+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.631945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.632151+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.632361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.632622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.691840+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:14:54.692569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.692590+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.696403+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:14:54.697542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:54.697545+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:14:54.698580+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:14:54.698672+00:00", "trade", 10.25, 13.0]
["2026-09-02T14:14:55.034960+00:00", "trade", 10.2643, 1.0]
["2026-09-02T14:14:55.038800+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:14:55.721871+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.876259+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.893848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.895428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.895929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:55.896788+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.070354+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.682862+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:57.827344+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:57.828269+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:14:59.070996+00:00", "trade", 10.255, 118.0]
["2026-09-02T14:15:01.303869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.304314+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.304327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.794482+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:01.794939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:15:02.877858+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:15:03.806519+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:15:03.806520+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:15:03.806575+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:03.806582+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:03.806596+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:03.806628+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:03.806686+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:15:03.806837+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:15:03.806875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807024+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807054+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807149+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807242+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807386+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807399+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807487+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807555+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807744+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807782+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.807915+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.808013+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.808755+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.809466+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.811452+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.817083+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.817529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.817542+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.837044+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:03.981249+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:15:04.005970+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006033+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:15:04.006242+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006426+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006452+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006516+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006524+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006537+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006686+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006694+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.006933+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.007410+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.007503+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.007600+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.007784+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:15:04.007818+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.007832+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.007863+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008001+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.008090+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008091+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008172+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008182+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008304+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008308+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008309+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008311+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008569+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008569+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008575+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008591+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.008679+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:04.011114+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.011673+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:15:04.011706+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:15:04.012099+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.012683+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.012691+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.013583+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.026040+00:00", "trade", 10.28, 14.0]
["2026-09-02T14:15:04.026041+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:15:04.026043+00:00", "trade", 10.28, 155.0]
["2026-09-02T14:15:04.026058+00:00", "trade", 10.28, 145.0]
["2026-09-02T14:15:04.026095+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.026102+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.026109+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.026122+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:15:04.026256+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:15:04.026263+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:15:04.026276+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:15:04.026322+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:15:04.026476+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:15:04.026563+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:15:04.026622+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:15:04.026623+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:15:04.026623+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026698+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026729+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026824+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026862+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026871+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026913+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026932+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.026991+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027020+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027034+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027058+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027146+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027157+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027346+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027412+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.027739+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.028358+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.028810+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.028850+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.030552+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.038334+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.057021+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.057530+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.059819+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.060274+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.066985+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067106+00:00", "trade", 10.29, 18.0]
["2026-09-02T14:15:04.067107+00:00", "trade", 10.29, 75.0]
["2026-09-02T14:15:04.067109+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:15:04.067141+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067155+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067161+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067168+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067174+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:15:04.067188+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067195+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067202+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067216+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067229+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067263+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067291+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067368+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067402+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067422+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067438+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067476+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:15:04.067509+00:00", "trade", 10.29, 4.0]
["2026-09-02T14:15:04.067511+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:15:04.067511+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:15:04.067511+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067516+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067554+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067578+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067584+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067598+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067604+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067611+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067617+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067712+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067734+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067766+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067838+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067842+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067927+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067934+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.067980+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068050+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068059+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068102+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068183+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068262+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068318+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068401+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068864+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.068918+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.071040+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.086691+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.096981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.097434+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.097507+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.168125+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.168834+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.318773+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.379068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.379485+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.379736+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.389429+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.389870+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.451420+00:00", "trade", 10.3, 21.0]
["2026-09-02T14:15:04.451420+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452210+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452227+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452239+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452396+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452588+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:15:04.452615+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452621+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452628+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452634+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452654+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452671+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452682+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452689+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:15:04.452696+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:15:04.452705+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:15:04.452711+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:15:04.452722+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:15:04.452725+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:15:04.452729+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:15:04.452764+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:15:04.452798+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.452827+00:00", "trade", 10.3, 35.0]
["2026-09-02T14:15:04.452828+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:15:04.453196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.453258+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.453265+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.453272+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.453279+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.453332+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.454104+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.454467+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.454534+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.454557+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.454678+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.463676+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.476257+00:00", "trade", 10.3095, 19.0]
["2026-09-02T14:15:04.478133+00:00", "trade", 10.305, 20.0]
["2026-09-02T14:15:04.483489+00:00", "trade", 10.274, 2.0]
["2026-09-02T14:15:04.484231+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.484667+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.495116+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.495545+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.554062+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.554522+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.626571+00:00", "trade", 10.305, 14.0]
["2026-09-02T14:15:04.774432+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.784842+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.907196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.907411+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.909950+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:15:04.909952+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:15:04.910337+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910372+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910451+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910470+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910490+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910569+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910627+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.910819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.915823+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.916371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:04.917116+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.311367+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.311457+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.900249+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.901683+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.901755+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.904715+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.905640+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.910148+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.942123+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.942547+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.952972+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.953407+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:05.953417+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:06.459601+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:06.470942+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:06.546207+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:06.700122+00:00", "trade", 10.2675, 500.0]
["2026-09-02T14:15:08.333883+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:08.620495+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.098663+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.098960+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.099118+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.099410+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.099510+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:10.457178+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:15:12.007415+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:15:12.875459+00:00", "trade", 10.3063, 100.0]
["2026-09-02T14:15:12.943438+00:00", "trade", 10.2685, 16.0]
["2026-09-02T14:15:13.005647+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.005773+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006083+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006132+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006259+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006286+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006441+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006476+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006526+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.006718+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.008722+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.008732+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.015554+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.695571+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.695825+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.696262+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.700322+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.700770+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.701509+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.701558+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.701909+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.702368+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.705479+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.971985+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.976737+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.977185+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.977916+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.978206+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.978729+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.979193+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:13.981894+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.012087+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.012365+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.012809+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.016828+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.016838+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.017282+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.017293+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.022045+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.404342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.404403+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.404839+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:14.404857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.478754+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.478803+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.478881+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.483008+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.568813+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.569268+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.569739+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.571072+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.580699+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.580713+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:15.885894+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.005867+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.005891+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.006311+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.599710+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.599866+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.599878+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.600320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.602390+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:16.648294+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:16.648484+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:16.648485+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:15:16.648493+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:15:16.648501+00:00", "trade", 10.31, 110.0]
["2026-09-02T14:15:16.648504+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:15:16.648511+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.648519+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.648795+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.648880+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:16.648949+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.648987+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.649000+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.649012+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.649232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.649737+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.650357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.650533+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:15:16.690282+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.778214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.778237+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.778692+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.778703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.779180+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.779192+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.779656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.779668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.780131+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.780142+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.780593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.780604+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.780618+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:16.831119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.561561+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.561965+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.562287+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.562910+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.563027+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.563078+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.563532+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.563593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.563879+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.566460+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.636830+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.639935+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.640389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.671896+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.672755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.672848+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:17.714473+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:18.427664+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:18.428521+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.045948+00:00", "trade", 10.3146, 2000.0]
["2026-09-02T14:15:21.047147+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.047164+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.047222+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.047707+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.048458+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.048469+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.048480+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.048933+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.057316+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.319662+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.320144+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.545091+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.545764+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.545811+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.546311+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.546555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.546746+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.547493+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.547658+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.548309+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.570588+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.570876+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.571113+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.573947+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.574140+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.574398+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.574573+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.574901+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:21.585942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.012409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.013365+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.014285+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.014299+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.240776+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.241715+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:22.424180+00:00", "trade", 10.32, 130.0]
["2026-09-02T14:15:22.424801+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:22.424809+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:22.424833+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:22.424896+00:00", "trade", 10.32, 13.0]
["2026-09-02T14:15:22.424896+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.424975+00:00", "trade", 10.32, 87.0]
["2026-09-02T14:15:22.425145+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425255+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425435+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425470+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425481+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425492+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425529+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425559+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425775+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425811+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.425904+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.426032+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.426076+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.426081+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.426214+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.426518+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.426551+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.426875+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.427457+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.427464+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.427900+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.427920+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.474042+00:00", "trade", 10.3141, 1.0]
["2026-09-02T14:15:22.474787+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.475277+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.475298+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.475725+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.521904+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:15:22.522593+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.821165+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.821615+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.821636+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.821676+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.821686+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.821700+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.825158+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:22.825184+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.825661+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:22.825686+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:23.210110+00:00", "trade", 10.325, 50.0]
["2026-09-02T14:15:23.210847+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:23.210911+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:23.211326+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:23.211729+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.437929+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438388+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438406+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438423+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438464+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438472+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:24.438475+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.438481+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.438502+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.439014+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.439099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.439177+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.439280+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.439698+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.440039+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.440110+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.442491+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.442737+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.442777+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.442947+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.633244+00:00", "trade", 10.325, 7.0]
["2026-09-02T14:15:24.788707+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.791319+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.791352+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:24.791774+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:25.357504+00:00", "trade", 10.2791, 1.0]
["2026-09-02T14:15:25.617821+00:00", "trade", 10.2791, 2.0]
["2026-09-02T14:15:26.008529+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.008830+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.008993+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.009011+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.009030+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.009074+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.009082+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.009094+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.270765+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.270810+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.271308+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.271322+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.271349+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.271885+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.323184+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323635+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323652+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323668+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323705+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323713+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323720+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.323732+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.326504+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.326553+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.326581+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.326749+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.326753+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.326825+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.326834+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.327061+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.327233+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.327256+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.340311+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.340814+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.340868+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.474586+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.588851+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:26.588856+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:15:26.589162+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:15:26.589222+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.589223+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:15:26.589278+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.589351+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.589828+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.589990+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.590002+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.590029+00:00", "trade", 10.325, 141.0]
["2026-09-02T14:15:26.590148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.590441+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.595188+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.621443+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.716369+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:26.870777+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.017034+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:27.017481+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:27.017498+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:15:27.017540+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.017568+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.017572+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.018248+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.018284+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.018732+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.019185+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.020349+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.021709+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.021733+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:27.022157+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:29.004683+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:29.004690+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:29.005148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:29.011738+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:30.005014+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:30.063775+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:30.228685+00:00", "trade", 10.32, 80.0]
["2026-09-02T14:15:30.228687+00:00", "trade", 10.32, 20.0]
["2026-09-02T14:15:30.228688+00:00", "trade", 10.32, 80.0]
["2026-09-02T14:15:30.228761+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:30.228768+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.228776+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.228782+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.228802+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229085+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229087+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229088+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229088+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229101+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229102+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229130+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229142+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229161+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229164+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229165+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229201+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229211+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229211+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229212+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229225+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229227+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229228+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229236+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229237+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229237+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229245+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229255+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:30.229266+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:30.229280+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229284+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229302+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229330+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229374+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229392+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229549+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229614+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229665+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229672+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229732+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229855+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.229899+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.230247+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.231013+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.233472+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.233991+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.234437+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.234448+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.266107+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.266162+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.266668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:30.429595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.125935+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.126396+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.126415+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.127132+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.127588+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.248474+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:31.248491+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.248516+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.248884+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.248973+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.248996+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.249023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249064+00:00", "trade", 10.32, 84.0]
["2026-09-02T14:15:31.249067+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249078+00:00", "trade", 10.32, 60.0]
["2026-09-02T14:15:31.249088+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249203+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249368+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249406+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249525+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.249863+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.251224+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:15:31.251278+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.251591+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.251651+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.251715+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.252018+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.252031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.252043+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.252071+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.252123+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.252353+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.252520+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.257566+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.257578+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.257934+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.258044+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.258061+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.258412+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:31.258424+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:31.258434+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258536+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258722+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258749+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258901+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.258977+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.259133+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.259344+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.259355+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.266133+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.266155+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.269745+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:31.297554+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:32.226115+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.226637+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.226865+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227010+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227017+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227484+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227539+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227682+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.227693+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.240058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:32.240725+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.268776+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269010+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269226+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269235+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269250+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269265+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.269286+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:33.270925+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271039+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271437+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271476+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271545+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271638+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271645+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271728+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.271978+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.272062+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.272069+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.272273+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.272721+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.277344+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.545655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.545683+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.550895+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.646461+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:33.646930+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:34.078147+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.002028+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.158610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.241474+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:35.241494+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:35.241516+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:35.241523+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:35.241889+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242037+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242069+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242386+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242506+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.242840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.244461+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.245132+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.303211+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:35.360543+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:36.377104+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:36.377403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:36.377634+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:36.377642+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.556836+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.557120+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.557122+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:37.557149+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:37.557508+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:37.557516+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.557532+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.557595+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.557630+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.557807+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.557832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.557882+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.558081+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.558121+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.558138+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.558261+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.558301+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.558816+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.559447+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.561019+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.561602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.562058+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.562083+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.562348+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.562574+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.562809+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.563055+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.563267+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.563539+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.563727+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.564031+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.564189+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.564517+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.564649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.564997+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.565111+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.565477+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.565571+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.565952+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566034+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566455+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566538+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566611+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566618+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.566642+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948085+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:37.948110+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948113+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:37.948136+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:37.948291+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948575+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948619+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948673+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.948842+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:37.950898+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.027491+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.031231+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.188557+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.188816+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.188842+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.188845+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.188869+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.189227+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.189239+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.189250+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189282+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189365+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189531+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189558+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.189597+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189750+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189937+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.189950+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.191168+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.191481+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.193317+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.193800+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.193819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.194064+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.194298+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.194527+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.194777+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.194994+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.196139+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.196524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.196610+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.196987+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.197093+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.197449+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.197572+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.197913+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.198056+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.198379+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.198534+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.198842+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.199019+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.199300+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.199500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.199763+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.199979+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.200226+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.200453+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.200687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.200933+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.201149+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.201415+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.201612+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.201897+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.202073+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.202395+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.202532+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.202879+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.203001+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.203361+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.203462+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.203847+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.203923+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.204330+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.204388+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.204813+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.204864+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.205301+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.205318+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.205794+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.205805+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.206274+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.206285+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.206775+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.207209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.207248+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.207668+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.207733+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.208133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.208214+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.208593+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.208692+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.209061+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.209173+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.209529+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.209656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.209990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.210136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.210450+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.210616+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.210911+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.211095+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.211373+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.211579+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.211836+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.212080+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.212295+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.212558+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.212760+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.213034+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.213225+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.225413+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.226081+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.226136+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.785307+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.843469+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.988221+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.988479+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.988484+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.988504+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.988862+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:38.988872+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.988885+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.988918+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.988986+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.989406+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.989684+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.990367+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.991962+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:38.992520+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:38.992999+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.000786+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.085427+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.085944+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.085961+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.085975+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.086000+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.086363+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.086371+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.086386+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086435+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086482+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086489+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086663+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.086732+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.086815+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.087069+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.087080+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.088096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.088104+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.088748+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.088761+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.088778+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.089431+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.089463+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.090776+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.091069+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.091095+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.091234+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.091243+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.091518+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.091565+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.091647+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.091722+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.091931+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.091962+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.091974+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.092129+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.092226+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.093216+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.093874+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.093875+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.093887+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.093899+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.094570+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.096029+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.096036+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.096379+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.096410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.096431+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.096500+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.096642+00:00", "trade", 10.32, 4.0]
["2026-09-02T14:15:39.096703+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.096711+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.096714+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.096852+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.096866+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.096871+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.096874+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:15:39.096879+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.096886+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.096892+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.098068+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.098332+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.100774+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.199714+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.230687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.291663+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.292058+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292061+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.292138+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.292443+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:15:39.292454+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292519+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292541+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292548+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292554+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292574+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292739+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292747+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.292778+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.292804+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.292905+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.292918+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.315071+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:39.315081+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.315444+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.315545+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:39.315832+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.316155+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.316320+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.346442+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.358545+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.374741+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.375290+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.534929+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.692149+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.692618+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.693056+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:39.956760+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:40.081575+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:40.253372+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:40.593614+00:00", "trade", 10.315, 20.0]
["2026-09-02T14:15:40.746840+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.406128+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.406516+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:15:41.406536+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.406539+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:41.406556+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:15:41.406777+00:00", "trade", 10.315, 5.0]
["2026-09-02T14:15:41.406926+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.406979+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.407024+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.407418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.407923+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.408292+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.408775+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:41.409229+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.418096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.418108+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.433877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.521613+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.593126+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:42.772954+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.156937+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.156945+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.405655+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.674738+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.866035+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:43.995988+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:44.004404+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:44.096562+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.370894+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.371573+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.376091+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.376543+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.377014+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.377023+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.481032+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:46.824066+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:47.677383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:48.957944+00:00", "trade", 10.3039, 200.0]
["2026-09-02T14:15:48.958734+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.061496+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.076332+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.076787+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.084797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.085252+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.086956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:49.169361+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:50.405352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:50.864112+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:50.864133+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:51.009541+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:52.023432+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:53.029522+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:53.030002+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:53.030016+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:53.940917+00:00", "trade", 10.3114, 1.0]
["2026-09-02T14:15:54.392246+00:00", "trade", 10.3101, 940.0]
["2026-09-02T14:15:54.393014+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:54.393028+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:54.393031+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:54.393031+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:15:54.393085+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:15:54.393098+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:15:54.393112+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:15:54.393113+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:54.393423+00:00", "trade", 10.31, 75.0]
["2026-09-02T14:15:54.393423+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:15:54.393424+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:15:54.393434+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393440+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393472+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:15:54.393558+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:15:54.393632+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393804+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393858+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393868+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.393977+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.395257+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.397464+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.400121+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.400570+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.400598+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.400606+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.402342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.431347+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.464045+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.464052+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.643899+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.644832+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.645320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.645335+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.747998+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:54.748468+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:55.259621+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:55.407931+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:55.419066+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:57.140169+00:00", "trade", 10.3077, 4.0]
["2026-09-02T14:15:59.759731+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:15:59.860868+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.327128+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.328079+00:00", "trade", 10.305, 76.0]
["2026-09-02T14:16:00.429129+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.592471+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.592959+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.593421+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.593664+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.593690+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.594393+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:00.696863+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.077545+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.077721+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.077745+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.078527+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.078574+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.078984+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.765857+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.767042+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.767592+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.767619+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.850765+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:02.850799+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.344936+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.344963+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.345489+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.346177+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.407071+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.407103+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.889774+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:03.992255+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.135815+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.137315+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.137342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.162760+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.162811+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.162820+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.163243+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.163954+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.257498+00:00", "trade", 10.3087, 10.0]
["2026-09-02T14:16:05.265437+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:05.265964+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.189763+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.189774+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.793371+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.888181+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.953138+00:00", "trade", 10.301, 370.0]
["2026-09-02T14:16:06.953951+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:06.954672+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:07.124487+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:07.124943+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:07.124971+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:07.125016+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.645809+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.647609+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.650342+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.650418+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.802248+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:08.802935+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.246293+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.246318+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.246848+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.247249+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.247267+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.250376+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.352568+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.403540+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.862841+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:09.863304+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.326790+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.326796+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.327245+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.327631+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.327685+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.426123+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.426154+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.427686+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.428174+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.428615+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:11.444451+00:00", "trade", 10.3073, 1.0]
["2026-09-02T14:16:12.278110+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:12.500852+00:00", "trade", 10.305, 712.0]
["2026-09-02T14:16:14.153886+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:14.153934+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:14.154388+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.149196+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.223281+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.452847+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:16:15.452850+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.453316+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.453333+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.453508+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.454953+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.677191+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.677664+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:15.971380+00:00", "trade", 10.3014, 5.0]
["2026-09-02T14:16:16.198028+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:16.198565+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:16.840789+00:00", "trade", 10.315, 12.0]
["2026-09-02T14:16:16.841581+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.030901+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.031734+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.031767+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.031792+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.032327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.032346+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.032374+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:17.785000+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:16:17.785068+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:16:17.984347+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.005697+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.244157+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.403326+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.404041+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.404503+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.464960+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.465724+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.470530+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.509925+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.735984+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.742758+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.743516+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.748771+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.832451+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.850440+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.969595+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:18.970974+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:19.013860+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:16:19.013877+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:16:19.013877+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013880+00:00", "trade", 10.31, 3.0]
["2026-09-02T14:16:19.013901+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013914+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013923+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013929+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013962+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:16:19.013970+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.013990+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.013997+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014017+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014024+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014253+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:16:19.014254+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:16:19.014446+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014555+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014600+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014606+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014681+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014726+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014747+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014765+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014784+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:19.014804+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:19.014815+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:19.014834+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:19.014835+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:19.014836+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:19.014839+00:00", "trade", 10.32, 5.0]
["2026-09-02T14:16:19.014841+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014860+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:19.014869+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:19.014873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:19.014889+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:19.014909+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014915+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014966+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014966+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.014977+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015173+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:19.015194+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015241+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015409+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015428+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015484+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015642+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015656+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015730+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015864+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.015888+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.016073+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.016109+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.016426+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.016560+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.016947+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.017406+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.054755+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.054843+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.055284+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.055358+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.055773+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.055799+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.055837+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.056211+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.064712+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.065170+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.082253+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.082293+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.082744+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.114665+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.115143+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:19.423277+00:00", "trade", 10.3014, 1.0]
["2026-09-02T14:16:20.784380+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.785389+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.785537+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.785708+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.785951+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.786471+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.786482+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.786538+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.786790+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.786968+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.787025+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.787036+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.787263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.787319+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.787476+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.788464+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.795859+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.795912+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:20.796317+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.255514+00:00", "trade", 10.315, 79.0]
["2026-09-02T14:16:21.256306+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.467630+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.730929+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.731263+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.731697+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.789557+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.789883+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790076+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790088+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790098+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790532+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790542+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.790549+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.793505+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:16:21.793532+00:00", "trade", 10.315, 10.0]
["2026-09-02T14:16:21.799491+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:21.882768+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:21.882776+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:21.882793+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:21.882807+00:00", "trade", 10.31, 40.0]
["2026-09-02T14:16:21.882809+00:00", "trade", 10.31, 160.0]
["2026-09-02T14:16:21.882809+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:21.882836+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:16:21.882952+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.883130+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.883223+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.883675+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.886899+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.887224+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.915966+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:21.915992+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:23.314302+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:23.371107+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:23.577427+00:00", "trade", 10.2834, 1.0]
["2026-09-02T14:16:23.578230+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:24.291362+00:00", "trade", 10.3014, 1.0]
["2026-09-02T14:16:25.020947+00:00", "trade", 10.3034, 200.0]
["2026-09-02T14:16:25.023203+00:00", "trade", 10.3034, 100.0]
["2026-09-02T14:16:25.126716+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:16:25.126935+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:16:25.186505+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.186662+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.186962+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.190779+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.190826+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.191079+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.191862+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.191922+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.196075+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.196089+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.197361+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.295578+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.298213+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.964564+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.965779+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:16:25.969883+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:16:26.006512+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:26.006519+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:26.006541+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:26.006547+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:16:26.006847+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:16:26.006848+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007233+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007275+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007283+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007666+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007677+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007797+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.007877+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.008071+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.008357+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.008516+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.009349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.009806+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.026506+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.026956+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.027441+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.594579+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.595242+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.595772+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.596224+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.596685+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.599524+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.649020+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.649482+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:26.791931+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.831480+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.831983+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.831997+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.832458+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.832654+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.834156+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.834611+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.834894+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:28.842602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:29.392010+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:29.396209+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:32.069701+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:32.070975+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:32.072892+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:32.072907+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:33.903220+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:33.903224+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:33.903253+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:16:33.903549+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:33.903601+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.903603+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.903607+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:33.903639+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903642+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.903645+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:33.903656+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:33.903661+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:33.903662+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:16:33.903669+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903679+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903685+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903691+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903712+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903746+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903779+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903810+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.903811+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.903906+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903928+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.903935+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904032+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:33.904139+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:16:33.904143+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:16:33.904168+00:00", "trade", 10.325, 6.0]
["2026-09-02T14:16:33.904199+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904275+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904298+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904395+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904513+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904614+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904660+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904695+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.904720+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.905195+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.905516+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.905917+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.905976+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.906029+00:00", "trade", 10.325, 51.0]
["2026-09-02T14:16:33.908034+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:33.908219+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:16:34.008255+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.122609+00:00", "trade", 10.33, 49.0]
["2026-09-02T14:16:34.123393+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.123873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.124052+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.124351+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.124512+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.124820+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.124973+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.125292+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.125433+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.125759+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.125894+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.128319+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.177031+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:34.938519+00:00", "trade", 10.3106, 11.0]
["2026-09-02T14:16:35.849504+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:37.973945+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:37.974079+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:37.977033+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:37.983858+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:37.984309+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:38.256038+00:00", "trade", 10.3277, 9.0]
["2026-09-02T14:16:38.573660+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:40.077581+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:16:40.136374+00:00", "trade", 10.325, 2.0]
["2026-09-02T14:16:40.137326+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:40.139179+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:40.139523+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.884522+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.884949+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.895414+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.895420+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.895442+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:41.898959+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.093358+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.093798+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094109+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094202+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094320+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094353+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094507+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094801+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094950+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.094980+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.095012+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.095253+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.095399+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.095478+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.095938+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.103717+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.364827+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.365302+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.674018+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:42.674072+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:43.001306+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:43.587865+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:43.587874+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:43.587892+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:43.587895+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:44.004245+00:00", "trade", 10.3299, 1.0]
["2026-09-02T14:16:44.006115+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:44.006241+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:44.075525+00:00", "trade", 10.3033, 100.0]
["2026-09-02T14:16:45.098292+00:00", "trade", 10.2852, 100.0]
["2026-09-02T14:16:45.129633+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.129770+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.130099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.130296+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.130448+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.133146+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.139690+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.180455+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.899575+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.900145+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.900150+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.900163+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.900382+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.904829+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:45.904857+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.923253+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.923705+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:45.925058+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.554242+00:00", "trade", 10.3277, 1.0]
["2026-09-02T14:16:47.623402+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.623604+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.624161+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.629772+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.630224+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:47.633545+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.711787+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:16:48.794844+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795096+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795335+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795354+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795502+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795521+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:48.795526+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.795553+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796061+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796151+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796162+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796293+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796305+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796312+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796482+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796604+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796775+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796781+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.796919+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.797803+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.798125+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:48.799978+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.934609+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.934867+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.935062+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.935130+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.935136+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.935148+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.935892+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:49.949504+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.949532+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950033+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950142+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950149+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950270+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950530+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950578+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950660+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.950724+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.951019+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.953412+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:49.953863+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500594+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500726+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500819+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500828+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500831+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.500838+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.501148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.501183+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.501269+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.502367+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.502818+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.577124+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.577578+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.577635+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.577642+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.577657+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.578209+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.580812+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:50.580843+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.823960+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:50.990150+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:51.057662+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:51.057663+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:16:51.057692+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:51.057734+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:16:51.057854+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:16:51.057856+00:00", "trade", 10.33, 6.0]
["2026-09-02T14:16:51.057862+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:16:51.057862+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.057887+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.057896+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.057951+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.057971+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058006+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058033+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058203+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058422+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058448+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058456+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058652+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058706+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058761+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.058779+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059167+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059237+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059348+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059667+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.059700+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.060099+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.060109+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.060505+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.068110+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.068561+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.068709+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.672728+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.672835+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.673259+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.673350+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.673516+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.674294+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.674743+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:51.683193+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.003416+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.292561+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.292990+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.293083+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.293560+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.294006+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.294456+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.298026+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.302922+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:52.794049+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.608690+00:00", "trade", 10.331, 101.0]
["2026-09-02T14:16:53.618542+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.758052+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.758096+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.758505+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.758529+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.758966+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.759027+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.759427+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.803154+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.803217+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.803672+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.803678+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.803883+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.804059+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.804365+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:53.804521+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.018759+00:00", "trade", 10.3386, 82.0]
["2026-09-02T14:16:54.290611+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.290803+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.290983+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.291172+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.291662+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.291815+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.294342+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.300756+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:54.899832+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:55.732745+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:55.732897+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:55.733468+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:55.734459+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:55.743409+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:16:55.972578+00:00", "trade", 10.33, 96.0]
["2026-09-02T14:16:56.052855+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.053080+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.053314+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.053434+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.053917+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.058130+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.058133+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:16:56.058136+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:16:56.058145+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058152+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058158+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058179+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058185+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058198+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:16:56.058279+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058411+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058562+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:16:56.058571+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058586+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058603+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058618+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058625+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058637+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058887+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.058976+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.059014+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.059034+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.059259+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.059616+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.059883+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.088701+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.133880+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.134332+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.158346+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.765985+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.766513+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.766969+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.767638+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.767705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.770199+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.770648+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:56.775901+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.352742+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.354806+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.913567+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.913903+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.913922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.913929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914085+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914224+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914367+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914376+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914388+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914569+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914669+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914700+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914832+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.914856+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.915005+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.915034+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.915173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.915468+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.915935+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:57.923498+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:58.005205+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:58.486073+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:58.486101+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.031077+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.031099+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.911598+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.911605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.912106+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:16:59.912130+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.608761+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.609213+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.609607+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.609639+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.610079+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.610099+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.610555+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.610567+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611032+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611048+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611505+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611522+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611945+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611957+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611984+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.611997+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.612366+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.612434+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.622767+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.622785+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.622798+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.623246+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.623260+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.623273+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:00.623691+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.081976+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.081984+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.082006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.083166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.083609+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.384173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.384199+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.384708+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.384767+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.385517+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.386042+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.386533+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:02.394599+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:03.810299+00:00", "trade", 10.3068, 14.0]
["2026-09-02T14:17:03.938444+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:03.938621+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:03.938922+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:03.938930+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.030786+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.030792+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.031252+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.031313+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.031718+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.036030+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.036490+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.036939+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.036956+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.037419+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:05.091582+00:00", "trade", 10.345, 6.0]
["2026-09-02T14:17:06.251556+00:00", "trade", 10.3486, 1.0]
["2026-09-02T14:17:06.861077+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:06.861535+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:06.861993+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.805710+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.807672+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.807699+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.812696+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.851544+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:17:07.851546+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:17:07.851559+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:17:07.851566+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:17:07.851572+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:17:07.851597+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:17:07.851871+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:17:07.851872+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:17:07.851872+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852129+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852161+00:00", "trade", 10.355, 7.0]
["2026-09-02T14:17:07.852173+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:17:07.852173+00:00", "trade", 10.35, 3.0]
["2026-09-02T14:17:07.852190+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:17:07.852246+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852280+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852298+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852548+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:17:07.852623+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852650+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852657+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852795+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.852922+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.853096+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.853275+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.854176+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.854273+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.854881+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855026+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855128+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855376+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855426+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855491+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855826+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855878+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.855955+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.864835+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.865284+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.865305+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.865311+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.866258+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.875771+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.876251+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.880966+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.880980+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.880990+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.881442+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.882368+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.882392+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.882417+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.882970+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.956655+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.956672+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.956737+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.957129+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.957136+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.957213+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.957614+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:07.957687+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.337840+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.338130+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.338152+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.338592+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.338611+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.339375+00:00", "trade", 10.3164, 400.0]
["2026-09-02T14:17:08.342589+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.342604+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.342616+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.342626+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.342638+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.343081+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.343168+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.522527+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.523056+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.523076+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:08.523085+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.022800+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.022818+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.022839+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023307+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023385+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023686+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023756+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023878+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023889+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.023901+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.024139+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.024366+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.024381+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.024840+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.657436+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.657904+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.659195+00:00", "trade", 10.355, 2.0]
["2026-09-02T14:17:09.659935+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.660026+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.663585+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.777672+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.778490+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.778509+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.778962+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.778975+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.779262+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:09.829009+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.144071+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.144091+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.144098+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.678719+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.981415+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.981882+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:11.983295+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:12.246241+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:12.881931+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:12.984348+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.003260+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.206972+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207324+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207444+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207558+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207570+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207583+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.207606+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.208022+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.208030+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.208053+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.208077+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.208741+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.209175+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.209192+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.238252+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.238277+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.238659+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.238678+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.239126+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.240399+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.242562+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.243010+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.395997+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.396004+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396029+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396447+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396471+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.396485+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.396499+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396519+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.396520+00:00", "trade", 10.36, 13.0]
["2026-09-02T14:17:13.396528+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396551+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:17:13.396859+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:17:13.396867+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.396888+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.397349+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.397517+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:17:13.397619+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.397631+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.398498+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.399935+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.410824+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.411131+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.411295+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:13.446772+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.190379+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:17:14.190417+00:00", "trade", 10.365, 5.0]
["2026-09-02T14:17:14.190936+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.190954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.191387+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.191416+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.191426+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:14.191702+00:00", "trade", 10.365, 95.0]
["2026-09-02T14:17:14.194121+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:15.007206+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:15.007218+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:15.087283+00:00", "trade", 10.2902, 1.0]
["2026-09-02T14:17:15.087815+00:00", "trade", 10.2902, 300.0]
["2026-09-02T14:17:16.035909+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.379482+00:00", "trade", 10.3699, 650.0]
["2026-09-02T14:17:16.379960+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380110+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380190+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380197+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380319+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380455+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380715+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380736+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.380804+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.381278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.382535+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.384715+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.385161+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.385180+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.389896+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.804827+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:16.805202+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805230+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805347+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805630+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805743+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805842+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.805849+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806142+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806212+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806397+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806408+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806420+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806595+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.806873+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.807091+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.807363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.807564+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.807825+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.808020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.808038+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.808278+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.808303+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:16.810346+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021073+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.021338+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021339+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021362+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021401+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:17.021750+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021754+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021769+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021776+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.021778+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:17:17.021788+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.021813+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022064+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022071+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022096+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.022148+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022209+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022229+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022294+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.022516+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.023242+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.024020+00:00", "trade", 10.37, 2.0]
["2026-09-02T14:17:17.025759+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.026455+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.026468+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.031360+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.031385+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.032056+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032081+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:17.032373+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032514+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032618+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032755+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032803+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032809+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.032818+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.033075+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.033250+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.036112+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.036138+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.036147+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:17.036440+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.036470+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:17:17.036481+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.036510+00:00", "trade", 10.37, 150.0]
["2026-09-02T14:17:17.036893+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.037140+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.065311+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.065320+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.065681+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.068288+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.125369+00:00", "trade", 10.375, 3.0]
["2026-09-02T14:17:17.125796+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.126296+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.126599+00:00", "trade", 10.37, 28.0]
["2026-09-02T14:17:17.128774+00:00", "trade", 10.37, 23.0]
["2026-09-02T14:17:17.135752+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:17.143094+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.143124+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:17.143149+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:17.143544+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.143651+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.143862+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.144020+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.166292+00:00", "trade", 10.37, 54.0]
["2026-09-02T14:17:17.189508+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.190224+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:17.381460+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.381783+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.381854+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.381868+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.384155+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.384171+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.789322+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.789571+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.790559+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:17.799498+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:18.176640+00:00", "trade", 10.2934, 100.0]
["2026-09-02T14:17:19.230724+00:00", "trade", 10.37, 9.0]
["2026-09-02T14:17:19.230831+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231182+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231205+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231296+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231314+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231345+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.231385+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.233028+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.234561+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.235098+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.235538+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.235564+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.244521+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.497385+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:19.975451+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:17:20.011390+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.011623+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.011653+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.025846+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.036149+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.155566+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.241981+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.408524+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:20.557950+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.536120+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.643812+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:17:21.644536+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.721308+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.721460+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.794081+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:21.794755+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:22.005652+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:22.105028+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:22.511131+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:23.657401+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:24.306535+00:00", "trade", 10.38, 3000.0]
["2026-09-02T14:17:24.307789+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:24.308370+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:24.667406+00:00", "trade", 10.375, 1000.0]
["2026-09-02T14:17:25.343568+00:00", "trade", 10.375, 202.0]
["2026-09-02T14:17:26.415493+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.415920+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.416912+00:00", "trade", 10.38, 1504.0]
["2026-09-02T14:17:26.672328+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.684168+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:17:26.684510+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.684629+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.705674+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.817692+00:00", "trade", 10.37, 7.0]
["2026-09-02T14:17:26.818129+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.818444+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.818461+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.818467+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.818888+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.827513+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:26.838940+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:28.227476+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:29.020597+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.110451+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.409024+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.409554+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.411343+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.433914+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:30.433918+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:32.010096+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:32.501138+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:33.122057+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:33.122574+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:33.996184+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.003758+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.350608+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.403588+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.421404+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.421623+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:17:34.421869+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.421884+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:17:34.421938+00:00", "trade", 10.375, 30.0]
["2026-09-02T14:17:34.421948+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.422220+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:34.422975+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:35.731325+00:00", "trade", 10.375, 250.0]
["2026-09-02T14:17:37.367330+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:37.633315+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:37.654789+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:37.659090+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:38.005056+00:00", "trade", 10.375, 1.0]
["2026-09-02T14:17:39.519308+00:00", "trade", 10.3786, 1.0]
["2026-09-02T14:17:39.765931+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:39.766396+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:39.978659+00:00", "trade", 10.375, 10.0]
["2026-09-02T14:17:39.981280+00:00", "trade", 10.375, 19.0]
["2026-09-02T14:17:39.982865+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:39.983397+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:39.983479+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:40.070108+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:43.476569+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:17:43.476570+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:17:43.476571+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:17:43.476572+00:00", "trade", 10.37, 34.0]
["2026-09-02T14:17:43.476652+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:17:43.476658+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:43.476667+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:43.476668+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:17:43.476674+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:43.476677+00:00", "trade", 10.37, 140.0]
["2026-09-02T14:17:43.476677+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:17:43.476891+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:17:43.476919+00:00", "quote", 10.37, 10.37]
["2026-09-02T14:17:43.476940+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:17:43.476953+00:00", "trade", 10.37, 4.0]
["2026-09-02T14:17:43.476965+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:17:43.476971+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:17:43.476974+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:17:43.477000+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:17:43.477056+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:43.477382+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:17:43.477508+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.477698+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.477956+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.478067+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.478838+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.479379+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.479779+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.479798+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.480185+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.480448+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.480918+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.482150+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.482492+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.483082+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.490887+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.491370+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.496665+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.503517+00:00", "trade", 10.365, 30.0]
["2026-09-02T14:17:43.503861+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:17:43.504664+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.639024+00:00", "trade", 10.365, 10.0]
["2026-09-02T14:17:43.645451+00:00", "trade", 10.369, 200.0]
["2026-09-02T14:17:43.762403+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.762427+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.762866+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.762873+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.762898+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.762955+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.763397+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:43.780080+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:46.536901+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:46.537391+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:46.537838+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:47.962008+00:00", "trade", 10.36, 200.0]
["2026-09-02T14:17:49.891667+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:49.892176+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:49.892655+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:51.594644+00:00", "trade", 10.365, 6000.0]
["2026-09-02T14:17:51.839874+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:51.840383+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:51.840553+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:51.841043+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:51.907631+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:52.121821+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:54.003690+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:54.005023+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:54.005437+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:55.087036+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:55.088459+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:55.676526+00:00", "trade", 10.365, 19.0]
["2026-09-02T14:17:55.681145+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:17:57.238766+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.238768+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.238794+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.239294+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.289619+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.801294+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.801325+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.801337+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.801755+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.802811+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.802866+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.813374+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.985378+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.985889+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:57.987268+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:58.003141+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:58.035616+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:58.036227+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:58.037589+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:59.115189+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:17:59.115323+00:00", "trade", 10.37, 320.0]
["2026-09-02T14:17:59.115966+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:59.116228+00:00", "trade", 10.37, 66.0]
["2026-09-02T14:17:59.116430+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:17:59.144474+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:18:00.313265+00:00", "trade", 10.36, 5.0]
["2026-09-02T14:18:00.337523+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.337550+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.337618+00:00", "trade", 10.365, 310.0]
["2026-09-02T14:18:00.338058+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.338967+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.564541+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.564567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.564986+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.565077+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.565450+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.565475+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:00.566490+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:01.312247+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:02.879568+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:02.880567+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:03.210363+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:03.345763+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:05.500961+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:05.500994+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.040827+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.233662+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.464098+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.466134+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.466161+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.466220+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.469954+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.469981+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.471386+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.471785+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.472164+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.472233+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.472646+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.590824+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.590862+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.590891+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.590925+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.592311+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.592816+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.593320+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.593338+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:18:06.602263+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.622947+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:06.623676+00:00", "trade", 10.365, 1900.0]
["2026-09-02T14:18:06.623715+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.623727+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.624640+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:06.976754+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:07.509400+00:00", "trade", 10.3687, 1.0]
["2026-09-02T14:18:08.395637+00:00", "trade", 10.365, 1.0]
["2026-09-02T14:18:08.459058+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:08.465095+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:08.465099+00:00", "trade", 10.36, 500.0]
["2026-09-02T14:18:08.465099+00:00", "trade", 10.36, 140.0]
["2026-09-02T14:18:08.465100+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:08.465101+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:08.465102+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:18:08.465107+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:08.465156+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:18:08.465164+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:18:08.465178+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:18:08.465199+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:18:08.465206+00:00", "quote", 10.36, 10.36]
["2026-09-02T14:18:08.465227+00:00", "trade", 10.36, 24.0]
["2026-09-02T14:18:08.465228+00:00", "trade", 10.36, 1.0]
["2026-09-02T14:18:08.465246+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:08.465249+00:00", "trade", 10.36, 10.0]
["2026-09-02T14:18:08.465249+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:18:08.465462+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465593+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465764+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465778+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465801+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465820+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465834+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465951+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.465978+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.466539+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.466620+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.466650+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.470993+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.481570+00:00", "trade", 10.35, 14.0]
["2026-09-02T14:18:08.481572+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:18:08.481604+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:08.481618+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:08.481625+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:08.481632+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:08.481645+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:08.481932+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.481945+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482310+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482317+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482353+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482374+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482486+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482653+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.482730+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.497644+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:18:08.511191+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.511643+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.511779+00:00", "trade", 10.34, 71.0]
["2026-09-02T14:18:08.512094+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.512401+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.512982+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.513098+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.515003+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.515272+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.519450+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.519761+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.529030+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.565552+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.576979+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.871561+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:08.872216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.808758+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:18:09.809254+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.809305+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.809720+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.809741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.809788+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:09.810213+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:10.005955+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:10.096159+00:00", "trade", 10.3477, 1.0]
["2026-09-02T14:18:11.180546+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:18:11.244348+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:18:11.563852+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:11.564056+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:11.564077+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:11.564134+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:11.564325+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:11.564520+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262457+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262571+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262573+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:13.262594+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:13.262594+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262641+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262654+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262661+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:13.262668+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262675+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262689+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262701+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262927+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262934+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:13.262993+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263088+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263173+00:00", "trade", 10.34, 30.0]
["2026-09-02T14:18:13.263174+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263276+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263282+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263303+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263361+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263439+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263454+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263492+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263539+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263624+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263634+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.263712+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.264003+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.267661+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.719400+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:13.719516+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:14.928188+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.137270+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.137604+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.137975+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.138915+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.138926+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.414245+00:00", "trade", 10.335, 528.0]
["2026-09-02T14:18:16.537830+00:00", "trade", 10.3399, 438.0]
["2026-09-02T14:18:16.538590+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.538609+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.538620+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.934369+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.934624+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.934854+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:16.987026+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.607450+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:18:17.607464+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:18:17.608191+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.608417+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.608663+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.608903+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.609138+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.619968+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.659075+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.660508+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.660940+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:17.912913+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.272695+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.273383+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.506189+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.506209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.506661+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.508571+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.509012+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.509028+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.509480+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.522628+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.522693+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.524529+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.625205+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.804211+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.804473+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:18.804695+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:20.761694+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:20.761702+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:20.761742+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:20.762049+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:18:20.762050+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:20.762051+00:00", "trade", 10.33, 11.0]
["2026-09-02T14:18:20.762076+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762190+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762364+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762402+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762419+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762558+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762685+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762691+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762698+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762853+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.762993+00:00", "trade", 10.33, 77.0]
["2026-09-02T14:18:20.763158+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.763338+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.763756+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.764288+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.766531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.766554+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.767838+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.789459+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.823766+00:00", "trade", 10.33, 234.0]
["2026-09-02T14:18:20.823858+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.823920+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824201+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.824543+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824551+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824604+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824613+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824624+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824626+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824626+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824659+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.824669+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824756+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.824790+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:20.826974+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.827706+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.827728+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.828173+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.828211+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.828634+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.828682+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829098+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829153+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829559+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829657+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.829999+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.830129+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.892901+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.892935+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:20.893383+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:21.105415+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:21.105425+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:21.105443+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:21.272079+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.582528+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.735948+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.736559+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737075+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737099+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737138+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737527+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737572+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737579+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737607+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737940+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.737999+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738095+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738107+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738491+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738568+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738579+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.738943+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.739042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.739145+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.739412+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.742433+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.745862+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:22.764972+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134027+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134269+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134292+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134529+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134664+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.134810+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.135046+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.135557+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.136065+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.136515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.136528+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.137094+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.137111+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.144624+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.145073+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.145446+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:23.167628+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.185116+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.186544+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.229708+00:00", "trade", 10.3286, 5.0]
["2026-09-02T14:18:23.518763+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519119+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519237+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519272+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519565+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519741+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.519949+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.520431+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.520919+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.521396+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.521406+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.521844+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.521851+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.529529+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.529977+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.550558+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.613794+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.614737+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.615696+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.615705+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.692158+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:23.721397+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:24.100914+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:24.865215+00:00", "trade", 10.325, 20.0]
["2026-09-02T14:18:25.558100+00:00", "trade", 10.325, 4.0]
["2026-09-02T14:18:25.558788+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.559245+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.986173+00:00", "trade", 10.325, 1.0]
["2026-09-02T14:18:25.986324+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.986830+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987034+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987053+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987231+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987438+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987708+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.987746+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.991077+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.991237+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.991247+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:25.996244+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.011401+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.022708+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.775063+00:00", "trade", 10.3578, 4.0]
["2026-09-02T14:18:26.780870+00:00", "trade", 10.3578, 5.0]
["2026-09-02T14:18:26.785298+00:00", "trade", 10.3578, 6.0]
["2026-09-02T14:18:26.787685+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.788181+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.790235+00:00", "trade", 10.3578, 6.0]
["2026-09-02T14:18:26.795775+00:00", "trade", 10.3578, 10.0]
["2026-09-02T14:18:26.801272+00:00", "trade", 10.3578, 20.0]
["2026-09-02T14:18:26.802937+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803234+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803370+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803439+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:18:26.803453+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803459+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:18:26.803459+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803505+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803528+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803531+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803556+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803828+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803901+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803911+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803914+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.803966+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.803992+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804013+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804025+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.804058+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.804134+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.804193+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.804250+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.804420+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804631+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804658+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804836+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.804897+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805193+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805389+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805397+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805525+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805815+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805867+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.805910+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.805945+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.806346+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.806368+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:26.806893+00:00", "trade", 10.3547, 20.0]
["2026-09-02T14:18:26.807790+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.810595+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.810606+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.811042+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.811122+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.811191+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.812460+00:00", "trade", 10.3547, 16.0]
["2026-09-02T14:18:26.818054+00:00", "trade", 10.3547, 2.0]
["2026-09-02T14:18:26.823777+00:00", "trade", 10.3547, 15.0]
["2026-09-02T14:18:26.829688+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.829695+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:26.829701+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.292741+00:00", "trade", 10.3299, 1.0]
["2026-09-02T14:18:27.293479+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.293934+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.296225+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.315775+00:00", "trade", 10.3299, 1.0]
["2026-09-02T14:18:27.619618+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620021+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620118+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620301+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620341+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620462+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.620488+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.624739+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.624760+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.625203+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.625210+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.629951+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.647141+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.708118+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.811466+00:00", "trade", 10.3267, 1.0]
["2026-09-02T14:18:27.858575+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:27.859172+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:28.577062+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:28.577117+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:28.577564+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:28.601969+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:28.916797+00:00", "trade", 10.3141, 100.0]
["2026-09-02T14:18:29.028095+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:29.028554+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:29.072746+00:00", "trade", 10.322, 1.0]
["2026-09-02T14:18:29.192545+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:29.203009+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:29.220517+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:29.409926+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:18:29.886708+00:00", "trade", 10.3214, 1.0]
["2026-09-02T14:18:30.011814+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.012263+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.012431+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.012868+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.141930+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.195507+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:30.302150+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.038833+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.038873+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.039479+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.039505+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.340619+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:18:31.612624+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:31.968613+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:18:31.969434+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.420679+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.421281+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.798314+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.798324+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.798381+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.825596+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.825631+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.825657+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.826350+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.928845+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:32.929515+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.230716+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.231091+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.231210+00:00", "trade", 10.33, 26.0]
["2026-09-02T14:18:33.231210+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.231246+00:00", "trade", 10.33, 74.0]
["2026-09-02T14:18:33.231295+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.231383+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:18:33.231434+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:33.231442+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:33.231455+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:33.231469+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:33.231618+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:18:33.231783+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.231785+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:18:33.231806+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:18:33.231928+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.231936+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232022+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:18:33.232040+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232108+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232117+00:00", "trade", 10.34, 54.0]
["2026-09-02T14:18:33.232198+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232211+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232218+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232233+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232267+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232284+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232296+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232413+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232432+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232512+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232528+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232553+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232607+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232625+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.232685+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.233196+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:18:33.233479+00:00", "trade", 10.335, 4.0]
["2026-09-02T14:18:33.234114+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.235077+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:18:33.235104+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.235625+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.235743+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.235846+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.235891+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236005+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236061+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236352+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236417+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236489+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.236984+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.238213+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.240244+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.242010+00:00", "trade", 10.335, 28.0]
["2026-09-02T14:18:33.247127+00:00", "trade", 10.34, 28.0]
["2026-09-02T14:18:33.247185+00:00", "trade", 10.34, 80.0]
["2026-09-02T14:18:33.247220+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.247227+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.247234+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.247241+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.247255+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.247297+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.247483+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:33.247500+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.247552+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.247803+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.247895+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.247952+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248051+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248076+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248083+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248093+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248100+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248113+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248120+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248217+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248372+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248536+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.248722+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.249448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.249826+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.250274+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.258099+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.280472+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:33.280510+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:33.280920+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281015+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281050+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281071+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281221+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281408+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281419+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.281502+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.282368+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.283884+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.283897+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:33.422100+00:00", "trade", 10.345, 10.0]
["2026-09-02T14:18:33.426558+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.426565+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.426586+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.426587+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:33.426593+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:33.426794+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.426811+00:00", "trade", 10.34, 80.0]
["2026-09-02T14:18:33.427011+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.427102+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.427882+00:00", "trade", 10.335, 2.0]
["2026-09-02T14:18:33.427951+00:00", "trade", 10.335, 18.0]
["2026-09-02T14:18:33.428049+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.428105+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.428520+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.428653+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.428981+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.429144+00:00", "trade", 10.335, 2.0]
["2026-09-02T14:18:33.429197+00:00", "trade", 10.335, 18.0]
["2026-09-02T14:18:33.429396+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.429677+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.431348+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.467193+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.467200+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:33.467494+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007168+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007215+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007720+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007725+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007812+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.007876+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.008270+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.008580+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.008719+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.009191+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.011246+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.011278+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.011698+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.058905+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.058919+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214386+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214468+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214489+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214909+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214930+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.214976+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.215031+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.215199+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.215449+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.217214+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.255784+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.255857+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.356301+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.356319+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.370129+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.370626+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.370658+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.371103+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.371136+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.371543+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.372066+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.372526+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.374810+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.603900+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.604361+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.604404+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.614297+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:34.614312+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.442163+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.442294+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.442984+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.443151+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.637682+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.638490+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.638503+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.638945+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.638962+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.663859+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.664309+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.664416+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:35.831974+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:35.831988+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:35.832001+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:35.832002+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832006+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832435+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832544+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832737+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.832749+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.833224+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.833302+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.836530+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.836998+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.837432+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.837439+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.837449+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.837900+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.842165+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.885004+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:18:35.885013+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:35.885036+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:35.885043+00:00", "quote", 10.35, 10.35]
["2026-09-02T14:18:35.885403+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.885513+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.885555+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.885568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.885898+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.887429+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.891864+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.891877+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.897121+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:35.897573+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:36.366392+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:36.366416+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:36.576094+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:37.632203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:37.632220+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:37.632657+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:37.632862+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:38.167698+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:38.167706+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:38.356481+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:38.356927+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.060641+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.060660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.061112+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.061174+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.061187+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.061649+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.142452+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.142940+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.237278+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.237291+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.399137+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.399578+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.580854+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.580863+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.581352+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.581369+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:39.981539+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:18:39.982323+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:41.446105+00:00", "trade", 10.345, 1932.0]
["2026-09-02T14:18:41.450310+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:18:41.450343+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:18:41.451088+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:41.452642+00:00", "trade", 10.345, 1.0]
["2026-09-02T14:18:42.295114+00:00", "trade", 10.345, 2.0]
["2026-09-02T14:18:42.970251+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:42.970310+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:42.970804+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:42.971258+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:42.975507+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:42.975517+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.003734+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.003992+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.004186+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.004233+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.004237+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:43.004467+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.004520+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.004535+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.004545+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.004551+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.004574+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.004889+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.004975+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.004982+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.004990+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.004990+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005001+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005019+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005031+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005178+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005198+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005228+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005236+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005691+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.005697+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.005704+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.005704+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.005717+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.005931+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006103+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006120+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006127+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.006132+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006404+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006416+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006441+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006450+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.006493+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.018437+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.018445+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.018463+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.018835+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.018842+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.018849+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.018862+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019095+00:00", "trade", 10.34, 35.0]
["2026-09-02T14:18:43.019133+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019188+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019195+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019206+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019228+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.019238+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019296+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019554+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019571+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019623+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019641+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.019648+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019664+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019873+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019925+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019966+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.019973+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.019977+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.019980+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.019991+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.020410+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.020414+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.020417+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.020421+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.020424+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.020433+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.020441+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.020702+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.021049+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.021056+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.021064+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021078+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021148+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021536+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021544+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.021548+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021594+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021608+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021781+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.021905+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022043+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022063+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022127+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022199+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.022207+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022222+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022378+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022396+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022620+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022626+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022660+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.022667+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.022674+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022686+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022736+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.022907+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.023416+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.023423+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.023430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.023430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.023440+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.023448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.026846+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.026853+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.026860+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.026875+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.027507+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.027526+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.027533+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.027539+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.027540+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.027893+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.027924+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.027990+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028005+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028109+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.028184+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028223+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028227+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.028267+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028274+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028430+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028591+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028634+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.028703+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.030068+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.030467+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.030481+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.030517+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.030545+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.030568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.030836+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.030850+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.030962+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.031002+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.031014+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.031042+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.031108+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.031296+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.031521+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.031533+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.031666+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.031746+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.031754+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.031779+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.031982+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.032076+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.032215+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.032458+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.032479+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.032527+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.032534+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.032655+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.032907+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.032979+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.033424+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.033446+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.033715+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.033866+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.033873+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.033915+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.033926+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.034185+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.034192+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.034198+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.034642+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.035124+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.035154+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:43.035194+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.035566+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.035637+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.035653+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.065200+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:43.065467+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.065474+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:43.066033+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.073790+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.112988+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113160+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113282+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113642+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113669+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113705+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.113988+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.116641+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.116790+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.117241+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.119924+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.123114+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.174500+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.290312+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:43.490283+00:00", "trade", 10.3511, 10.0]
["2026-09-02T14:18:43.496519+00:00", "trade", 10.3511, 30.0]
["2026-09-02T14:18:45.409568+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.409820+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.410031+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.414312+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.414452+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.741095+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.741111+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.741133+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.741641+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.741940+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.742012+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.743832+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.744420+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.744953+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.745166+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.842258+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.842644+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.842654+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.842718+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.842741+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:45.843028+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:45.843035+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.843127+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.843140+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:45.843162+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843218+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843241+00:00", "trade", 10.34, 51.0]
["2026-09-02T14:18:45.843241+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:18:45.843242+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:18:45.843341+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843371+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843415+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843438+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843442+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:18:45.843464+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843484+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:45.843564+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:18:45.843568+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:45.843569+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843733+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843773+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843803+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843833+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843847+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843866+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843875+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843925+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843938+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.843989+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844024+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844049+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844096+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844189+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844418+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844530+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.844902+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.845175+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.845368+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.845375+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.845826+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.845837+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.847299+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.850472+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.850489+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.850498+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.888540+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:45.888999+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.000210+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.030953+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.031046+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.031075+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.031455+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.031511+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.043257+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.051079+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.181789+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.188392+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.195913+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.195940+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.195960+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196165+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196216+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196229+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196370+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196384+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196420+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196433+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196733+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.196886+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.228779+00:00", "trade", 10.34, 26.0]
["2026-09-02T14:18:46.228781+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.228839+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.229037+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.229044+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.229063+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.229137+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229221+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229325+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229684+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229693+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229726+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229747+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229760+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.229772+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.230007+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.230021+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:46.230038+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:46.230049+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:46.230095+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:46.230222+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:18:46.230236+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.230245+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.230375+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:18:46.230524+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.230629+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:46.230638+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:18:47.503477+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.503563+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.503578+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.503943+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.504082+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.504215+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.606028+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.606050+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.729211+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.729670+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.729713+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.729909+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.730165+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:47.730346+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:49.988726+00:00", "trade", 10.3378, 17.0]
["2026-09-02T14:18:49.991483+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:49.991946+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:49.992404+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:50.182720+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:50.182739+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:50.182755+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:50.268389+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.496479+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.496945+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.497225+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.543803+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.600829+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.600836+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:51.610094+00:00", "trade", 10.3323, 14.0]
["2026-09-02T14:18:52.040535+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.040998+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.041214+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.129441+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.129819+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.141868+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.141890+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.141897+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.156187+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.156635+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.156706+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.297185+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.297200+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.297214+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.542319+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.542813+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.543267+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.543721+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.645746+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.645765+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:52.747158+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115032+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:18:53.115033+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115092+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115099+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115119+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115126+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115277+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115454+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115508+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.115792+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116278+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116297+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116307+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116335+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116426+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116860+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.116902+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.117165+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.125214+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.125667+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.126382+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.168765+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.243102+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:53.718679+00:00", "trade", 10.3355, 5.0]
["2026-09-02T14:18:54.021958+00:00", "trade", 10.3578, 14.0]
["2026-09-02T14:18:56.438032+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.438050+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.438489+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.438519+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.520519+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:18:56.696348+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.850849+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:56.850863+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.076100+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.076121+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.076590+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.077040+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.179246+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.282133+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.282150+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.907678+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.907751+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.908132+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.908257+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.908494+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:18:57.908629+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.149799+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.149806+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.150301+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.309215+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.309397+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.320867+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.421442+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.421934+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.422402+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.422734+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.423176+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.423201+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.423469+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:00.423646+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.731387+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.731421+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.731837+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.731882+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.732281+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:01.732333+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.217408+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.217445+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.217506+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.218422+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.218578+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.219420+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.219432+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:04.701581+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:19:04.701647+00:00", "trade", 10.335, 320.0]
["2026-09-02T14:19:05.263496+00:00", "trade", 10.34, 30.0]
["2026-09-02T14:19:05.263896+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264270+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:05.264292+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264308+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264321+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264328+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264335+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264348+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264354+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:19:05.264362+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:19:05.264366+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:05.264368+00:00", "trade", 10.34, 175.0]
["2026-09-02T14:19:05.264368+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:19:05.264369+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:19:05.264373+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:05.264374+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:19:05.264390+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:19:05.264427+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:05.264460+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:05.264529+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.264637+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:19:05.264758+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.264839+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.264849+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.264874+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.264935+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265019+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265054+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265109+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265124+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265159+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265369+00:00", "trade", 10.34, 8.0]
["2026-09-02T14:19:05.265399+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265406+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265490+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265622+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265732+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265734+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265770+00:00", "trade", 10.34, 16.0]
["2026-09-02T14:19:05.265770+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.265785+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266045+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266070+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266133+00:00", "trade", 10.34, 50.0]
["2026-09-02T14:19:05.266148+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266180+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266203+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266228+00:00", "trade", 10.34, 9.0]
["2026-09-02T14:19:05.266240+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.266285+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.267225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.267442+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.267683+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272205+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272391+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272398+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272720+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272730+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.272783+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.273174+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.273185+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.273226+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.273311+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.274994+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.275070+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.275449+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.304182+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.304235+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.304668+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.304882+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.305327+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.305345+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.305356+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.305920+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306076+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306079+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306183+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306507+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306569+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.306642+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.307397+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.307848+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.307857+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.308025+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.308448+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.308495+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.309166+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.309617+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.309629+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.316890+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.355741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.355784+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356127+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356432+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356621+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356887+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356897+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.356978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.357072+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.358582+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.366102+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:05.366563+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.291544+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.291897+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292043+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292225+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292231+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292285+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292326+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292488+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292499+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.292506+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.301445+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.301901+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.729589+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.729662+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730253+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730300+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730731+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730742+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.730978+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.731130+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.731415+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.731575+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.781342+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.781386+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.782032+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.782494+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.782504+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.782598+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.815297+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.815309+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.815748+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.815809+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.970144+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:06.971536+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.183741+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.184242+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.184251+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.184422+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.184710+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.186982+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.193623+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:09.781038+00:00", "trade", 10.3572, 300.0]
["2026-09-02T14:19:12.368444+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:12.368936+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.007165+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.007181+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.007637+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.007649+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.007883+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:13.008237+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:15.525295+00:00", "trade", 10.345, 3.0]
["2026-09-02T14:19:15.526014+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:15.630659+00:00", "trade", 10.345, 12.0]
["2026-09-02T14:19:16.022839+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.022947+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.023379+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.043711+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.043929+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.043968+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.067243+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.067595+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.067609+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.067624+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.068715+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.074357+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.449306+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:16.450107+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:17.025094+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:17.025605+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:17.026780+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:17.060344+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.515275+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.515779+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.521982+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.522725+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.651352+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.651692+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.661444+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.661699+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:18.675643+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:20.855604+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:20.886024+00:00", "trade", 10.345, 1101.0]
["2026-09-02T14:19:21.505465+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:21.505883+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:21.927584+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:22.294067+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:22.515984+00:00", "trade", 10.3378, 100.0]
["2026-09-02T14:19:23.967160+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:23.967173+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:24.033312+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:24.033342+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:24.632250+00:00", "trade", 10.3178, 200.0]
["2026-09-02T14:19:26.684020+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:26.684259+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:26.778288+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:26.834610+00:00", "trade", 10.3411, 9.0]
["2026-09-02T14:19:26.902842+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:27.022963+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:27.199302+00:00", "trade", 10.3486, 3.0]
["2026-09-02T14:19:28.176132+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:28.362383+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:19:28.785174+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:19:29.925703+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:29.925715+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:29.926201+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:29.926207+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:29.926681+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:29.926695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:30.316445+00:00", "trade", 10.3414, 35.0]
["2026-09-02T14:19:30.645040+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:30.645058+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:30.645497+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:31.011303+00:00", "trade", 10.3414, 4.0]
["2026-09-02T14:19:31.015321+00:00", "trade", 10.3415, 1.0]
["2026-09-02T14:19:31.508948+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:31.509816+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:31.510557+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:33.011308+00:00", "trade", 10.3414, 11.0]
["2026-09-02T14:19:34.651900+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:19:36.575014+00:00", "trade", 10.345, 50.0]
["2026-09-02T14:19:36.651827+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.020968+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.092490+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.092899+00:00", "trade", 10.345, 100.0]
["2026-09-02T14:19:37.572826+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.572944+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.573398+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.573412+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.579918+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.580130+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:37.580158+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.982355+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.982471+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.982649+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.982657+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.983086+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:38.983112+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:39.520770+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:39.849472+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:40.330175+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:40.620747+00:00", "trade", 10.345, 394.0]
["2026-09-02T14:19:40.795367+00:00", "trade", 10.3414, 3.0]
["2026-09-02T14:19:40.796090+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:40.921799+00:00", "trade", 10.3414, 1.0]
["2026-09-02T14:19:40.922569+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:44.859491+00:00", "trade", 10.3417, 27.0]
["2026-09-02T14:19:45.629644+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:47.004018+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:47.727189+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:19:47.727950+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:47.727967+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:48.205535+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:48.236142+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:51.082466+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:51.082698+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:52.831772+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:52.831824+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:52.832695+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:53.184859+00:00", "trade", 10.3499, 1.0]
["2026-09-02T14:19:53.185653+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:53.259788+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:53.260248+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:53.276253+00:00", "trade", 10.3443, 400.0]
["2026-09-02T14:19:54.756257+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:54.756263+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:57.609336+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:57.609800+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:57.609820+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:57.810257+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:59.700059+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:19:59.700068+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.562622+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.563124+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.662452+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:20:00.662475+00:00", "trade", 10.34, 23.0]
["2026-09-02T14:20:00.662477+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:20:00.662480+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:20:00.662480+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:20:00.662507+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.662514+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.662527+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:20:00.662534+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662556+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662563+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662624+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662747+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:20:00.662751+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:20:00.662760+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:20:00.662878+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662934+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.662959+00:00", "quote", 10.34, 10.34]
["2026-09-02T14:20:00.663025+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:20:00.663041+00:00", "trade", 10.34, 160.0]
["2026-09-02T14:20:00.663043+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:20:00.663043+00:00", "trade", 10.34, 10.0]
["2026-09-02T14:20:00.663044+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663209+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663243+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663353+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663368+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663413+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663449+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663457+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663487+00:00", "quote", 10.33, 10.34]
["2026-09-02T14:20:00.663602+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.663605+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.663612+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.663617+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.663636+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.663642+00:00", "quote", 10.33, 10.33]
["2026-09-02T14:20:00.663676+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.663772+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.664061+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.664078+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.664085+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664091+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664106+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664113+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664130+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664155+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664175+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664188+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664213+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664251+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664267+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664285+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:20:00.664291+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:20:00.664292+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.664338+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.664346+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.666302+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:20:00.666329+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.666353+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.666572+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.666653+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:20:00.666672+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:20:00.666867+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.666903+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.667369+00:00", "trade", 10.32, 16.0]
["2026-09-02T14:20:00.667370+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:20:00.667376+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.667383+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.667398+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.667405+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:20:00.667419+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:20:00.667432+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:20:00.667446+00:00", "quote", 10.32, 10.32]
["2026-09-02T14:20:00.667649+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:20:00.667652+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:20:00.667731+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.667819+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.667907+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.667918+00:00", "trade", 10.32, 2.0]
["2026-09-02T14:20:00.667948+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668003+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668110+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668137+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668190+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668194+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668296+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:20:00.668296+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:00.668303+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:00.668320+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:00.668321+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:00.668324+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:00.668327+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668334+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:00.668429+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:00.668535+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:00.668535+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:20:00.668547+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668555+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668595+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668602+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668615+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668639+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:00.668695+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668726+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:20:00.668728+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:00.668749+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.668753+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:00.669029+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669113+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669119+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669178+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669342+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669694+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669723+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669778+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669790+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.669908+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.670105+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:20:00.670260+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.670871+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.670888+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.670981+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.671258+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.671924+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.671934+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.671944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.672802+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.693162+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.697880+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:20:00.698646+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.745405+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.745669+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.745694+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.745866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.748096+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.748497+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.748531+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.748944+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.763288+00:00", "trade", 10.31, 6.0]
["2026-09-02T14:20:00.763733+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.764061+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.764232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.764277+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.764740+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.765934+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.766926+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.773694+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.774178+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.776951+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:00.788866+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.250326+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.251562+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.251603+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.251631+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.251743+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.252196+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.252383+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.252649+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.252890+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253088+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253105+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253340+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253352+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253363+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253378+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.253474+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:01.390687+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.353909+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.354394+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.371482+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.554232+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.656173+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:20:02.656969+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.657942+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.658410+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.658418+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.659166+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.667549+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:20:02.668342+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:20:02.730299+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:20:02.730320+00:00", "trade", 10.31, 8.0]
["2026-09-02T14:20:02.730323+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:20:02.730324+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:02.730335+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730349+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730363+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730376+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730390+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730403+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730411+00:00", "quote", 10.31, 10.32]
["2026-09-02T14:20:02.730424+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:02.730431+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:02.730458+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:02.730464+00:00", "quote", 10.31, 10.31]
["2026-09-02T14:20:02.730592+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:02.730600+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:20:02.730727+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.730878+00:00", "trade", 10.31, 42.0]
["2026-09-02T14:20:02.730903+00:00", "trade", 10.31, 18.0]
["2026-09-02T14:20:02.731012+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731019+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731128+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731171+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731203+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731212+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731295+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731382+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731469+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731498+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731570+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731956+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.731968+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.735418+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.735819+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.756088+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.777275+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.778008+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.778014+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.778467+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.778482+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.778497+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:02.780860+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:03.030609+00:00", "trade", 10.3244, 1.0]
["2026-09-02T14:20:03.041327+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:03.465263+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:20:03.527018+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:20:03.527025+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:20:03.527071+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:20:03.527073+00:00", "quote", 10.3, 10.3]
["2026-09-02T14:20:03.527193+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.527447+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.527505+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.527645+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.527786+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.527894+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.528111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.528842+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.529014+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.529149+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.529748+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.529909+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.530367+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.530854+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.532203+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.532665+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.532711+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.537402+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.564488+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.565166+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:20:03.565166+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.565192+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.565663+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.565871+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.566111+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.566123+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.566319+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.566374+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.566550+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.567050+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.567499+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.567797+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.567897+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.567904+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.568247+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.570617+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.687531+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:20:03.687541+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.687569+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.688020+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.688244+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.688738+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.689191+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.690068+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.690100+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:03.894376+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:04.115425+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:04.115856+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:20:04.115890+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:04.115935+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:20:04.115935+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:04.115939+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:20:04.115942+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:20:04.115950+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:20:04.115968+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.115975+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116004+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116019+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116034+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116425+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116464+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116515+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116518+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116534+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116553+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116570+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.116765+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.117107+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.117212+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.117587+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.117804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.117965+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.118019+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.118115+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118225+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118505+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118567+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.118595+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118619+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118695+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118787+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118899+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.118905+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.119260+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.119294+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.119435+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.121587+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.121683+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.121695+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.122046+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.122082+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.151083+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151521+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151554+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151561+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151568+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151571+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151574+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151585+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.151763+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.152019+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.152138+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.152210+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.152550+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.153052+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.153408+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.153459+00:00", "trade", 10.28, 42.0]
["2026-09-02T14:20:04.153868+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.154317+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.161666+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.166505+00:00", "trade", 10.28, 42.0]
["2026-09-02T14:20:04.267144+00:00", "trade", 10.28, 42.0]
["2026-09-02T14:20:04.267604+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.268291+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.367815+00:00", "trade", 10.28, 16.0]
["2026-09-02T14:20:04.367829+00:00", "trade", 10.28, 26.0]
["2026-09-02T14:20:04.980591+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.981315+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.981327+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:04.981392+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:04.981411+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:04.981412+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:04.981444+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:04.981530+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:04.981588+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:04.981756+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:04.981778+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:04.981780+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:04.981785+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.981806+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.981826+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.981833+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.981837+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.981840+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.982016+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.982354+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.982380+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.982518+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.982568+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:20:04.982866+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.983423+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.984478+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:04.984582+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:04.986470+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.986921+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.987298+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.987412+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.987810+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.987829+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.987855+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.987880+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.988238+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.988356+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.988407+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.988426+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.988451+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:20:04.989940+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.990426+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.990440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.990447+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.990923+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.990934+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991403+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991419+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991635+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991885+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991901+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991945+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.991963+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.992199+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:04.992528+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:05.017731+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:05.279909+00:00", "trade", 10.285, 1500.0]
["2026-09-02T14:20:06.956980+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.957053+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.957087+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.957236+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.957356+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.958588+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:20:06.960900+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.960900+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.960953+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961131+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961140+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961157+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:20:06.961198+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961283+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961525+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961536+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.961547+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961594+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961620+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.961652+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.961655+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.961671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.961685+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.962076+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.962145+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.962201+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.962362+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.962660+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.962703+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.962722+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.967331+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967334+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:06.967384+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967430+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967448+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967454+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967467+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967858+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967943+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.967974+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.968230+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:06.968236+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:07.198010+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.198493+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.198511+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.198805+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.198829+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199066+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199319+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199462+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199762+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.199776+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.208735+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.229440+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.229635+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.229657+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.230068+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.290919+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.290940+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.424270+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:20:07.424304+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.424336+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.424695+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.424916+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.424972+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.425026+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.429899+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.664971+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.665029+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.665429+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.665439+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.665880+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:07.738888+00:00", "trade", 10.3234, 100.0]
["2026-09-02T14:20:07.974556+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:08.049230+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:08.284320+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:08.285067+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:08.415055+00:00", "trade", 10.317, 200.0]
["2026-09-02T14:20:08.531308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.004292+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.006805+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007174+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007220+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007262+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007451+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007666+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007801+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007812+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.007923+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.008466+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.009648+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.448945+00:00", "trade", 10.289, 147.0]
["2026-09-02T14:20:10.449725+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.518027+00:00", "trade", 10.321, 100.0]
["2026-09-02T14:20:10.586461+00:00", "trade", 10.285, 46.0]
["2026-09-02T14:20:10.796739+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.796767+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.797189+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:10.797506+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.516799+00:00", "trade", 10.285, 219.0]
["2026-09-02T14:20:11.518038+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.518050+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.518062+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.623735+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:20:11.623763+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.624180+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.624259+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:11.624265+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:13.679298+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:13.843705+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:13.962821+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:13.962853+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:13.963249+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:13.963542+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:14.659801+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:20:15.810025+00:00", "trade", 10.285, 6.0]
["2026-09-02T14:20:15.888595+00:00", "trade", 10.285, 8.0]
["2026-09-02T14:20:15.891804+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:20:15.891822+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:15.891828+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:15.891835+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:15.891863+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:15.891880+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:20:15.892082+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892083+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:15.892343+00:00", "trade", 10.28, 25.0]
["2026-09-02T14:20:15.892503+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892531+00:00", "trade", 10.275, 153.0]
["2026-09-02T14:20:15.892580+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:20:15.892593+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892604+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892740+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892761+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892928+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892982+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892990+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.892998+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893058+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893191+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893198+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893515+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893586+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893664+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.893754+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.894035+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.894154+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:20:15.896342+00:00", "trade", 10.285, 18.0]
["2026-09-02T14:20:15.897503+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.897571+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.897880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898200+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898220+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898271+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898355+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898632+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.898757+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.903465+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.911663+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.912154+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.920730+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.921634+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.924066+00:00", "trade", 10.285, 18.0]
["2026-09-02T14:20:15.924837+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.925188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.992883+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:15.993341+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.279580+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.280063+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.942116+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.942642+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.942660+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.943307+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:16.943314+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.047116+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.047576+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.048041+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.296430+00:00", "trade", 10.2787, 10.0]
["2026-09-02T14:20:17.297194+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.297785+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.298299+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.298659+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299151+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299218+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299337+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299624+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299647+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299691+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.299995+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300008+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300088+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300104+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300472+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.300893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.301017+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.317919+00:00", "trade", 10.2787, 1.0]
["2026-09-02T14:20:17.404160+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.404613+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:17.837173+00:00", "trade", 10.2767, 2.0]
["2026-09-02T14:20:18.112009+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.112523+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.112973+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.112983+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.113113+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.113607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.114064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.114074+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:18.217397+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:19.055485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.281819+00:00", "trade", 10.2723, 1.0]
["2026-09-02T14:20:20.282286+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.282796+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.282852+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.283227+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.283322+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.283763+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.385853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.588106+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.625469+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:20.828582+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:21.818096+00:00", "trade", 10.2713, 4.0]
["2026-09-02T14:20:22.082093+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:20:23.128193+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.128870+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.129758+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.914926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.961263+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:20:23.961325+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.961686+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:23.961740+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.961771+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962002+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:23.962133+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:23.962142+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962159+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:23.962188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962262+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962455+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962456+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962497+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962522+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962704+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962726+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.962872+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.969897+00:00", "trade", 10.27, 98.0]
["2026-09-02T14:20:23.969942+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.970316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:23.972912+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.047461+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.047469+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.047733+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.047763+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:24.047872+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:24.047882+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.047931+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.047970+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.048156+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.048201+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.048218+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:24.048230+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.048242+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.048255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.048367+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.048605+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.049661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.052676+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.071091+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:20:24.071175+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.071201+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.071870+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.071880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.071924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.072342+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.072615+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.072830+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.073075+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.073296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.073534+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.073769+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.073994+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.074240+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.074456+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.074709+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.074936+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.075202+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.075398+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.075670+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.075858+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.076125+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.076139+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.076319+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.086811+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.127267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.434706+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:24.735657+00:00", "trade", 10.3008, 12.0]
["2026-09-02T14:20:25.215476+00:00", "trade", 10.27, 30.0]
["2026-09-02T14:20:25.215942+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:25.215960+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:25.216424+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:25.216671+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:25.556436+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:25.561773+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:26.188825+00:00", "trade", 10.3384, 100.0]
["2026-09-02T14:20:26.537513+00:00", "trade", 10.3419, 55.0]
["2026-09-02T14:20:27.810069+00:00", "trade", 10.275, 6.0]
["2026-09-02T14:20:27.813731+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:20:28.197948+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:28.710606+00:00", "trade", 10.27, 14.0]
["2026-09-02T14:20:28.763341+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:29.510108+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:30.179444+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.179711+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.179719+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180153+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180160+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180171+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180200+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180625+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.180631+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.181122+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.181655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.182085+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.928631+00:00", "trade", 10.2971, 20.0]
["2026-09-02T14:20:30.928690+00:00", "trade", 10.2995, 12.0]
["2026-09-02T14:20:30.930380+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:30.930441+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.245362+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:31.245739+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:31.245845+00:00", "trade", 10.275, 600.0]
["2026-09-02T14:20:31.246617+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.255517+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:31.255544+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.255653+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:31.258382+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:20:31.259080+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.259544+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.259852+00:00", "trade", 10.2792, 100.0]
["2026-09-02T14:20:31.260068+00:00", "trade", 10.2792, 200.0]
["2026-09-02T14:20:31.260118+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.260119+00:00", "trade", 10.28, 9.0]
["2026-09-02T14:20:31.260803+00:00", "trade", 10.2795, 800.0]
["2026-09-02T14:20:31.260850+00:00", "trade", 10.28, 9.0]
["2026-09-02T14:20:31.260865+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.260893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.261663+00:00", "trade", 10.2795, 2900.0]
["2026-09-02T14:20:31.261697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.261815+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.262429+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.262776+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:31.323968+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:32.138563+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:32.220775+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:32.750307+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:32.751110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:32.751139+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:34.352492+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:34.352519+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:34.353213+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:34.353260+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:35.008978+00:00", "trade", 10.2926, 4.0]
["2026-09-02T14:20:36.634524+00:00", "trade", 10.275, 90.0]
["2026-09-02T14:20:36.634848+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:20:37.932435+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.033922+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:20:38.034605+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.034648+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.035717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.157449+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.157499+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.469343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:38.708875+00:00", "trade", 10.275, 8.0]
["2026-09-02T14:20:38.776083+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.151090+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:20:39.151229+00:00", "trade", 10.28, 90.0]
["2026-09-02T14:20:39.151999+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:39.180285+00:00", "trade", 10.27, 17.0]
["2026-09-02T14:20:40.861040+00:00", "trade", 10.2905, 11.0]
["2026-09-02T14:20:41.083498+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.093309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.233182+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.233209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:41.233933+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.240932+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.241389+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.318951+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.318958+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.322663+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.323131+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.361063+00:00", "trade", 10.275, 3.0]
["2026-09-02T14:20:42.361506+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.361829+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.361974+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.362262+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.362607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.363986+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400644+00:00", "trade", 10.3018, 100.0]
["2026-09-02T14:20:42.400793+00:00", "trade", 10.27, 4.0]
["2026-09-02T14:20:42.400795+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:42.400820+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400833+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400840+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400847+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:42.400869+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:42.400876+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:42.400890+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:42.400897+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:42.401090+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:42.401180+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401385+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:20:42.401413+00:00", "trade", 10.27, 30.0]
["2026-09-02T14:20:42.401578+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401586+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401603+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401786+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401798+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401801+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.401878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.402358+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.402395+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.405854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.412035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.412483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.425698+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426075+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:20:42.426159+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426406+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:20:42.426573+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426627+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426718+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426732+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426918+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.426922+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.427016+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.427047+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.427058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.436548+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.459105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.477898+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.478316+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.481710+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.561686+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:20:42.562005+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:20:42.562478+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.562771+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.562933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.853655+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.858394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.858663+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.858844+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.858855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.858868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.859111+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.859124+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.859340+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.859569+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.859809+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.860035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.860261+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.860281+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.860492+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:42.860738+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.065884+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.237967+00:00", "trade", 10.27, 4000.0]
["2026-09-02T14:20:43.238395+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.238741+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.238804+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.331702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.335771+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:20:43.717244+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717277+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.717285+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.717303+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:43.717320+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:43.717334+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:43.717337+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717340+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717343+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717375+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:43.717647+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717650+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:20:43.717679+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.717692+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.717859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.718309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.718325+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.718404+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.718474+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.718791+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.720013+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.720241+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.720307+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.720779+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.725315+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:20:43.725377+00:00", "trade", 10.275, 7.0]
["2026-09-02T14:20:43.725439+00:00", "trade", 10.275, 7.0]
["2026-09-02T14:20:43.737399+00:00", "trade", 10.27, 85.0]
["2026-09-02T14:20:43.737945+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:43.740253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.032279+00:00", "trade", 10.2935, 14.0]
["2026-09-02T14:20:44.308443+00:00", "trade", 10.275, 18.0]
["2026-09-02T14:20:44.394502+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.394764+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.394772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.395167+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.395178+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.397792+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.498893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.498900+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.555368+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.555799+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:44.555880+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:44.556058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:44.556435+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:44.556880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.557004+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557040+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557071+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557105+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557160+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557186+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.557279+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557729+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557739+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.557955+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.558080+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.558155+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.558179+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.558276+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.558558+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:20:44.558576+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.558784+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.558885+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.559393+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.601219+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.602246+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.602714+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.820572+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:44.821255+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.650788+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.650918+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.650924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651192+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651201+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651228+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651341+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:46.651597+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651652+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651738+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651913+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.651946+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.652079+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.654343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.654451+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.682142+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.755912+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:46.758989+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:20:47.283836+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.283859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.384586+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.384593+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.678861+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.678885+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:47.921684+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.109566+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.116895+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.116914+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.166182+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.166311+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.266904+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.266926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.287891+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.287922+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.534632+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.534652+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.636958+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.636978+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.739353+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.739361+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.739949+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.739972+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.844198+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:48.844220+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.009028+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.009509+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.009568+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.110547+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.110554+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.230441+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.371429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:20:49.371449+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:49.371457+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:49.371488+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:20:49.371889+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.371950+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.371956+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.371991+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.371997+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.372007+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.372043+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.372072+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.372352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.376171+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.376178+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.415924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.416610+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.713204+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.727793+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:49.727825+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.005511+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.005518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.081682+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.082126+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.125410+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.126101+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.126154+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.126553+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.126575+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:50.813060+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.038156+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.038644+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:51.038651+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.028398+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.028407+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556186+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556187+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556188+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556189+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:20:53.556190+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556195+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556214+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556221+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556229+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556270+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556275+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556277+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556284+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556288+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:20:53.556297+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:53.556304+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:53.556310+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:53.556322+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556339+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:20:53.556581+00:00", "trade", 10.275, 12.0]
["2026-09-02T14:20:53.556582+00:00", "trade", 10.28, 91.0]
["2026-09-02T14:20:53.556585+00:00", "trade", 10.28, 85.0]
["2026-09-02T14:20:53.556585+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:20:53.556585+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:20:53.556606+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556613+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556700+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556734+00:00", "trade", 10.28, 9.0]
["2026-09-02T14:20:53.556746+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556817+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556898+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.556905+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.557038+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.557063+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.557243+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.557285+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.557385+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.558233+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.561050+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.564567+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.567434+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:20:53.619405+00:00", "trade", 10.285, 36.0]
["2026-09-02T14:20:53.768722+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:53.768723+00:00", "trade", 10.285, 56.0]
["2026-09-02T14:20:53.769643+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.769765+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.769969+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.770156+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.770183+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.770223+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.770676+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.771085+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.771545+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:53.813628+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:54.240617+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:54.241075+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:55.427550+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:55.427556+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:55.428002+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.004918+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.005408+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.063484+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.063497+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.108735+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:56.109197+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:57.571736+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:58.619509+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:20:58.918082+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:58.918097+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.019588+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.019595+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.074771+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.074797+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.170068+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.170538+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.784599+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:20:59.785062+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.369353+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.369361+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.370122+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.370137+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.470809+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.470829+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.885743+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:00.885815+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.013362+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.013381+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.013817+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.013841+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.014266+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.014298+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.233169+00:00", "trade", 10.2814, 40.0]
["2026-09-02T14:21:01.490131+00:00", "trade", 10.285, 7.0]
["2026-09-02T14:21:01.491784+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.491807+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.492211+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.492267+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.492561+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.493422+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.494939+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.736803+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.901735+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.901742+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.982835+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:01.983393+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.304159+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.672506+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.672871+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.693483+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.693947+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:02.940294+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:03.289394+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:03.289401+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:04.333442+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:04.694048+00:00", "trade", 10.2814, 20.0]
["2026-09-02T14:21:05.297255+00:00", "trade", 10.3118, 100.0]
["2026-09-02T14:21:05.390035+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:05.390064+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:05.391909+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:05.737192+00:00", "trade", 10.2823, 23.0]
["2026-09-02T14:21:07.113931+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:07.114611+00:00", "trade", 10.2899, 100.0]
["2026-09-02T14:21:07.114776+00:00", "trade", 10.2899, 1.0]
["2026-09-02T14:21:07.115308+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115358+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.115484+00:00", "trade", 10.2896, 100.0]
["2026-09-02T14:21:07.115594+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115595+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.115619+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:21:07.115620+00:00", "trade", 10.29, 300.0]
["2026-09-02T14:21:07.115621+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.115624+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115630+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115671+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115677+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115683+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115732+00:00", "trade", 10.2899, 200.0]
["2026-09-02T14:21:07.115761+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:07.115814+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:07.115822+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:07.115836+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:07.115844+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:07.116117+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:07.116176+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.116177+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.116177+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116269+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116289+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.116318+00:00", "trade", 10.29, 199.0]
["2026-09-02T14:21:07.116377+00:00", "trade", 10.29, 37.0]
["2026-09-02T14:21:07.116443+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116456+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116462+00:00", "trade", 10.29, 13.0]
["2026-09-02T14:21:07.116502+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116594+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116602+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116609+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116619+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116630+00:00", "trade", 10.2899, 100.0]
["2026-09-02T14:21:07.116721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116815+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116836+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116843+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.116853+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.117042+00:00", "trade", 10.2899, 100.0]
["2026-09-02T14:21:07.117596+00:00", "trade", 10.2899, 199.0]
["2026-09-02T14:21:07.117719+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.118419+00:00", "trade", 10.2899, 100.0]
["2026-09-02T14:21:07.118618+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.118621+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:07.118653+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.118711+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.118721+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.119110+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.119561+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.119584+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.119614+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.119974+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:07.120031+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.120056+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.120463+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.120512+00:00", "trade", 10.295, 10.0]
["2026-09-02T14:21:07.120559+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.120599+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:07.120746+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.120981+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121013+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121199+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121252+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121259+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121407+00:00", "trade", 10.295, 900.0]
["2026-09-02T14:21:07.121415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.121428+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.129521+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.129975+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.195191+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.196212+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.196272+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:07.328967+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:08.122377+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:21:08.970203+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:21:09.346880+00:00", "trade", 10.2914, 80.0]
["2026-09-02T14:21:09.347679+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:09.348138+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:09.348592+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.567300+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:10.567301+00:00", "trade", 10.295, 500.0]
["2026-09-02T14:21:10.567393+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:10.567406+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:21:10.567408+00:00", "trade", 10.295, 59.0]
["2026-09-02T14:21:10.567710+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.567735+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.567791+00:00", "trade", 10.295, 200.0]
["2026-09-02T14:21:10.567803+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:10.567808+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:10.567813+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:10.567845+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.567846+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:21:10.567852+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.567975+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568156+00:00", "trade", 10.3, 1041.0]
["2026-09-02T14:21:10.568191+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568322+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568329+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568403+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568430+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568490+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568598+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568767+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568777+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568817+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.568824+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.578282+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.578742+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.777041+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.780875+00:00", "trade", 10.3, 59.0]
["2026-09-02T14:21:10.781041+00:00", "trade", 10.3, 41.0]
["2026-09-02T14:21:10.781344+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.791282+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.791739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:10.792193+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:11.930755+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.187284+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.524718+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.524739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.525170+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.525214+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.525619+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.525665+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.526104+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:13.636745+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.004180+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.004195+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.255533+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.255540+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.255969+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.256003+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.358148+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.358156+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.402398+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.402504+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.405739+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.405773+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.405820+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.406217+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.406251+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.406658+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.509141+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.509148+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:14.569226+00:00", "trade", 10.295, 2.0]
["2026-09-02T14:21:15.005136+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.005590+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.005596+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.006043+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.062415+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.062431+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.062886+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.062909+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.163467+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:15.163474+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.521783+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:21:17.521849+00:00", "trade", 10.29, 80.0]
["2026-09-02T14:21:17.522162+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.522581+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.522613+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.522667+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.522680+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.608079+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:17.759941+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:21:17.760282+00:00", "quote", 10.29, 10.3]
["2026-09-02T14:21:19.135975+00:00", "trade", 10.29, 18.0]
["2026-09-02T14:21:19.135976+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:19.135979+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:19.136027+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:19.136030+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:19.136033+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:19.136054+00:00", "quote", 10.29, 10.29]
["2026-09-02T14:21:19.136060+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:19.136063+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:21:19.136178+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136363+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:21:19.136364+00:00", "trade", 10.29, 30.0]
["2026-09-02T14:21:19.136631+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136638+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136646+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136864+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136896+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.136923+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.137331+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.138647+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.145004+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.178161+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.181523+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.181655+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.181975+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188515+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188604+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:21:19.188605+00:00", "trade", 10.29, 24.0]
["2026-09-02T14:21:19.188607+00:00", "trade", 10.29, 12.0]
["2026-09-02T14:21:19.188628+00:00", "trade", 10.28, 40.0]
["2026-09-02T14:21:19.188630+00:00", "trade", 10.28, 28.0]
["2026-09-02T14:21:19.188652+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188659+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188672+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188678+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188691+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188698+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:21:19.188704+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.188712+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.188719+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.188732+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.188756+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.189024+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:21:19.189193+00:00", "trade", 10.28, 400.0]
["2026-09-02T14:21:19.189193+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189265+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189409+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189521+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189594+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189605+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189627+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189759+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189796+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.189979+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.190601+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.191314+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.193808+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.200019+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.200140+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.223552+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.223885+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.223988+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.224052+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.224281+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.227739+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.228254+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.228486+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.228756+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.228946+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.229233+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.229422+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.229708+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.229725+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.230207+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.230248+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.230680+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.230717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.231158+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.231188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.231655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.231670+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.232148+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.232177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.232622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.232642+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.233123+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.233140+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.233614+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.233631+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.234110+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.234154+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.234589+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.234614+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.235088+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.235107+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.235581+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.235597+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.236097+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.236350+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.236571+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.236811+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.236821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.237051+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.237275+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.237533+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.237732+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.238019+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.238197+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.238498+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.238658+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.238975+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.239144+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.239447+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.239605+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.239928+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.239979+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.240408+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.240440+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.240885+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.240926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.241363+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.241388+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.241865+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.241877+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.242356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.242374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.242846+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.242879+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.243319+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.243332+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.243802+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.243816+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.244289+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.244300+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.244767+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.244783+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.245253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.245268+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.245738+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.245750+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.283923+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.288687+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.314023+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.440239+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.612004+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.612456+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:21:19.617853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:19.926788+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:20.001596+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:20.153207+00:00", "trade", 10.279, 156.0]
["2026-09-02T14:21:20.153990+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:20.154446+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:20.154463+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:20.980226+00:00", "trade", 10.275, 24.0]
["2026-09-02T14:21:21.117176+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:21.118587+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:21.603566+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:21.681199+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:21.681644+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:21.951974+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.528729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.529434+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.529489+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.559227+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.559665+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.559717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.561365+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.561551+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.561675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.562130+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:22.846449+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:23.025635+00:00", "trade", 10.28, 2.0]
["2026-09-02T14:21:23.026436+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:23.031985+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:23.109430+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:23.109817+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:23.116948+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:21:23.116986+00:00", "trade", 10.275, 76.0]
["2026-09-02T14:21:23.605632+00:00", "trade", 10.3231, 120.0]
["2026-09-02T14:21:31.475360+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:31.822591+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:21:31.856581+00:00", "trade", 10.3108, 100.0]
["2026-09-02T14:21:32.491437+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:32.826539+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:21:32.834379+00:00", "trade", 10.275, 16.0]
["2026-09-02T14:21:33.275303+00:00", "trade", 10.2878, 4.0]
["2026-09-02T14:21:33.460519+00:00", "trade", 10.275, 7.0]
["2026-09-02T14:21:34.105707+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:34.105732+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:34.106425+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:34.106480+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:34.209256+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:34.545035+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:21:35.093411+00:00", "trade", 10.2827, 3.0]
["2026-09-02T14:21:35.800481+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:35.800752+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:35.801210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:35.842060+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:35.842534+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:36.662355+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:36.783448+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:37.811384+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:37.967356+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:37.968036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.001824+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.086418+00:00", "trade", 10.27, 20.0]
["2026-09-02T14:21:38.087497+00:00", "trade", 10.275, 7.0]
["2026-09-02T14:21:38.114488+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.114978+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.494778+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:21:38.978073+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.978291+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:38.978553+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:39.045067+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:39.822505+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:21:40.006256+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.321070+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.616296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.616718+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.759340+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.872165+00:00", "trade", 10.2828, 11.0]
["2026-09-02T14:21:40.873036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:40.876455+00:00", "trade", 10.2913, 1.0]
["2026-09-02T14:21:41.025518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:41.369902+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:43.120055+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:43.152570+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:43.529253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:43.916465+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.152681+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.153146+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.153159+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.156517+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.156964+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.160360+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:21:44.160385+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:21:44.160386+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:21:44.160400+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.160407+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.160421+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.160427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:21:44.160457+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:21:44.160464+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:21:44.160478+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:21:44.160490+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:21:44.160520+00:00", "trade", 10.27, 18.0]
["2026-09-02T14:21:44.160534+00:00", "trade", 10.27, 15.0]
["2026-09-02T14:21:44.160534+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:21:44.160647+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.160688+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.160717+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.160870+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.160973+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161079+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161126+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161237+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161243+00:00", "trade", 10.27, 18.0]
["2026-09-02T14:21:44.161251+00:00", "trade", 10.27, 34.0]
["2026-09-02T14:21:44.161334+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161762+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.161772+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.162405+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.162834+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.163077+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.167036+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.167283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.168000+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.193924+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.194005+00:00", "trade", 10.27, 34.0]
["2026-09-02T14:21:44.194243+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.194401+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.194429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.194812+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.195584+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.196887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.197234+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.243149+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:21:44.267833+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285179+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:21:44.285197+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:21:44.285198+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285218+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285225+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285233+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285239+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285249+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:21:44.285259+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285279+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285293+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:21:44.285300+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:21:44.285307+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:21:44.285320+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:21:44.285342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.285366+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.285573+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:21:44.285731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.285869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.286186+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.286197+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.290935+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.316896+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.317784+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.317881+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:21:44.317914+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:21:44.324860+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:21:44.325332+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:21:44.326062+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:21:44.935479+00:00", "trade", 10.25, 972.0]
["2026-09-02T14:21:44.936260+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:44.936716+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:46.208916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:46.827074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:46.849558+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:46.849608+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:46.870540+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:21:49.000274+00:00", "trade", 10.255, 23.0]
["2026-09-02T14:21:49.009627+00:00", "trade", 10.25, 77.0]
["2026-09-02T14:21:50.564489+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:21:55.066782+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:21:55.067495+00:00", "trade", 10.255, 12.0]
["2026-09-02T14:21:56.770941+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:21:56.949860+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:21:57.178280+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:21:57.820620+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:21:58.852361+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:21:59.999504+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:22:00.042599+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:22:00.568635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:22:00.965726+00:00", "trade", 10.2513, 25.0]
["2026-09-02T14:22:02.880638+00:00", "trade", 10.2513, 11.0]
["2026-09-02T14:22:02.902810+00:00", "trade", 10.2513, 1.0]
["2026-09-02T14:22:03.834203+00:00", "trade", 10.2533, 1.0]
["2026-09-02T14:22:03.965662+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:22:03.999586+00:00", "trade", 10.255, 12.0]
["2026-09-02T14:22:05.202850+00:00", "trade", 10.3106, 27.0]
["2026-09-02T14:22:05.204629+00:00", "trade", 10.3106, 2.0]
["2026-09-02T14:22:05.206402+00:00", "trade", 10.3106, 1.0]
["2026-09-02T14:22:05.206933+00:00", "trade", 10.3106, 5.0]
["2026-09-02T14:22:05.273192+00:00", "trade", 10.26, 27.0]
["2026-09-02T14:22:05.273273+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:22:05.273278+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:22:05.273278+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:22:05.273287+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:22:05.273300+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:22:05.273326+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:22:05.273327+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:22:05.273337+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:22:05.273338+00:00", "trade", 10.26, 300.0]
["2026-09-02T14:22:05.273339+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.273353+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.273436+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:22:05.273464+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.273498+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.273551+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:22:05.274042+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.274055+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.274122+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.274233+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.274848+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.275300+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.279736+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:22:05.282622+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:22:05.285190+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:22:05.293060+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.303698+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.304480+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.326885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.431248+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.432156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:05.598899+00:00", "trade", 10.268, 1.0]
["2026-09-02T14:22:05.774703+00:00", "trade", 10.2687, 1.0]
["2026-09-02T14:22:06.987077+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:06.996846+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:06.996873+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:06.996899+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:06.997611+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:07.620633+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:22:07.621066+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:07.981311+00:00", "trade", 10.2781, 100.0]
["2026-09-02T14:22:08.627039+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.627675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.627803+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.628331+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.628805+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.631515+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:08.710384+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:09.232164+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:09.233613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:09.236801+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:09.240633+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:09.241097+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:11.205578+00:00", "trade", 10.265, 500.0]
["2026-09-02T14:22:11.206362+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:11.931681+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:11.932139+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:14.502310+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:14.512382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:14.515463+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:16.096792+00:00", "trade", 10.3106, 100.0]
["2026-09-02T14:22:16.118136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:16.120762+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:16.121615+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:16.857171+00:00", "trade", 10.2612, 10.0]
["2026-09-02T14:22:17.128359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:17.841867+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:17.842860+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:18.687253+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:18.687728+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.056731+00:00", "trade", 10.2777, 100.0]
["2026-09-02T14:22:19.073702+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.073923+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.074151+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.077401+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.077412+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.077946+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:19.292440+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.188784+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.189524+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.189722+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.190444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.190617+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.192769+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:21.250542+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:22:21.265924+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:22:21.271530+00:00", "trade", 10.265, 15.0]
["2026-09-02T14:22:21.550376+00:00", "trade", 10.27, 617.0]
["2026-09-02T14:22:22.510936+00:00", "trade", 10.269, 111.0]
["2026-09-02T14:22:25.104964+00:00", "trade", 10.2601, 4.0]
["2026-09-02T14:22:25.105705+00:00", "trade", 10.265, 9.0]
["2026-09-02T14:22:25.452735+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:25.481329+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:22:25.482015+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:25.482086+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:25.482531+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:25.758140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:27.795998+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:27.905346+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:30.480056+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:30.480083+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:30.484964+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:30.485019+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:32.516842+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:34.240276+00:00", "trade", 10.265, 14.0]
["2026-09-02T14:22:39.569320+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.570188+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.570256+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:22:39.570689+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.571193+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.571653+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.571662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:39.678684+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:40.766200+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:40.766718+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:40.775438+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:22:40.776104+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:22:40.779485+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:40.779839+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.842154+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.842190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.842711+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.872461+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.872856+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:41.901495+00:00", "trade", 10.2601, 10.0]
["2026-09-02T14:22:41.902691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:42.155988+00:00", "trade", 10.2601, 1.0]
["2026-09-02T14:22:42.321148+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:42.321652+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:42.864963+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.022206+00:00", "trade", 10.2613, 5.0]
["2026-09-02T14:22:43.216002+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.216657+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.607978+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:43.671741+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.672166+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.672264+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.739885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.740793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.868253+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.969931+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:43.969945+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:44.014910+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:44.014979+00:00", "trade", 10.265, 90.0]
["2026-09-02T14:22:44.034934+00:00", "trade", 10.2794, 14.0]
["2026-09-02T14:22:44.079438+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:44.533468+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:22:44.534520+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:22:44.535311+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:22:44.536080+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:22:44.538269+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:22:45.038778+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:45.329778+00:00", "trade", 10.26, 77.0]
["2026-09-02T14:22:45.338454+00:00", "trade", 10.26, 23.0]
["2026-09-02T14:22:46.133607+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:22:46.905554+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:46.905737+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:46.934566+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:47.221138+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:47.221276+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:47.234058+00:00", "trade", 10.265, 11.0]
["2026-09-02T14:22:47.480748+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:22:47.517299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:47.517315+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:47.517768+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:47.610990+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:22:48.239665+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:49.690725+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:22:51.594791+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:51.594843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:51.637421+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:52.473579+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:52.473607+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:55.798143+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:56.375380+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:22:56.682639+00:00", "trade", 10.2699, 15.0]
["2026-09-02T14:22:57.038105+00:00", "trade", 10.3033, 100.0]
["2026-09-02T14:22:57.899657+00:00", "trade", 10.265, 17.0]
["2026-09-02T14:22:57.901827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:57.902413+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:22:58.603378+00:00", "trade", 10.2688, 100.0]
["2026-09-02T14:22:58.700589+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:22:58.724099+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:23:00.367435+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:00.531273+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:23:03.890065+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:23:07.270998+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.271030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.510444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:07.747540+00:00", "trade", 10.2614, 10.0]
["2026-09-02T14:23:08.011382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:08.497995+00:00", "trade", 10.2614, 1.0]
["2026-09-02T14:23:10.535496+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:10.606169+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350056+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:23:11.350057+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:11.350059+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:11.350060+00:00", "trade", 10.26, 22.0]
["2026-09-02T14:23:11.350064+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:11.350064+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:23:11.350098+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350111+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350117+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350131+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350137+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350143+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350150+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:23:11.350163+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350170+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350177+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350183+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350189+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350196+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350327+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:11.350331+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:11.350360+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:23:11.350360+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:23:11.350503+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350557+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350596+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350608+00:00", "trade", 10.26, 29.0]
["2026-09-02T14:23:11.350611+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:23:11.350632+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:23:11.350634+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:23:11.350634+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:23:11.350634+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:23:11.350635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:11.350941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:11.350964+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:11.351010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:11.351746+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:23:11.351815+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:11.354545+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:23:11.356231+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:23:11.371061+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:23:11.378206+00:00", "trade", 10.26, 19.0]
["2026-09-02T14:23:11.450871+00:00", "trade", 10.255, 8.0]
["2026-09-02T14:23:13.369945+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:13.369996+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:13.370673+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:13.949696+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:23:13.954213+00:00", "trade", 10.25, 77.0]
["2026-09-02T14:23:21.355628+00:00", "trade", 10.3112, 36.0]
["2026-09-02T14:23:21.356377+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:23:25.116497+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:29.038436+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:23:29.128430+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:23:29.152088+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:23:29.152153+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:29.152205+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:29.155105+00:00", "trade", 10.2513, 65.0]
["2026-09-02T14:23:29.290541+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:29.400380+00:00", "trade", 10.3122, 16.0]
["2026-09-02T14:23:30.205353+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.415607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.415660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.812550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.812600+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.812947+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.821557+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:30.821607+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.230470+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:31.230514+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.061513+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:32.061574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.165576+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:23:33.165577+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:33.165579+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:33.165580+00:00", "trade", 10.25, 21.0]
["2026-09-02T14:23:33.165583+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:33.165658+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:33.165671+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:33.165679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:33.165680+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165692+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165699+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165705+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165711+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165717+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165731+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:33.165987+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:23:33.165988+00:00", "trade", 10.25, 500.0]
["2026-09-02T14:23:33.165988+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166050+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166217+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166320+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166338+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166531+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166597+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:23:33.166635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166660+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.166691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.167060+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.167588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.169636+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.170618+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.177131+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:23:33.197408+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.216875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.251809+00:00", "trade", 10.245, 3.0]
["2026-09-02T14:23:33.251965+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.251966+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:33.251994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252001+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252027+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252034+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252266+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252291+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:23:33.252394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252528+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252654+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252794+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.252804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.253125+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.253203+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.253209+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.253583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.262668+00:00", "trade", 10.245, 30.0]
["2026-09-02T14:23:33.263817+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.263830+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.264285+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.265669+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.275702+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:23:33.293983+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:23:33.478272+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.478541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:33.618994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:34.006551+00:00", "trade", 10.2886, 105.0]
["2026-09-02T14:23:34.186923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:34.187205+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:35.294619+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:23:36.765452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.766175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.766730+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.810912+00:00", "trade", 10.25, 90.0]
["2026-09-02T14:23:36.810976+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:36.811611+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.812416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.812429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.812863+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.812884+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:36.812885+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:38.113312+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.113487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.114163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.481962+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.895456+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:38.896229+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896286+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:38.896613+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896617+00:00", "trade", 10.25, 1300.0]
["2026-09-02T14:23:38.896617+00:00", "trade", 10.25, 383.0]
["2026-09-02T14:23:38.896620+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896634+00:00", "trade", 10.25, 17.0]
["2026-09-02T14:23:38.896654+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:23:38.896669+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896676+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896696+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:38.896699+00:00", "trade", 10.25, 94.0]
["2026-09-02T14:23:38.896704+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896719+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896720+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:23:38.896720+00:00", "trade", 10.25, 88.0]
["2026-09-02T14:23:38.896726+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896741+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896772+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896783+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:38.896826+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:23:38.896830+00:00", "trade", 10.25, 90.0]
["2026-09-02T14:23:38.896906+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.896916+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897013+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:38.897013+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:23:38.897067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897073+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:23:38.897191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897320+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897417+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897427+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897538+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.897801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.898208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.898649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.902486+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.918358+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:38.919185+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.919584+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.920927+00:00", "trade", 10.25, 18.0]
["2026-09-02T14:23:38.920929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921100+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:38.921406+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921412+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921419+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921433+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921841+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.921893+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.922540+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.922688+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.939469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:38.939923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.133440+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.133463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.134415+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.170789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.837299+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:39.838492+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:41.012875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:42.900921+00:00", "trade", 10.255, 15.0]
["2026-09-02T14:23:43.010545+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.427708+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.428126+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.428192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.428280+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.458285+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:43.459745+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:44.083830+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:44.083837+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:44.137192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:44.137284+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:45.100132+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:46.960953+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:46.966740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:46.967031+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:46.967811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:47.005321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798079+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798213+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:23:48.798284+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:48.798317+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798339+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798346+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798353+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:23:48.798366+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798373+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798380+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798393+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798407+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798563+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798586+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798759+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798805+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:23:48.798865+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:48.798865+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.798892+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:23:48.799000+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799280+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799318+00:00", "trade", 10.245, 11.0]
["2026-09-02T14:23:48.799538+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799567+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799643+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799672+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799896+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.799908+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.800199+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.802716+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.837394+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.898769+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.898775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:48.899231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:49.391046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.260454+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:23:51.261159+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.261212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.261243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.263404+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:23:51.266955+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.274491+00:00", "trade", 10.24, 300.0]
["2026-09-02T14:23:51.274544+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.274559+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.274566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.274572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:23:51.274579+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274586+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274592+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274606+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274619+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274711+00:00", "trade", 10.24, 11.0]
["2026-09-02T14:23:51.274798+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:23:51.274913+00:00", "trade", 10.24, 180.0]
["2026-09-02T14:23:51.274914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275155+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275173+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275207+00:00", "trade", 10.235, 9.0]
["2026-09-02T14:23:51.275246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275347+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275643+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275725+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275732+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.275809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.280321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.280523+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.282971+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:23:51.283734+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.283759+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.291916+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.293673+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:51.326714+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:23:51.326778+00:00", "trade", 10.23, 63.0]
["2026-09-02T14:23:51.326798+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.326812+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.326826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.326833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327073+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:23:51.327172+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327509+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327595+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327643+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.327899+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.328134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.328291+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.328574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.328717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.331905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.332285+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.334217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.334905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.337716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.338164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.354102+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:23:51.355150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.355163+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.355598+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.355691+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.492143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.492570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.492652+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.493053+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.493129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.493143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.493153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.500067+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.500519+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.502095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.798826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:51.799315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.023382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.328176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.328645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.450344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.516312+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:23:52.516925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.892852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.893354+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.898542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.902799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:52.903317+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.018808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.021836+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.021846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.028751+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.234613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.492676+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:23:53.493205+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.493263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.503155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.503614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.533261+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.533718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:53.596442+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:23:53.652694+00:00", "trade", 10.225, 10.0]
["2026-09-02T14:23:55.057223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.058072+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.060062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.061442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.063073+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.063770+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.064848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.065579+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.065995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.082834+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.082851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.082868+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.854111+00:00", "trade", 10.225, 1000.0]
["2026-09-02T14:23:55.858806+00:00", "trade", 10.23, 140.0]
["2026-09-02T14:23:55.858872+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:23:55.859313+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.859330+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:23:55.859425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:23:55.859506+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:23:55.859514+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:23:55.859530+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:23:55.859536+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:23:55.859537+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:23:55.859634+00:00", "trade", 10.23, 144.0]
["2026-09-02T14:23:55.859634+00:00", "trade", 10.23, 56.0]
["2026-09-02T14:23:55.859635+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.859635+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.859708+00:00", "trade", 10.23, 44.0]
["2026-09-02T14:23:55.859889+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.859915+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.859937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860082+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860109+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860136+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860171+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860189+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860200+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860219+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860254+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860288+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860299+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860436+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860443+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860591+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860669+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.860830+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.861073+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.861094+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.861103+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.861546+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.861556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.867047+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:23:55.867841+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.886464+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.886943+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.892326+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:55.892781+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.035924+00:00", "trade", 10.2485, 9.0]
["2026-09-02T14:23:57.500973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.501420+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.501480+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.883636+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.929375+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.929556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:57.932658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.064068+00:00", "trade", 10.2327, 12.0]
["2026-09-02T14:23:59.434765+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:23:59.435138+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435189+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435291+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435342+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435382+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435417+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435966+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.435976+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.436719+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.436734+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:23:59.436748+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:00.523071+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:00.581507+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:00.581945+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:00.583467+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:00.583494+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:00.625307+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.053199+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.053227+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.053851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.053971+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.054424+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.054642+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.054726+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.054884+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.055177+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.055194+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.055311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.065743+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.917712+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:01.918201+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.621459+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.621465+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.621936+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.621946+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.622415+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:02.622446+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:05.379743+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:05.380388+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:05.380676+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:05.381195+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:06.420367+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:06.532477+00:00", "trade", 10.2781, 8.0]
["2026-09-02T14:24:06.716565+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:06.717025+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:06.718324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:07.244548+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:07.245133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:07.737182+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:07.738551+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:09.215153+00:00", "trade", 10.308, 14.0]
["2026-09-02T14:24:10.069167+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:10.069616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:10.679703+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:24:11.362295+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.362700+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407435+00:00", "trade", 10.23, 21.0]
["2026-09-02T14:24:11.407436+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:11.407437+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:24:11.407454+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407469+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407475+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407496+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407503+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:11.407516+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407523+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407529+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407535+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407594+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407619+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:11.407621+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:11.407855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408081+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408593+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.408974+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409077+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:24:11.409108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409554+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409844+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.409972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.410294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:11.854194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:12.005846+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:14.808377+00:00", "trade", 10.229, 18.0]
["2026-09-02T14:24:14.814284+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:24:15.733370+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.906603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.906618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.907541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.908238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.908588+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:15.909043+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.118872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.118894+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.118906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.434165+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.434319+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.535344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.535368+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.637429+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.637447+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.739077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.739083+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.739137+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.739147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.739813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.740266+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.740293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.740952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.741008+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.741393+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.938367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:16.938388+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.281677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.281708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.282130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.282170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.282601+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.408558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.413754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.413777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.460734+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:24:17.506737+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.506752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.607284+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.607301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.607864+00:00", "trade", 10.225, 25.0]
["2026-09-02T14:24:17.770070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.770096+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.871544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:17.871551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:18.336602+00:00", "trade", 10.3079, 100.0]
["2026-09-02T14:24:18.336702+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:18.336703+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:18.336705+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:18.336763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:18.336770+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:18.336776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:18.336791+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:18.336798+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:18.336805+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:18.336818+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:18.336832+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:18.337015+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:18.337128+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337261+00:00", "trade", 10.23, 80.0]
["2026-09-02T14:24:18.337323+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:24:18.337324+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:18.337327+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337378+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:24:18.337384+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337488+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:18.337648+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337660+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337693+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337725+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337759+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.337797+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:24:18.338321+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:24:18.339072+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.339530+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.340979+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.341156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.341758+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.342074+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.342105+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.342116+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.342528+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.356999+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:18.382082+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:19.632464+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:19.836679+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:24:19.876404+00:00", "trade", 10.3074, 100.0]
["2026-09-02T14:24:20.498930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.498957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.499848+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.500247+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.500697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.508853+00:00", "trade", 10.2325, 5000.0]
["2026-09-02T14:24:20.509615+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:20.510068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:21.628270+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:21.632479+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:24:22.653076+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:22.653178+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.653525+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.653692+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.653699+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.654036+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.654148+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.654642+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.656568+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.656751+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.656794+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.783071+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:22.783558+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.001774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.004694+00:00", "trade", 10.235, 15.0]
["2026-09-02T14:24:25.360405+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.360421+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.360554+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.360867+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.360932+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.360942+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.481146+00:00", "trade", 10.2746, 18.0]
["2026-09-02T14:24:25.536707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.538099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.538107+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.745814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.746239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.756818+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.757269+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.757301+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.807815+00:00", "trade", 10.23, 80.0]
["2026-09-02T14:24:25.807834+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.807857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.807864+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.807870+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.808372+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.808653+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.808668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.809012+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.809070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.809144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.809541+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.812284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.813930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.814626+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.814865+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.815076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.822262+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.827819+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.857043+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.908658+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.909070+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.909124+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.909431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.909889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.910201+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.910209+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.910230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.910342+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:25.910367+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:24:25.910369+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:25.910387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.910419+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:25.910541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.910551+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.910780+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.910925+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.911242+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.911479+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.911517+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.911779+00:00", "trade", 10.23, 21.0]
["2026-09-02T14:24:25.912487+00:00", "trade", 10.23, 68.0]
["2026-09-02T14:24:25.912487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.912515+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.912551+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.912782+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:25.912803+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:25.912812+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:25.912840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.913017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.913023+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913032+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913035+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913040+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913043+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913103+00:00", "trade", 10.23, 15.0]
["2026-09-02T14:24:25.913105+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:24:25.913403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.913413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.913489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.913505+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:25.913786+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.913842+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:25.918130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.919136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.919149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.919680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.923417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.923860+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.923871+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.928171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.933825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.933838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:25.934195+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:24:26.053571+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.441375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.559707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.672766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.672820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.673210+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.673231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:26.673342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:28.186950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:28.744441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:31.541883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:31.541936+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:31.560521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:32.731457+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:24:32.731557+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:32.731564+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:32.731592+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:32.732091+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:24:32.732093+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:24:32.732093+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:32.732093+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.732099+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:32.732143+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.732618+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.732800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.733411+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.735347+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:24:32.736068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.746282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.750103+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:32.750557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:33.844763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.070598+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.070620+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.070804+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.070935+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.070982+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.071125+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.071321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.071639+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.071760+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.072220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.073564+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:34.214023+00:00", "trade", 10.3024, 18.0]
["2026-09-02T14:24:34.801680+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.501551+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.717490+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:35.717543+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.717550+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.717556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.717593+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:35.717621+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:24:35.717622+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:24:35.717626+00:00", "trade", 10.24, 200.0]
["2026-09-02T14:24:35.717628+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:24:35.717644+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:24:35.717658+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:24:35.717739+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:35.717755+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.717835+00:00", "trade", 10.24, 75.0]
["2026-09-02T14:24:35.717944+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:24:35.718071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718146+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718248+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718265+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718408+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.718667+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.719393+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:24:35.719614+00:00", "trade", 10.24, 7.0]
["2026-09-02T14:24:35.719615+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.719681+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.719705+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.720094+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.721652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.721852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.722339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.723378+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.723860+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.726538+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.727422+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.727455+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.738687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.764659+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.945913+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:35.945926+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.231095+00:00", "trade", 10.2401, 500.0]
["2026-09-02T14:24:36.231179+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.231536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.231772+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.232057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.232170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.236288+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:36.236739+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.002203+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.002232+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:24:37.002331+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:24:37.002617+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:24:37.002625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.002633+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.002652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.002658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.002674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.002704+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.003061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.003102+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.003133+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.003773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.004825+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.007015+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.084212+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.084616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.084928+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.085076+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.087234+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.297325+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.297567+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.348107+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.864230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:37.885153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.157152+00:00", "trade", 10.302, 200.0]
["2026-09-02T14:24:38.297478+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.457163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.557847+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.558763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.891342+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.891372+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.891411+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.914830+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:38.948981+00:00", "trade", 10.2399, 150.0]
["2026-09-02T14:24:38.950129+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.052785+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.053714+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.144264+00:00", "trade", 10.2329, 11.0]
["2026-09-02T14:24:39.155924+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.270030+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.270553+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.271162+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.271472+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.271478+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.271703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.271921+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.272333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.272348+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.272801+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.273842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.274223+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.274293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.291880+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.293068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.430501+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.972255+00:00", "trade", 10.2301, 21.0]
["2026-09-02T14:24:39.973049+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:39.973615+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.224537+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.225109+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.242258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.242261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.253090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.759239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.759321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.759342+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.759692+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.759846+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.760224+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.862138+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:40.863069+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.007494+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.021690+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.295975+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.296921+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.401585+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.418523+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.637121+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.875912+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.875941+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.876508+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.876563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:41.877092+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.678774+00:00", "trade", 10.302, 13.0]
["2026-09-02T14:24:43.845296+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.845451+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.845742+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.845768+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.845931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:43.848112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.118144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.118972+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.119470+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.511225+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.866306+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:44.866379+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.360974+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.416608+00:00", "trade", 10.235, 11.0]
["2026-09-02T14:24:45.877295+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.878231+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.878333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.878799+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:45.878813+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:46.154332+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:46.510511+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:46.510949+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:47.040305+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:47.040330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:47.420250+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:47.421187+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.333459+00:00", "trade", 10.2398, 400.0]
["2026-09-02T14:24:48.333505+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.333773+00:00", "trade", 10.2398, 800.0]
["2026-09-02T14:24:48.334044+00:00", "trade", 10.2398, 1600.0]
["2026-09-02T14:24:48.334216+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.334279+00:00", "trade", 10.2398, 400.0]
["2026-09-02T14:24:48.334467+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.334930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.335120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.335558+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.436104+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.437090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.439612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.446044+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.514163+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:24:48.514863+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.515300+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.515438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:48.521096+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:24:48.565041+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:24:49.033977+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.034436+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.034443+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.034886+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.608682+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:49.608762+00:00", "trade", 10.23, 98.0]
["2026-09-02T14:24:49.609055+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.609072+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.609526+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.619064+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.621781+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:49.622477+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:49.709164+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:50.530052+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:50.530100+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:50.530146+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:50.530153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:50.531070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:51.201123+00:00", "trade", 10.2399, 2.0]
["2026-09-02T14:24:51.540033+00:00", "trade", 10.235, 15.0]
["2026-09-02T14:24:52.677445+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:52.678048+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:52.678215+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:52.678304+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:52.678305+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:24:52.678307+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:24:52.678363+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:52.678370+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:52.678378+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:52.678384+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:24:52.678390+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:52.678397+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:52.678403+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:52.678429+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:52.678690+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:24:52.678690+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:24:52.678706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678773+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678821+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678915+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.678995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.679023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.679038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.679132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.679493+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.679649+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.680092+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:24:52.680100+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.716625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.719703+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.719714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:52.726592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.111753+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.111805+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.111977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.112327+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.121900+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:54.450920+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:24:54.451120+00:00", "trade", 10.225, 21.0]
["2026-09-02T14:24:55.040297+00:00", "trade", 10.2995, 1.0]
["2026-09-02T14:24:57.556602+00:00", "trade", 10.225, 1.0]
["2026-09-02T14:24:57.593068+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:57.593116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:24:57.631392+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:03.012281+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:25:03.646671+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:25:03.647405+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:03.647854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.077120+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:25:04.087144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.087598+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.087611+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.088181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.089484+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.113768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.114683+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.114740+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500118+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:25:04.500120+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:04.500121+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:04.500180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500200+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500206+00:00", "trade", 10.23, 1000.0]
["2026-09-02T14:25:04.500208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500213+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:04.500215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:04.500217+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:04.500222+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:04.500222+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500250+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500708+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500765+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500831+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500908+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500932+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500978+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.500985+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.501004+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.501144+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.502227+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.502272+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.505068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.505708+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.505739+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.508931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.530681+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.533285+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.533736+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.600933+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.601282+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.601305+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.601836+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.601907+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.602364+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:04.706275+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.023100+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.684819+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:25:07.770661+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.770685+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.770694+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.770710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.771113+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.771121+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.771143+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.771156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.771569+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:07.843427+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:08.497165+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:08.497172+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:08.786696+00:00", "trade", 10.2592, 130.0]
["2026-09-02T14:25:08.879987+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:08.880367+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:13.278205+00:00", "trade", 10.234, 1.0]
["2026-09-02T14:25:15.255126+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:25:15.270364+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:25:16.936449+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:17.841415+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:17.841438+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:17.841892+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:17.841921+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:17.867971+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.310680+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.310752+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.643068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.643097+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.643606+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.645678+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:18.646131+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.001930+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.001937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.002414+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.002433+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.002440+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.002863+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.002893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:20.004874+00:00", "trade", 10.235, 18.0]
["2026-09-02T14:25:20.209366+00:00", "trade", 10.235, 20.0]
["2026-09-02T14:25:21.282848+00:00", "trade", 10.235, 20.0]
["2026-09-02T14:25:21.283639+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.284100+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.602390+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.602797+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.602808+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.604050+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.604239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.604459+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.605735+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.605749+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.648588+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.648620+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.655020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.663822+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:21.758822+00:00", "trade", 10.2993, 15.0]
["2026-09-02T14:25:21.983600+00:00", "trade", 10.235, 6.0]
["2026-09-02T14:25:22.241544+00:00", "trade", 10.2386, 2.0]
["2026-09-02T14:25:23.393838+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.394294+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.946744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.946806+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.946814+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.947248+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.947274+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.947283+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.947731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.948918+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.949345+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.949357+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.949828+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.949839+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.949881+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.950266+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.950295+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.950556+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.950729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.960542+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:23.960653+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.363891+00:00", "trade", 10.2399, 3.0]
["2026-09-02T14:25:24.589290+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590041+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590458+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590468+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590477+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.590734+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.591188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.723092+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:24.723574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.144807+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.145289+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.145757+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.145774+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.146206+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.146230+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.311351+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.311839+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.528700+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.529242+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.529724+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:25.529731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.066246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.793332+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.793460+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.793780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.888970+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.889437+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.889893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:27.914601+00:00", "trade", 10.2987, 1.0]
["2026-09-02T14:25:27.915430+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:28.515070+00:00", "trade", 10.2332, 20.0]
["2026-09-02T14:25:30.676557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:30.677014+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:30.677032+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:30.677763+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:31.582855+00:00", "trade", 10.235, 21.0]
["2026-09-02T14:25:31.585946+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:25:31.614836+00:00", "trade", 10.235, 25.0]
["2026-09-02T14:25:31.685453+00:00", "trade", 10.2314, 13.0]
["2026-09-02T14:25:32.211668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213227+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:25:32.213228+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:25:32.213229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213273+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213279+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213286+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213306+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213309+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:32.213311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:32.213320+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:32.213327+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:32.213347+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:32.213360+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:32.213624+00:00", "trade", 10.23, 24.0]
["2026-09-02T14:25:32.213624+00:00", "trade", 10.23, 15.0]
["2026-09-02T14:25:32.213626+00:00", "trade", 10.23, 25.0]
["2026-09-02T14:25:32.213626+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:25:32.213744+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214040+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214051+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214240+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.214731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.217772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.218763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.222287+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.243488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.313185+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.314462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.314710+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.315748+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.679453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.679565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.680000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.680176+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.680638+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.680649+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.689398+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.757186+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.757655+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:32.968600+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.601200+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:25:33.601658+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:25:33.601676+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:25:33.601707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.601734+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.602238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.603151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.603488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:33.606238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:34.279290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:34.279316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:34.279563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:34.288673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:35.089599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:35.089607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:35.089610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:35.089639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:35.245381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:36.499870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:37.162249+00:00", "trade", 10.2299, 150.0]
["2026-09-02T14:25:37.162331+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:37.162949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:37.163027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:37.163412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:37.945235+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:38.309222+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:38.309948+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:38.310396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:38.674667+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.329062+00:00", "trade", 10.2242, 1.0]
["2026-09-02T14:25:40.391854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.576612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577385+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.577968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.578095+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.582415+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:40.582895+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:40.582905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.583143+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:40.635730+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:25:40.680703+00:00", "trade", 10.225, 50.0]
["2026-09-02T14:25:40.683800+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:40.683878+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:25:40.683964+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:40.684098+00:00", "trade", 10.225, 50.0]
["2026-09-02T14:25:40.754718+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.755643+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:40.755657+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:42.267381+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:25:43.375113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:43.375134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:43.381134+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:43.381141+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.092563+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.092770+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.290994+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.291566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.291586+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.291663+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.301925+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.308599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.309052+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.309598+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:25:45.309635+00:00", "trade", 10.23, 80.0]
["2026-09-02T14:25:45.309654+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:45.309695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.309850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:25:45.309889+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:45.309896+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:45.309910+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:45.309918+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:25:45.309919+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:25:45.309922+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:25:45.310069+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310382+00:00", "trade", 10.23, 50.0]
["2026-09-02T14:25:45.310616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310674+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310710+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310723+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310877+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.310901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.311036+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.311160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.311539+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.311595+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.311607+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:45.315514+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.012578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.013154+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.013160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.013453+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.013472+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.014054+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.368045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.368053+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.368104+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.368619+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.368824+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.369112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.369167+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.369681+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.370050+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.370118+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.370487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.372251+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.382833+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.383935+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.389352+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.389885+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.390174+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.390304+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.390369+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.390387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.390805+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.395028+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.398522+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.398537+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.400475+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.400731+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.407485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.894062+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:46.894077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:47.347925+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:47.347947+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:47.449040+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.257493+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.257982+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.257992+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.762593+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.762619+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:48.789864+00:00", "trade", 10.235, 500.0]
["2026-09-02T14:25:49.053921+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:49.053950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:49.053968+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:49.054401+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:49.054474+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:49.517107+00:00", "trade", 10.2968, 100.0]
["2026-09-02T14:25:51.219054+00:00", "trade", 10.235, 1347.0]
["2026-09-02T14:25:51.619333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:51.778968+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:51.779582+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:52.444663+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:52.816005+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:52.816043+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:53.250500+00:00", "trade", 10.2313, 21.0]
["2026-09-02T14:25:54.593796+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:55.298557+00:00", "trade", 10.2314, 30.0]
["2026-09-02T14:25:55.878278+00:00", "trade", 10.235, 356.0]
["2026-09-02T14:25:57.038997+00:00", "trade", 10.2336, 14.0]
["2026-09-02T14:25:58.043709+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.084305+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.085465+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.115256+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.115605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.115613+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:25:58.120893+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:00.741815+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:01.543880+00:00", "trade", 10.2336, 11.0]
["2026-09-02T14:26:01.547736+00:00", "trade", 10.2315, 1.0]
["2026-09-02T14:26:01.547810+00:00", "trade", 10.2347, 2.0]
["2026-09-02T14:26:02.884064+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:26:02.884067+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885026+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885035+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885069+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885186+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885212+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:02.885793+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:05.456884+00:00", "trade", 10.2955, 100.0]
["2026-09-02T14:26:07.075888+00:00", "trade", 10.24, 16.0]
["2026-09-02T14:26:07.812107+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:26:07.815753+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:26:09.964711+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:09.964732+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:09.965175+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:09.965188+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:12.528054+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:12.528523+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:13.595999+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:26:13.596301+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:26:13.596308+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:26:14.923231+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923232+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:14.923233+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:14.923238+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923251+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923264+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923285+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923292+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923298+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923305+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:26:14.923328+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923343+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923349+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923363+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923369+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923850+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:26:14.923884+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:14.923886+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:26:14.923886+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924032+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924323+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924369+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924391+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924510+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.924782+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.925236+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.925444+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.925548+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.928663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:14.928894+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:26:14.964176+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.024532+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.024556+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.025397+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.052021+00:00", "trade", 10.2336, 3.0]
["2026-09-02T14:26:15.054205+00:00", "trade", 10.2338, 2.0]
["2026-09-02T14:26:15.055404+00:00", "trade", 10.2327, 2.0]
["2026-09-02T14:26:15.056744+00:00", "trade", 10.2334, 5.0]
["2026-09-02T14:26:15.058419+00:00", "trade", 10.2337, 1.0]
["2026-09-02T14:26:15.059926+00:00", "trade", 10.2344, 25.0]
["2026-09-02T14:26:15.061792+00:00", "trade", 10.2323, 6.0]
["2026-09-02T14:26:15.451194+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451646+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451685+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451692+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451733+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451748+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.451860+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.452175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.452329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:15.452652+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:17.723674+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:17.724637+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:18.416918+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:26:18.455499+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:26:18.587519+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:18.838863+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:26:19.815379+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:26:19.816193+00:00", "trade", 10.295, 8.0]
["2026-09-02T14:26:20.150960+00:00", "trade", 10.245, 25.0]
["2026-09-02T14:26:20.911442+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:21.187825+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:26:21.188288+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:21.537119+00:00", "trade", 10.2948, 100.0]
["2026-09-02T14:26:21.854010+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:21.854100+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:21.854526+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:23.601510+00:00", "trade", 10.2422, 8.0]
["2026-09-02T14:26:23.972507+00:00", "trade", 10.245, 6.0]
["2026-09-02T14:26:23.988818+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:26:24.687210+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:25.686151+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.514356+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.571932+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.674545+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:27.675357+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.199864+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:26:28.200449+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.211090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.237914+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:28.284381+00:00", "trade", 10.2331, 2.0]
["2026-09-02T14:26:28.285392+00:00", "trade", 10.2331, 1.0]
["2026-09-02T14:26:28.653505+00:00", "trade", 10.245, 1.0]
["2026-09-02T14:26:29.008329+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:26:29.168651+00:00", "trade", 10.24, 8.0]
["2026-09-02T14:26:29.218807+00:00", "trade", 10.2946, 100.0]
["2026-09-02T14:26:30.313459+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:30.315015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:30.632376+00:00", "trade", 10.245, 3.0]
["2026-09-02T14:26:30.906076+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:31.408314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.103895+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.441822+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:26:32.441924+00:00", "trade", 10.245, 90.0]
["2026-09-02T14:26:32.445769+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:32.486067+00:00", "trade", 10.2499, 40.0]
["2026-09-02T14:26:33.973994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:33.974033+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:35.212597+00:00", "trade", 10.2433, 25.0]
["2026-09-02T14:26:35.230283+00:00", "trade", 10.2433, 1.0]
["2026-09-02T14:26:35.787599+00:00", "trade", 10.2433, 1.0]
["2026-09-02T14:26:38.956552+00:00", "trade", 10.2944, 100.0]
["2026-09-02T14:26:39.907832+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:26:40.062087+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:40.062770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:40.063231+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.007804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.007819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.007827+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.007840+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.007852+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.078061+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.078296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.134841+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.135170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.233691+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.326508+00:00", "trade", 10.245, 214.0]
["2026-09-02T14:26:41.818094+00:00", "trade", 10.245, 69.0]
["2026-09-02T14:26:41.818569+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:41.941487+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.220018+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.439150+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.439617+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.440071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.590418+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:42.637103+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.041189+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.041195+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.041202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.041228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.043639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.326635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.326768+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.326769+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.327212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.327273+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:43.327430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:44.610796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:44.921148+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.267861+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:26:45.267898+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.268576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.269029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.269090+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.269529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:45.269552+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:47.689576+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:48.309963+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:26:48.310166+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:48.318707+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:50.987628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:50.988144+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:50.988566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:51.888556+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:26:54.614018+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:26:56.088009+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:26:56.164299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:56.164349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:56.308189+00:00", "trade", 10.2498, 175.0]
["2026-09-02T14:26:56.308237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:56.308540+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:56.321697+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:56.668881+00:00", "trade", 10.245, 15.0]
["2026-09-02T14:26:57.173296+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:26:59.878453+00:00", "trade", 10.2425, 10.0]
["2026-09-02T14:27:00.491349+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:27:01.685675+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:01.685676+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:03.796051+00:00", "trade", 10.24, 8.0]
["2026-09-02T14:27:03.796719+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:27:09.620584+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:27:12.941969+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:27:13.503244+00:00", "trade", 10.248, 1.0]
["2026-09-02T14:27:13.766233+00:00", "trade", 10.2487, 1.0]
["2026-09-02T14:27:14.447223+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:14.464395+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:14.760603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:16.756580+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:16.756593+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:16.756669+00:00", "trade", 10.25, 39.0]
["2026-09-02T14:27:16.757124+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:16.757435+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:16.757549+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.151117+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.152541+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.210270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.228783+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:17.228819+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:17.233303+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.233316+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:17.292350+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:27:18.207801+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:18.499963+00:00", "trade", 10.2458, 11.0]
["2026-09-02T14:27:18.688253+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:19.938713+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:22.697536+00:00", "trade", 10.2499, 2000.0]
["2026-09-02T14:27:22.698231+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:27:22.698314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:22.699724+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:23.833880+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:27:23.896512+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:23.960522+00:00", "trade", 10.245, 6.0]
["2026-09-02T14:27:23.979089+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:27:23.979881+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199153+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:27:25.199153+00:00", "trade", 10.25, 96.0]
["2026-09-02T14:27:25.199169+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199216+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199687+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199844+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199903+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199936+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199956+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.199963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.200322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.221990+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.222036+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:25.222456+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:26.831985+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:26.832654+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.432547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.433270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.433277+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.433890+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.435267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.435537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:28.882827+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:32.930157+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:27:33.304873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:33.763214+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:33.763214+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:33.949673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:37.586370+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:38.197001+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:40.540097+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:27:40.541334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:40.918529+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:27:41.988721+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:41.989202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:42.184267+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:42.796799+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:43.528165+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:27:45.459934+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.725111+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.725134+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.725563+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.725592+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.726015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.726046+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.829313+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.829334+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:45.852653+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:27:46.001410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:46.001857+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:46.376850+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.551389+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.551413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.551855+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.551883+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.552258+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:49.552314+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:51.232089+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:52.766260+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:52.766640+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:27:52.768833+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:52.769352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:52.769791+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:53.143461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:55.243249+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:55.243256+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:56.455402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:56.455410+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:57.047558+00:00", "trade", 10.246, 6.0]
["2026-09-02T14:27:57.243561+00:00", "trade", 10.2482, 50.0]
["2026-09-02T14:27:57.244710+00:00", "trade", 10.2482, 8.0]
["2026-09-02T14:27:57.397777+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:27:57.397934+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:27:57.401317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:57.404023+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:57.922957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:57.923673+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:59.418501+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:27:59.418511+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:01.546901+00:00", "trade", 10.2461, 10.0]
["2026-09-02T14:28:02.930628+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:02.930913+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:28:02.931411+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:02.942752+00:00", "trade", 10.245, 80.0]
["2026-09-02T14:28:03.330189+00:00", "trade", 10.25, 1500.0]
["2026-09-02T14:28:04.330829+00:00", "trade", 10.245, 7.0]
["2026-09-02T14:28:04.651121+00:00", "trade", 10.245, 3.0]
["2026-09-02T14:28:04.652138+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:04.652794+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:28:04.654142+00:00", "trade", 10.245, 72.0]
["2026-09-02T14:28:04.685860+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:28:05.167535+00:00", "trade", 10.24, 26.0]
["2026-09-02T14:28:05.168115+00:00", "trade", 10.24, 23.0]
["2026-09-02T14:28:05.168237+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:05.169013+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:05.195499+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:28:05.196284+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:06.016449+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:06.168171+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:28:07.520464+00:00", "trade", 10.2401, 79.0]
["2026-09-02T14:28:07.747891+00:00", "trade", 10.245, 10.0]
["2026-09-02T14:28:07.748663+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:07.749112+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:10.272956+00:00", "trade", 10.245, 5.0]
["2026-09-02T14:28:11.366005+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.366015+00:00", "trade", 10.24, 125.0]
["2026-09-02T14:28:11.366155+00:00", "trade", 10.24, 516.0]
["2026-09-02T14:28:11.366702+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.367164+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.367213+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.367677+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.531603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.531610+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:11.693429+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:13.980359+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:13.980831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:13.981286+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:14.478616+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:28:15.131571+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:15.132056+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:15.364350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:15.365357+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:28:16.180015+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:28:16.180158+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:16.182173+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:16.205139+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:28:16.205915+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:16.572172+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:16.572228+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:18.767828+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.106871+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:28:19.109107+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.110407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.110451+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.110502+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.117061+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:28:19.118247+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.118329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.121626+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:28:19.122319+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.132348+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:28:19.161209+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:28:19.844667+00:00", "trade", 10.245, 20.0]
["2026-09-02T14:28:19.915730+00:00", "trade", 10.2476, 10.0]
["2026-09-02T14:28:19.916499+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:19.916971+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.728717+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.728766+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.728811+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.729276+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.742546+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.742554+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.779616+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.779737+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.875402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.882796+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:23.967292+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:24.048452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:24.097163+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.025126+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.025597+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.025605+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.355090+00:00", "trade", 10.24, 50.0]
["2026-09-02T14:28:25.686508+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.686959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.868912+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.868936+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.869401+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:25.973019+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:27.042950+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:27.042957+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:27.091771+00:00", "trade", 10.25, 47.0]
["2026-09-02T14:28:27.091771+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.091773+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.091831+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:27.091837+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:27.091844+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.091850+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.091852+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.091853+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:28:27.091855+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.091859+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:28:27.091863+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.091867+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.091887+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.092097+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.092110+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.092130+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.092137+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:27.092178+00:00", "trade", 10.25, 61.0]
["2026-09-02T14:28:27.092179+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.092179+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.092181+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:28:27.092181+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092184+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:28:27.092192+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.092192+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:27.092301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092356+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092580+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092623+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092809+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.092895+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.093444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.093451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.093637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.093896+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.096801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.149461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.191946+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.192174+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.192389+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:28:27.246908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:27.247365+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:28.092669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:28.093636+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:28.094154+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:28.131130+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:28:29.845711+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:29.888903+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.539861+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.557618+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:28:30.558335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.559243+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.559305+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.591192+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:28:30.592469+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.720464+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:30.720931+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:32.781792+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:28:33.296386+00:00", "trade", 10.2383, 90.0]
["2026-09-02T14:28:33.303740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:33.304193+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:35.446526+00:00", "trade", 10.26, 26.0]
["2026-09-02T14:28:35.447234+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:36.495963+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:36.882900+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:28:36.883355+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:36.883558+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:36.883810+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:36.884364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:37.536131+00:00", "trade", 10.2675, 100.0]
["2026-09-02T14:28:37.536944+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:37.539024+00:00", "trade", 10.255, 6.0]
["2026-09-02T14:28:39.922071+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:28:40.978617+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:28:41.393678+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:28:41.495534+00:00", "trade", 10.2675, 100.0]
["2026-09-02T14:28:42.156910+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:28:43.622923+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:43.623381+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.492341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.492489+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:28:47.492540+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.492860+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:28:47.492890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.492939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.492982+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.493329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.493603+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.513110+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:47.513183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:48.228747+00:00", "trade", 10.2599, 94.0]
["2026-09-02T14:28:48.230125+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:48.230553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:48.232872+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:28:48.233015+00:00", "trade", 10.255, 5.0]
["2026-09-02T14:28:48.236760+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:28:49.048143+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:28:50.199442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:51.146746+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:51.750390+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:52.036780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:52.036784+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:28:52.037145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:52.037183+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:52.038663+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:28:52.040413+00:00", "trade", 10.255, 18.0]
["2026-09-02T14:28:52.040685+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:28:52.071802+00:00", "trade", 10.25, 7.0]
["2026-09-02T14:28:52.153448+00:00", "trade", 10.255, 464.0]
["2026-09-02T14:28:53.031756+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:28:53.576447+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:28:54.632634+00:00", "trade", 10.25, 15.0]
["2026-09-02T14:28:54.632635+00:00", "trade", 10.25, 85.0]
["2026-09-02T14:28:54.632654+00:00", "trade", 10.25, 15.0]
["2026-09-02T14:28:54.632723+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:54.632730+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:54.632748+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:54.632889+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:54.632932+00:00", "trade", 10.25, 160.0]
["2026-09-02T14:28:54.632940+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:28:54.633129+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:28:54.633237+00:00", "trade", 10.25, 39.0]
["2026-09-02T14:28:54.633240+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:28:54.633240+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:28:54.633240+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:28:54.633240+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633244+00:00", "trade", 10.25, 10.0]
["2026-09-02T14:28:54.633257+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633289+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633302+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633309+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:28:54.633349+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633365+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633420+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:28:54.633547+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633611+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633657+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.633977+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.634187+00:00", "trade", 10.245, 424.0]
["2026-09-02T14:28:54.634484+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.634566+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.635243+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.635249+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.636641+00:00", "trade", 10.245, 17.0]
["2026-09-02T14:28:54.637413+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.637756+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.640329+00:00", "trade", 10.24, 14.0]
["2026-09-02T14:28:54.640330+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640332+00:00", "trade", 10.24, 700.0]
["2026-09-02T14:28:54.640337+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.640344+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.640350+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:28:54.640390+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:28:54.640397+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:28:54.640403+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:28:54.640488+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640616+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640620+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640750+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640842+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640843+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640917+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:28:54.640924+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:28:54.640937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640943+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640985+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.640995+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641037+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641066+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641172+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641377+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641409+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641423+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641580+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641797+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.641855+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.642082+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.642542+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.645088+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.648993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651024+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651070+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651335+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651496+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651646+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651969+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.651980+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.652093+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.652112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.652446+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.652758+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.653366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.653379+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.653484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.654166+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.654738+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.832599+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:54.832605+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:55.430358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:55.430755+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:56.636722+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:57.189305+00:00", "trade", 10.235, 1281.0]
["2026-09-02T14:28:57.189527+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:57.993096+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:57.993145+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:57.993691+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:58.047171+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:28:58.348703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:00.281980+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:00.282017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:00.282024+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:00.282900+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:00.283349+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:01.635061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:02.325747+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:03.464986+00:00", "trade", 10.2383, 7.0]
["2026-09-02T14:29:03.484718+00:00", "trade", 10.239, 1.0]
["2026-09-02T14:29:04.219392+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.219458+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.219790+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.219842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.220153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.220247+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.220956+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.224720+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.240967+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:04.889638+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:05.266973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:05.269214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:05.270120+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:06.071378+00:00", "trade", 10.2401, 19.0]
["2026-09-02T14:29:06.534946+00:00", "trade", 10.2386, 6.0]
["2026-09-02T14:29:06.674288+00:00", "trade", 10.23, 650.0]
["2026-09-02T14:29:08.675025+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:29:09.610198+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:09.610755+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.610879+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.611366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:09.896809+00:00", "trade", 10.243, 8.0]
["2026-09-02T14:29:12.258916+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.258963+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.259345+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.259734+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.260077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:12.317808+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.522648+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:14.528977+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:29:14.529377+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.529418+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.529440+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.540163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:14.565733+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:15.357425+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:29:16.013442+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:29:16.014023+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.014160+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:16.029088+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:29:16.306699+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:16.460176+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:16.843672+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:19.796793+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:20.140187+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:20.706986+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:20.706993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:20.707799+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.359305+00:00", "trade", 10.235, 150.0]
["2026-09-02T14:29:21.360005+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.365163+00:00", "trade", 10.23, 7.0]
["2026-09-02T14:29:21.365245+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:29:21.365929+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.781904+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.848759+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:21.848762+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.848836+00:00", "trade", 10.23, 400.0]
["2026-09-02T14:29:21.848837+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:29:21.848837+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.849197+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.849210+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.849239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.849268+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.850625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.850647+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.850678+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.859463+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.861021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:21.861132+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.242650+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.242855+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.242863+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.243362+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.319524+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.319704+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:22.320148+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:24.276645+00:00", "trade", 10.2419, 4.0]
["2026-09-02T14:29:26.547850+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:27.135325+00:00", "trade", 10.2399, 45.0]
["2026-09-02T14:29:27.140593+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:29:27.821399+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:27.920049+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:30.252375+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:30.253172+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:29:30.336052+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:29:30.700703+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:30.700720+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:30.701116+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:30.701319+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:31.100785+00:00", "trade", 10.235, 22.0]
["2026-09-02T14:29:31.115245+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:29:31.116474+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:31.178048+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:31.252504+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:31.417547+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:31.466156+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:31.466557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:32.618468+00:00", "trade", 10.235, 5.0]
["2026-09-02T14:29:32.619290+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:32.620062+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:32.620749+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:32.621520+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:32.622306+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:32.623012+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:34.428186+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:29:34.896928+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:34.897388+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.035773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.036227+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.041087+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.911079+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.911106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.912300+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:35.912352+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:36.032778+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:36.033707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:36.751034+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:36.751090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.354277+00:00", "trade", 10.23, 6000.0]
["2026-09-02T14:29:37.354973+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.355009+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:37.355085+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.355100+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.355531+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.355741+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.355993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:37.363336+00:00", "trade", 10.2317, 20.0]
["2026-09-02T14:29:37.385832+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:29:37.386603+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917011+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917030+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:42.917034+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917041+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917055+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917395+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:29:42.917475+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917528+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917571+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.917778+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.918621+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.919066+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.919086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:42.979446+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149005+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149032+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149451+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149879+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.149933+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.862563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:43.863030+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:45.973864+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:47.996858+00:00", "trade", 10.2381, 100.0]
["2026-09-02T14:29:48.937650+00:00", "trade", 10.2387, 5.0]
["2026-09-02T14:29:50.008004+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:29:50.009937+00:00", "trade", 10.235, 9.0]
["2026-09-02T14:29:50.010455+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:50.010914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:50.892994+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:51.371024+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:51.917339+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:29:52.768700+00:00", "trade", 10.2382, 12.0]
["2026-09-02T14:29:54.134156+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:54.225448+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:54.250183+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:54.840251+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:29:56.408239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:56.419306+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:58.689764+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:29:58.689789+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.689795+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.689809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.689816+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.689823+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.689829+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.690241+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.690343+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.690488+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.690495+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.691021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.691520+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.695641+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.696203+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.696320+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.742023+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.743246+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:29:58.925874+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:29:59.567450+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:29:59.568211+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:29:59.569519+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:29:59.689904+00:00", "trade", 10.235, 3.0]
["2026-09-02T14:30:00.234793+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:00.235261+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:00.236045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:00.236220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:00.236608+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:01.866753+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:03.600597+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:30:03.601058+00:00", "trade", 10.24, 131.0]
["2026-09-02T14:30:03.900048+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:03.900348+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:03.901227+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:03.901683+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:04.550311+00:00", "trade", 10.2307, 23.0]
["2026-09-02T14:30:04.551234+00:00", "trade", 10.2387, 1.0]
["2026-09-02T14:30:04.551631+00:00", "trade", 10.2307, 12.0]
["2026-09-02T14:30:04.552659+00:00", "trade", 10.2307, 1.0]
["2026-09-02T14:30:04.553776+00:00", "trade", 10.2307, 100.0]
["2026-09-02T14:30:04.694730+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:04.695128+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:06.203346+00:00", "trade", 10.235, 30.0]
["2026-09-02T14:30:06.243032+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:06.243081+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:06.243135+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:06.243142+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:06.245078+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:07.955665+00:00", "trade", 10.2398, 100.0]
["2026-09-02T14:30:08.910298+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:09.068402+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:09.280463+00:00", "trade", 10.2313, 70.0]
["2026-09-02T14:30:10.011286+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:10.011305+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:10.525650+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:11.940136+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:11.980085+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:11.980092+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:11.980543+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:11.980647+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:11.981106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:12.035900+00:00", "trade", 10.252, 100.0]
["2026-09-02T14:30:12.056409+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:12.351897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:12.907424+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:14.398200+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:14.398887+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:30:14.399146+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:14.587950+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:14.696806+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:14.987512+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:15.011540+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:15.061306+00:00", "trade", 10.2398, 1.0]
["2026-09-02T14:30:15.062221+00:00", "trade", 10.2398, 17.0]
["2026-09-02T14:30:15.063346+00:00", "trade", 10.2398, 100.0]
["2026-09-02T14:30:15.064596+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:16.442504+00:00", "trade", 10.2399, 6.0]
["2026-09-02T14:30:17.173232+00:00", "trade", 10.2398, 10.0]
["2026-09-02T14:30:17.362644+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:18.799166+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:18.805898+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:30:18.806668+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:18.808415+00:00", "trade", 10.23, 600.0]
["2026-09-02T14:30:20.768155+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:21.295359+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:21.295366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:21.371876+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:21.371889+00:00", "trade", 10.23, 69.0]
["2026-09-02T14:30:21.372267+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:21.372357+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:21.372405+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:22.651568+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:22.651963+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:22.652445+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:22.652480+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:22.652894+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.415984+00:00", "trade", 10.2393, 1.0]
["2026-09-02T14:30:24.772811+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.772911+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:30:24.772913+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:30:24.772913+00:00", "trade", 10.23, 88.0]
["2026-09-02T14:30:24.772914+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.773303+00:00", "trade", 10.24, 254.0]
["2026-09-02T14:30:24.773315+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.773334+00:00", "trade", 10.24, 29.0]
["2026-09-02T14:30:24.773348+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.773884+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.774108+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.774485+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.774945+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.797689+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:30:24.802602+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:24.802681+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:24.802945+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:24.802991+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:25.033241+00:00", "trade", 10.2399, 11.0]
["2026-09-02T14:30:25.749237+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:25.750221+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:26.046773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:27.871498+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:28.087363+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:28.087824+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:28.378272+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:28.700846+00:00", "trade", 10.2301, 5.0]
["2026-09-02T14:30:29.100958+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:29.100993+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101006+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101013+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101020+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101026+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101535+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101681+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.101697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.102278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.102835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.102850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.102853+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:30:29.102855+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:30:29.102855+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:30:29.102855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.102957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.103254+00:00", "trade", 10.23, 23.0]
["2026-09-02T14:30:29.103256+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:30:29.103330+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.103849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.103855+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:30:29.104537+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:30:29.106335+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:30:29.106385+00:00", "trade", 10.23, 12.0]
["2026-09-02T14:30:29.106413+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.106437+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.106458+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.106522+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.106705+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.106770+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.106788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.106814+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.107023+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.107061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.113017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.113045+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.113078+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.113461+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.113588+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.114396+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.117318+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:30:29.117786+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.117790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.118096+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:29.118231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.118508+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.118515+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.118519+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.118531+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.118540+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.118554+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.118843+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.118937+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.121414+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:29.121855+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.132641+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.132697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.135775+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:30:29.155587+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.156011+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.656338+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657055+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:29.657083+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.657103+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.657130+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:29.657528+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657634+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657654+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657685+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.657691+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.658023+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.688709+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:29.966539+00:00", "trade", 10.235, 28.0]
["2026-09-02T14:30:30.330795+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:30.331181+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.331232+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.331574+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.331614+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.331626+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.331864+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.332368+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.332370+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.332502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.332800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.392822+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:30:30.431725+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:30.523594+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.524091+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.524544+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.660502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:30.704431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:31.444745+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:31.445210+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:31.515268+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:31.822349+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:31.837851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.076461+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.076484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.077800+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.077915+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.079835+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.079904+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.079963+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.080257+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.080624+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.080744+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.081989+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.082091+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.082189+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.082568+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.083351+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.083358+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.085213+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.085388+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.090871+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.094068+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.095566+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.096006+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.096013+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.096788+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.096813+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.100646+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.101511+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.101851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.102809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:32.103077+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:33.148199+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:33.659156+00:00", "trade", 10.24, 2.0]
["2026-09-02T14:30:34.073518+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.079005+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.079314+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.080495+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.091273+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.091602+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:34.093311+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:35.736664+00:00", "trade", 10.2323, 1.0]
["2026-09-02T14:30:35.737351+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:30:36.068403+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:30:36.827302+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:36.827399+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:36.828288+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:36.828308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:36.828330+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:36.828335+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:30:36.828350+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:36.828776+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:36.828799+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.108499+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.108962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.109897+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.110197+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.110695+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.110707+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.210507+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.210515+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.215592+00:00", "trade", 10.2492, 100.0]
["2026-09-02T14:30:37.987909+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:37.988365+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:38.982512+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.360957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.361316+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.361413+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.361758+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.361781+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.362028+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.362233+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.362665+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.465081+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.596588+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.596782+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.597535+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.597909+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:39.606211+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.326163+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.326621+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368231+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:30:40.368271+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368278+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368284+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368291+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368688+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368839+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368946+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368958+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368983+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.368990+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369040+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369053+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369060+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369090+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369228+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369457+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369473+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.369697+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.470492+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.471204+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:40.471732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:40.471739+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:40.471941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:40.472122+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:40.472403+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:40.472410+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:30:40.472412+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.472425+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.472436+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.472448+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.472563+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.472979+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473099+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473138+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473382+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473538+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473555+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473981+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.473996+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.474431+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.929968+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:30:40.930450+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:40.930721+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.931186+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.931203+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.931218+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.931641+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:40.931652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:41.060042+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:41.060147+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:41.093007+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:41.093106+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:42.249393+00:00", "trade", 10.235, 9.0]
["2026-09-02T14:30:42.249503+00:00", "trade", 10.235, 1.0]
["2026-09-02T14:30:44.136496+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:44.523639+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:44.549931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:44.550017+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:44.550458+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.011699+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.386397+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.527550+00:00", "trade", 10.235, 199.0]
["2026-09-02T14:30:45.528304+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.528499+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.528764+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.528804+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:45.529016+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:46.053459+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:46.053905+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:46.196609+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:46.271030+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.288152+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.289297+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.300092+00:00", "trade", 10.235, 50.0]
["2026-09-02T14:30:47.472592+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.473049+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.476181+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:47.477026+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.357892+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.797153+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.797612+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.797627+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.894886+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.895069+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:48.901502+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:49.174279+00:00", "trade", 10.235, 200.0]
["2026-09-02T14:30:49.174460+00:00", "trade", 10.235, 100.0]
["2026-09-02T14:30:49.257321+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:49.259953+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:49.260066+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.106825+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.107277+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.137677+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.138572+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.509402+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.509860+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.510308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.510324+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:50.510333+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:52.966154+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:52.966699+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:53.203857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:53.204315+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:53.204780+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:53.204786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:55.843536+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.102316+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:56.138716+00:00", "trade", 10.235, 25.0]
["2026-09-02T14:30:56.253851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.254481+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.693317+00:00", "trade", 10.235, 10.0]
["2026-09-02T14:30:56.694791+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.924085+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.925484+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.925931+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.925998+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.926427+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:56.926462+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.095282+00:00", "trade", 10.2301, 405.0]
["2026-09-02T14:30:57.096061+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.096465+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.096516+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.096678+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.097130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:30:57.097152+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:30:57.097615+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:30:57.177189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.177215+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.177275+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:30:57.177279+00:00", "trade", 10.23, 22.0]
["2026-09-02T14:30:57.177279+00:00", "trade", 10.23, 31.0]
["2026-09-02T14:30:57.177279+00:00", "trade", 10.23, 9.0]
["2026-09-02T14:30:57.177353+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.177386+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.177673+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:30:57.177722+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:30:57.177820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.177840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.178196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.178212+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.178214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.178448+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.178526+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.179025+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.179577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.180064+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.187917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.196151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.256022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.256063+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.256445+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.257254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.435019+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:30:57.435494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.435538+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.435889+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.435940+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.513181+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.513629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.513670+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.732269+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.732316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.732375+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.739583+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.782397+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.783306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.795047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:57.795507+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:58.204148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:58.435371+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:30:58.492680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.557015+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.593902+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.594342+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.594747+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.594883+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.595254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.596229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:30:59.745049+00:00", "trade", 10.221, 100.0]
["2026-09-02T14:30:59.745077+00:00", "trade", 10.221, 200.0]
["2026-09-02T14:30:59.745635+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:02.112441+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:02.726489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:04.194578+00:00", "trade", 10.2381, 5.0]
["2026-09-02T14:31:05.092715+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.553829+00:00", "trade", 10.2295, 1500.0]
["2026-09-02T14:31:06.554564+00:00", "trade", 10.23, 25.0]
["2026-09-02T14:31:06.554584+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:31:06.554593+00:00", "trade", 10.23, 15.0]
["2026-09-02T14:31:06.554615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.554626+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.554635+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.554918+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.554944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.554967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.555025+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:31:06.555061+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.555082+00:00", "trade", 10.225, 8.0]
["2026-09-02T14:31:06.591945+00:00", "trade", 10.225, 385.0]
["2026-09-02T14:31:06.592323+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.592391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.622817+00:00", "trade", 10.225, 150.0]
["2026-09-02T14:31:06.623728+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.840677+00:00", "trade", 10.225, 162.0]
["2026-09-02T14:31:06.841250+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:06.905553+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:31:07.094963+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:31:08.493434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:08.493489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.054410+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.054426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.054478+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.055306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.086263+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.365155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.365208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:09.743801+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:31:10.839042+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:31:10.839102+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:10.839752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.118964+00:00", "trade", 10.222, 1.0]
["2026-09-02T14:31:13.347797+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.348243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.348255+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.348295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.355489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.821097+00:00", "trade", 10.2214, 1.0]
["2026-09-02T14:31:13.821887+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.822355+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.952835+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:13.954942+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.055556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.218266+00:00", "trade", 10.225, 95.0]
["2026-09-02T14:31:14.219215+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:31:14.219809+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.219816+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.219852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.219966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.220377+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:14.474904+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:31:15.004558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:15.555306+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:31:15.555891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:15.555944+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:15.556033+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:15.556038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:15.556275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:16.335689+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:17.773544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.028349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.071023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.117688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.117760+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.117793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.117870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.118087+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.118160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.122189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.122254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.191810+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.687684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:18.698487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.018487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.025818+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.229343+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.229530+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.229811+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.230007+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:19.989471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.642087+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:31:20.642772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.642802+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.642805+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:31:20.642821+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.642854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.643253+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.737071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.747569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:20.848070+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:21.766667+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:21.786820+00:00", "trade", 10.221, 100.0]
["2026-09-02T14:31:21.786886+00:00", "trade", 10.221, 300.0]
["2026-09-02T14:31:21.787570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:21.788023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.215695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.216140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.382177+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:31:23.382552+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.382618+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.488547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:23.914716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:24.076732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:24.741810+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:31:24.742512+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:24.743164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:24.743626+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:24.788000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.362949+00:00", "trade", 10.228, 1.0]
["2026-09-02T14:31:25.576863+00:00", "trade", 10.2372, 15.0]
["2026-09-02T14:31:25.606448+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.764183+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:31:25.764599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.764972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.766089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.792922+00:00", "trade", 10.2267, 1.0]
["2026-09-02T14:31:25.794144+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.808164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:25.808622+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.171645+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:31:26.172121+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.172141+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.172589+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.180023+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.180470+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.180926+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.733270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.733315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.733776+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:26.870605+00:00", "trade", 10.2213, 25.0]
["2026-09-02T14:31:26.871255+00:00", "trade", 10.225, 8.0]
["2026-09-02T14:31:27.179501+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:27.179645+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:27.179990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:27.464841+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:31:28.111763+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:28.112217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:28.403387+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:28.403855+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:29.129257+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:29.238247+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:30.798964+00:00", "trade", 10.2214, 21.0]
["2026-09-02T14:31:30.903808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:30.905150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:30.905194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:30.907893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:30.908079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:31.003727+00:00", "trade", 10.2214, 1.0]
["2026-09-02T14:31:31.102569+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:31.502660+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:31:32.013752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:32.014216+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.963933+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.963952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.964395+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.964403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.964420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:33.964847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:34.199358+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:34.199849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:34.200315+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:34.529278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:34.903319+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:35.016158+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.039772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.040223+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.170326+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.170823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.170981+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.171227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.171254+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.171690+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.171706+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.213265+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.213283+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:36.598434+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:37.208265+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:37.208725+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:37.220135+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:37.692560+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:37.693046+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:39.375603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:39.375819+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:31:39.376062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.631275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.631803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.632440+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.735531+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.736005+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:40.748079+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:41.192941+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:31:41.192976+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:31:41.192976+00:00", "trade", 10.22, 97.0]
["2026-09-02T14:31:41.192977+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:41.192987+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:41.193380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:41.244401+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.346104+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.346559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.536862+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.537356+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.537820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.748688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:42.924426+00:00", "trade", 10.2296, 12.0]
["2026-09-02T14:31:42.925112+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:31:43.087396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.518547+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.519062+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.634718+00:00", "trade", 10.2214, 764.0]
["2026-09-02T14:31:43.635488+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.711752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.711778+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:31:43.711781+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.711856+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:31:43.711858+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:31:43.711858+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:31:43.712262+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:31:43.712303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.726025+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:43.903219+00:00", "trade", 10.2214, 1.0]
["2026-09-02T14:31:45.526723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:45.527173+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:46.054742+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:46.096301+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:48.185458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:48.186378+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:48.186391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:49.076097+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:49.750988+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:49.753120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:49.755220+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.048708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.048717+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.048739+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.049165+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.049333+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.051533+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:31:50.131198+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:31:50.504825+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.505624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.505639+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.506344+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.506542+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.608898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.608916+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.718471+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:50.846310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:51.394997+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:51.395049+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:51.881360+00:00", "trade", 10.2299, 500.0]
["2026-09-02T14:31:51.931290+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:51.931364+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:52.306206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.008020+00:00", "trade", 10.225, 80.0]
["2026-09-02T14:31:54.136038+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.136487+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.241178+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.257930+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.409446+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.415226+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.444766+00:00", "trade", 10.2201, 12.0]
["2026-09-02T14:31:54.484268+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.484752+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.524701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.525417+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:54.988423+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:31:54.988631+00:00", "trade", 10.225, 45.0]
["2026-09-02T14:31:55.099467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:55.100518+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.025451+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.049548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.049566+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.050469+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.074630+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.281673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.281723+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.470048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.470055+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.486799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.587426+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.695362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.695382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.803041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:56.904558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:57.059650+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:57.160406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:57.430559+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:57.430577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:31:57.435826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:02.374379+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:03.778624+00:00", "trade", 10.2346, 4.0]
["2026-09-02T14:32:05.078026+00:00", "trade", 10.2285, 36.0]
["2026-09-02T14:32:05.078722+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:32:05.080302+00:00", "trade", 10.2285, 7.0]
["2026-09-02T14:32:05.454418+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:32:05.468452+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:32:06.730236+00:00", "trade", 10.225, 20.0]
["2026-09-02T14:32:07.025331+00:00", "trade", 10.23, 285.0]
["2026-09-02T14:32:07.025333+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:32:07.025376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025396+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025402+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025409+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025415+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025417+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:32:07.025418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:32:07.025421+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:32:07.025422+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:32:07.025426+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:32:07.025429+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:32:07.025436+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:32:07.025464+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:32:07.025733+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:32:07.025735+00:00", "trade", 10.23, 40.0]
["2026-09-02T14:32:07.025754+00:00", "trade", 10.23, 41.0]
["2026-09-02T14:32:07.025755+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:32:07.025772+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025779+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025836+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025842+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025850+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025851+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025865+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.025989+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026001+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026039+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026053+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026117+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026130+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026141+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026186+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026202+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026214+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026254+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026263+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026308+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026387+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026456+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026508+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.026531+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.027183+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.027494+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.027658+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.027729+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.029526+00:00", "trade", 10.235, 4.0]
["2026-09-02T14:32:07.029620+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:32:07.029995+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.030258+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.033620+00:00", "trade", 10.24, 187.0]
["2026-09-02T14:32:07.033652+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.033665+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:32:07.033678+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033686+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033692+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033699+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033705+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033749+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033772+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:32:07.033817+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:32:07.033822+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:32:07.033963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034082+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034269+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034307+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034326+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034339+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034416+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034441+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034695+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034720+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034778+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.034853+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.035170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.035192+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.035299+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.035750+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064571+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:32:07.064572+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.064574+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.064606+00:00", "trade", 10.25, 4.0]
["2026-09-02T14:32:07.064612+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064619+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064632+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064651+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.064665+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064672+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064686+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064692+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064699+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064705+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064809+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.064839+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.064844+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.064958+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:32:07.064983+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.065136+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.065189+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.065191+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.065191+00:00", "trade", 10.25, 120.0]
["2026-09-02T14:32:07.065192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065195+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:32:07.065268+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065294+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065301+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065425+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065457+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:32:07.065509+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065516+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065533+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065609+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065663+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065778+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.065880+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.066245+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.066747+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.067928+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.083928+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:32:07.084717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.085253+00:00", "trade", 10.255, 35.0]
["2026-09-02T14:32:07.085312+00:00", "trade", 10.255, 35.0]
["2026-09-02T14:32:07.087013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090326+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090327+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090329+00:00", "trade", 10.25, 87.0]
["2026-09-02T14:32:07.090329+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090330+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090333+00:00", "trade", 10.25, 400.0]
["2026-09-02T14:32:07.090335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090415+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090430+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090433+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090435+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090435+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:07.090442+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090455+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090461+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090468+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090474+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090488+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090492+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:07.090501+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090515+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:07.090603+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.090759+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.090780+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.090855+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.090862+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.090908+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091006+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091012+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091031+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091042+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091071+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091129+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091175+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091343+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091366+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091512+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091823+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091929+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091940+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091949+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.091959+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.092375+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.092382+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.102369+00:00", "trade", 10.255, 35.0]
["2026-09-02T14:32:07.114500+00:00", "trade", 10.255, 77.0]
["2026-09-02T14:32:07.115335+00:00", "trade", 10.245, 100.0]
["2026-09-02T14:32:07.115530+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.126075+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.191156+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.191612+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:07.221914+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.091047+00:00", "trade", 10.245, 2.0]
["2026-09-02T14:32:08.370059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.370330+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.370836+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.370875+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.371202+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.371317+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.371380+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.371661+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.375963+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.376414+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.380255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:08.503702+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:32:09.888735+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.237096+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.237609+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.238187+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.238686+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.239145+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.247015+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395347+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:32:10.395521+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:10.395523+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:32:10.395562+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395583+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395591+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395598+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395604+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395611+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:32:10.395630+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:10.395637+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:10.395651+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:10.395664+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:10.395671+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:32:10.395941+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396252+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396298+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396325+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396397+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396723+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.396884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.397074+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.397546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.398798+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.399442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.400726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.404563+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.420569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.421020+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.428662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.498676+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.692854+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:10.693571+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:11.051384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:11.511465+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:11.809156+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:11.809622+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:11.810443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.102297+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.102536+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.103008+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.103498+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.163499+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.165450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.165903+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.186447+00:00", "trade", 10.259, 500.0]
["2026-09-02T14:32:12.187192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.187198+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.187218+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.187637+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:32:12.187664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.187871+00:00", "trade", 10.255, 810.0]
["2026-09-02T14:32:12.188133+00:00", "trade", 10.255, 87.0]
["2026-09-02T14:32:12.188680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.188970+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.189133+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.189139+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.189150+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:12.547995+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.374968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.375417+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.375426+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.380804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.381333+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:13.381800+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:14.601416+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:32:14.730413+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:14.879349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:14.879828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.074764+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.074768+00:00", "trade", 10.26, 23.0]
["2026-09-02T14:32:15.075185+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.075295+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.075351+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.075702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.077380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:15.078899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.131495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.298518+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.299033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.301884+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.308447+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638205+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:32:16.638206+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:32:16.638258+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638264+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638271+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638277+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638283+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:32:16.638297+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:32:16.638305+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:32:16.638319+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:32:16.638325+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:32:16.638331+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:32:16.638480+00:00", "trade", 10.26, 6.0]
["2026-09-02T14:32:16.638485+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:32:16.638505+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:32:16.638644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.638769+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:32:16.638993+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639073+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639096+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639134+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639145+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639151+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639296+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639415+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639438+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639445+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639476+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.639847+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.640424+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.642830+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.643218+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.644624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.644866+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.647741+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.872466+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.962337+00:00", "trade", 10.26, 1600.0]
["2026-09-02T14:32:16.963132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.963159+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.963175+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.963616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.963634+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.963940+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.965460+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:16.965995+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:17.524514+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:17.524754+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:17.524775+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:17.656718+00:00", "trade", 10.238, 23.0]
["2026-09-02T14:32:17.657401+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:32:17.658343+00:00", "trade", 10.238, 2.0]
["2026-09-02T14:32:18.250607+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.390880+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.391337+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.391366+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.422375+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.422837+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.554155+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.559386+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.660425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.799762+00:00", "trade", 10.2602, 20.0]
["2026-09-02T14:32:18.809490+00:00", "trade", 10.2392, 200.0]
["2026-09-02T14:32:18.810269+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:18.832888+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:19.111843+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:19.213457+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:19.330131+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:20.028334+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:20.265376+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:20.265838+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:20.343032+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:20.950262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:21.984254+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:21.984725+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:21.985048+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:21.985068+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:22.302212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:22.302655+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:22.302692+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:22.925328+00:00", "trade", 10.265, 500.0]
["2026-09-02T14:32:22.926546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:22.926981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:23.043581+00:00", "trade", 10.2391, 3.0]
["2026-09-02T14:32:23.557749+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:23.558212+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:23.558219+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:23.558675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:23.963923+00:00", "trade", 10.265, 95.0]
["2026-09-02T14:32:24.533742+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:32:24.537925+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:24.538378+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:26.998171+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:26.998935+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:27.005215+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:27.337912+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:27.337921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:28.126699+00:00", "trade", 10.2391, 2.0]
["2026-09-02T14:32:28.341936+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:32:28.536382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:28.536856+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:28.773335+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:28.897208+00:00", "trade", 10.262, 1.0]
["2026-09-02T14:32:29.165936+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:29.190533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:29.430706+00:00", "trade", 10.2614, 117.0]
["2026-09-02T14:32:29.432407+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:29.785142+00:00", "trade", 10.2633, 1.0]
["2026-09-02T14:32:30.118324+00:00", "trade", 10.2391, 13.0]
["2026-09-02T14:32:31.192132+00:00", "trade", 10.2613, 2.0]
["2026-09-02T14:32:31.288406+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:32:32.491744+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:32:32.870799+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:32:33.492085+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:32:35.358593+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:35.360650+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.147182+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.147189+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.147383+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.182581+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:32:36.183068+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.728142+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.984598+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.984612+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:36.984619+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:37.006229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:37.006636+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:37.007527+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:38.011342+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:38.951676+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:32:38.952058+00:00", "trade", 10.27, 6.0]
["2026-09-02T14:32:38.952143+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:38.952150+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:38.952156+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:38.952163+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:38.952171+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:38.952171+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:38.952173+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:38.952173+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:38.952175+00:00", "trade", 10.27, 118.0]
["2026-09-02T14:32:38.952176+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952217+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952241+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952683+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952702+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952766+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952814+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952825+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952846+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.952856+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.953063+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.953166+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.953188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.954253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.954263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.954757+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.955198+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.955209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.955731+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:32:38.962146+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.964201+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.985114+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:38.986881+00:00", "trade", 10.278, 1.0]
["2026-09-02T14:32:39.077253+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:39.272666+00:00", "trade", 10.275, 6.0]
["2026-09-02T14:32:39.745084+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:39.745141+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:39.745595+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:39.801988+00:00", "trade", 10.2767, 1.0]
["2026-09-02T14:32:41.522329+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.227018+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.227201+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:32:42.227831+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.227858+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.228367+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.228454+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.228467+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.402730+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.403224+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:32:42.403729+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:32:42.403852+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:32:42.849888+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.849912+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.849992+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.850043+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.850416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.850418+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.850518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.850525+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.857569+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.897307+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:32:42.897363+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.898038+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.898431+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.898442+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:42.900297+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:32:42.900692+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:32:43.447558+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:44.927339+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:44.952074+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:44.954524+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.668612+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.669019+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.669115+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.669546+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.669557+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.670006+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.670024+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.671723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.672477+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.672935+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.678921+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.679388+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.692693+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.879808+00:00", "trade", 10.275, 2000.0]
["2026-09-02T14:32:45.880636+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.912137+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:32:45.912155+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:32:45.912162+00:00", "trade", 10.27, 4.0]
["2026-09-02T14:32:45.912164+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:45.912245+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:45.912247+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:32:45.912270+00:00", "trade", 10.27, 15.0]
["2026-09-02T14:32:45.912353+00:00", "trade", 10.27, 15.0]
["2026-09-02T14:32:45.912378+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:45.912386+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:45.912556+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:45.912644+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:32:45.912700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.912803+00:00", "trade", 10.27, 32.0]
["2026-09-02T14:32:45.912890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.912895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.912951+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.912962+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.912969+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913314+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913405+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913442+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913576+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.913630+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.914101+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.914108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.914214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.916624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.917115+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.917136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.917566+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.926582+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:45.931987+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:46.281261+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:32:47.138966+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.138987+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.160698+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.369886+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.369968+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:32:47.370504+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.370518+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.373507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:47.373587+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:48.442325+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:32:49.396653+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:49.397515+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:49.649360+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:49.649878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.066935+00:00", "trade", 10.26, 14.0]
["2026-09-02T14:32:50.067616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.067625+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.068224+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.070024+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.080783+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.225303+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:50.575377+00:00", "trade", 10.265, 3.0]
["2026-09-02T14:32:51.515451+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:52.069957+00:00", "trade", 10.265, 250.0]
["2026-09-02T14:32:52.152996+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:32:53.182191+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:53.182641+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:54.765393+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:54.774777+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:32:54.781058+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:55.699197+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:55.700032+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:55.700224+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:55.714545+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:55.724220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:56.328807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:56.329303+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:56.329316+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:57.182306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:57.182757+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:59.840623+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:32:59.841387+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.322671+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:33:00.324125+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.324585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.429660+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.430474+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.490426+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.490933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:00.940219+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:03.837078+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:03.837552+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:03.837577+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:03.838003+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:03.838030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:07.556411+00:00", "trade", 10.2573, 19.0]
["2026-09-02T14:33:07.557453+00:00", "trade", 10.2573, 1.0]
["2026-09-02T14:33:08.838704+00:00", "trade", 10.265, 225.0]
["2026-09-02T14:33:08.910933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:08.911481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:08.912067+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:08.912537+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:08.912550+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:08.914196+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:33:08.915118+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.022264+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.027481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.062770+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.063226+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.238801+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.239130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.239564+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.340184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.387755+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.490385+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.552669+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.552834+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.615556+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:09.868378+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.220484+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.220941+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.220950+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.256888+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.257980+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.258103+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.258591+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:10.416112+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:11.311936+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:11.357420+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:11.493228+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:12.022799+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:12.110965+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:12.277802+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:12.841706+00:00", "trade", 10.2513, 6.0]
["2026-09-02T14:33:12.841908+00:00", "trade", 10.2513, 6.0]
["2026-09-02T14:33:13.565113+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:33:13.565417+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.565588+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.565680+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.565724+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.570827+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.573648+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:13.602221+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:33:13.602819+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.166027+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.179673+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.921888+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.922264+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.922807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.923156+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.923222+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.923679+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.932170+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.932624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:14.953520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:15.016705+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:15.196061+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:15.470487+00:00", "trade", 10.265, 120.0]
["2026-09-02T14:33:15.619172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:15.937484+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:15.938170+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:17.556841+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.065222+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:33:18.065636+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.065685+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.066359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.086389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.086412+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.086862+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.087310+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.115843+00:00", "trade", 10.2704, 3.0]
["2026-09-02T14:33:18.116567+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.117270+00:00", "trade", 10.2704, 14.0]
["2026-09-02T14:33:18.117376+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.301580+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.320549+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.320807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.321346+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:18.321417+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:19.039235+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:19.930945+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:20.203108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:21.204815+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:21.529258+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:21.536202+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:21.591734+00:00", "trade", 10.2699, 58.0]
["2026-09-02T14:33:23.371494+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:33:23.545223+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:23.577156+00:00", "trade", 10.2401, 18.0]
["2026-09-02T14:33:23.578267+00:00", "trade", 10.2401, 7.0]
["2026-09-02T14:33:23.578929+00:00", "trade", 10.2401, 6.0]
["2026-09-02T14:33:23.954613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:23.955152+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:23.959687+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:24.039582+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:33:24.052370+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:24.441298+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:24.442172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:25.906906+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:25.956376+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:27.276152+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:27.299302+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:27.357611+00:00", "trade", 10.2415, 12.0]
["2026-09-02T14:33:27.358301+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:33:30.025890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:30.025905+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:30.026165+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:30.026222+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:30.027640+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:30.509231+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:33:31.059579+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:33:31.219003+00:00", "trade", 10.2713, 1.0]
["2026-09-02T14:33:31.220293+00:00", "trade", 10.2713, 2.0]
["2026-09-02T14:33:35.628943+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:35.770621+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:35.770756+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:35.770767+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:35.786542+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:36.014293+00:00", "trade", 10.265, 71.0]
["2026-09-02T14:33:36.014994+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:36.015020+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:33:36.016491+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:38.184053+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:38.973279+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:38.974213+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:38.985656+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:39.232896+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:39.233360+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:39.965262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:39.965711+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:39.991209+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.166884+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.183283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.185337+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.185384+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.186975+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:41.187093+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:44.908589+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:44.913862+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.094213+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.094311+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.149149+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.158746+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.279191+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.291874+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.292389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.292519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.293704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.312891+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.408052+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.428783+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.457858+00:00", "trade", 10.265, 93.0]
["2026-09-02T14:33:45.458299+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.465087+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:33:45.465783+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.780881+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:45.781455+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:47.022460+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:48.199923+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:48.281191+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:48.520244+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:48.572768+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:33:49.012052+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.103910+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.273085+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.694572+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.869242+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.993231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:49.993780+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:50.080855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:50.210015+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:51.051245+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:51.051673+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:51.051855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:51.829497+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:51.830001+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:52.712938+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:52.809164+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:52.813472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:52.813928+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:53.855733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:54.132963+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:54.869005+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:55.090887+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:55.121359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:56.209719+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:56.210101+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:56.210544+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:57.602687+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:33:57.603596+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:57.603605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.409232+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.409252+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.412539+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.421120+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.450415+00:00", "trade", 10.265, 17.0]
["2026-09-02T14:33:59.450424+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:33:59.450720+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:33:59.450896+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.450916+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.450977+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.460123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.460842+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.460895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.462729+00:00", "trade", 10.265, 8.0]
["2026-09-02T14:33:59.462804+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:33:59.463138+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:33:59.463517+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.463572+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.463980+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522083+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522450+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522850+00:00", "trade", 10.26, 186.0]
["2026-09-02T14:33:59.522852+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.522852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522857+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:33:59.522857+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.522857+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:33:59.522859+00:00", "trade", 10.26, 34.0]
["2026-09-02T14:33:59.522859+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522872+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.522876+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:33:59.522877+00:00", "trade", 10.26, 134.0]
["2026-09-02T14:33:59.522880+00:00", "trade", 10.26, 66.0]
["2026-09-02T14:33:59.522883+00:00", "trade", 10.26, 133.0]
["2026-09-02T14:33:59.522930+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:33:59.522932+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:33:59.522980+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:33:59.522992+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.523006+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.523013+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.523034+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.523281+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:33:59.523283+00:00", "trade", 10.26, 25.0]
["2026-09-02T14:33:59.523283+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:33:59.523285+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:33:59.523288+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:33:59.523290+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:33:59.523292+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523329+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523330+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523402+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523442+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523455+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523476+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523479+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523523+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523563+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.523578+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523582+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523693+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523714+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523724+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523732+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523906+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523925+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.523943+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524028+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524067+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524496+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524701+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524743+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.524913+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.525878+00:00", "trade", 10.26, 48.0]
["2026-09-02T14:33:59.526011+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:33:59.526170+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.526171+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.526172+00:00", "trade", 10.26, 85.0]
["2026-09-02T14:33:59.526173+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:33:59.526175+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:33:59.526233+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.526240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.526246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.526253+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.526266+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:33:59.526274+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526281+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526294+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526301+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526314+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526321+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526393+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:33:59.526400+00:00", "trade", 10.26, 24.0]
["2026-09-02T14:33:59.526438+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:33:59.526496+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.526503+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.526575+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:33:59.526575+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:33:59.526690+00:00", "trade", 10.26, 36.0]
["2026-09-02T14:33:59.526697+00:00", "trade", 10.26, 35.0]
["2026-09-02T14:33:59.526878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.526916+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.526928+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.526961+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.527185+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:33:59.527391+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.527876+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.528066+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.528162+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.528311+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:33:59.533082+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.535725+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.540436+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:33:59.554816+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:33:59.555027+00:00", "trade", 10.26, 14.0]
["2026-09-02T14:33:59.994895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:33:59.995439+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:00.691924+00:00", "trade", 10.2699, 100.0]
["2026-09-02T14:34:01.982585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:01.983121+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:01.983575+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:02.112247+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:03.469399+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:03.469855+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:04.208387+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:34:06.758164+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:07.695729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:07.797595+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:07.798069+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:08.189790+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:08.309018+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:08.309455+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:08.696680+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:08.700199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.036905+00:00", "trade", 10.27, 22.0]
["2026-09-02T14:34:09.037718+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.038507+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.038956+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.304744+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.305444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.406824+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.407286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.527633+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.528087+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.528582+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.529074+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:09.529519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:10.316267+00:00", "trade", 10.261, 8.0]
["2026-09-02T14:34:10.317880+00:00", "trade", 10.261, 1.0]
["2026-09-02T14:34:10.319937+00:00", "trade", 10.261, 10.0]
["2026-09-02T14:34:12.274753+00:00", "trade", 10.2429, 21.0]
["2026-09-02T14:34:13.502607+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:13.930365+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:13.930388+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:13.986587+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:14.164867+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:14.262788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:15.646148+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:15.646622+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:15.646974+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:15.666793+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:16.475634+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:34:17.814484+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:17.816136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:18.509706+00:00", "trade", 10.269, 200.0]
["2026-09-02T14:34:18.510415+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:18.948296+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:18.949214+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:18.949677+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:19.236482+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:19.480117+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:19.481140+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:19.924059+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.388548+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.560424+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749226+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:34:20.749392+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:20.749394+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:20.749395+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:20.749461+00:00", "trade", 10.27, 22.0]
["2026-09-02T14:34:20.749468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749475+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749495+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749503+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:20.749531+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749538+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749545+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749558+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749564+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749571+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749584+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749686+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749702+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749749+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:20.749791+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:20.749829+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:20.749830+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.749893+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.749938+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750042+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750122+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750135+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750193+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750200+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750282+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750352+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750447+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750853+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.750880+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.751367+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.751658+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.752165+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.752986+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:34:20.754894+00:00", "trade", 10.275, 80.0]
["2026-09-02T14:34:20.755055+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:34:20.783482+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.783933+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.783944+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.783951+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:20.851004+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:21.526949+00:00", "trade", 10.2713, 1.0]
["2026-09-02T14:34:21.952181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.115519+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.115586+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:34:23.115842+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.115957+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.115967+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116028+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116035+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116047+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116057+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116067+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116138+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116283+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.116601+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.117672+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:34:23.117697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.118199+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.118216+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.118661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.254846+00:00", "trade", 10.2421, 300.0]
["2026-09-02T14:34:23.340692+00:00", "trade", 10.2668, 100.0]
["2026-09-02T14:34:23.409256+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.409749+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:23.442103+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:23.442111+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:34:23.442111+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:23.442132+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:23.442141+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:23.442160+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:34:23.442216+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.442746+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.442819+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.442871+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.442977+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:34:23.443238+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.443250+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.444422+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.444907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.444937+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.444949+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.480622+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.481078+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:23.675432+00:00", "trade", 10.2715, 1.0]
["2026-09-02T14:34:25.442642+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:25.796081+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:25.796531+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:25.796849+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:25.971506+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.090804+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.091244+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.192432+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.396896+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.588765+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.590306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.590616+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.626145+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.729030+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.826164+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:26.930625+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.062901+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.063010+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.276407+00:00", "trade", 10.2443, 14.0]
["2026-09-02T14:34:27.278767+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.453447+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.453942+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.581447+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.828232+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:27.969377+00:00", "trade", 10.267, 6.0]
["2026-09-02T14:34:27.969414+00:00", "trade", 10.267, 6.0]
["2026-09-02T14:34:28.137999+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:28.138441+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:28.369232+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:34:28.369233+00:00", "trade", 10.28, 101.0]
["2026-09-02T14:34:28.369234+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:34:28.369306+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:28.369313+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:28.369319+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:34:28.369332+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:28.369346+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:28.369353+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:28.369359+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:28.369573+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:34:28.369593+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:34:28.369712+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:34:28.369809+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:34:28.369811+00:00", "trade", 10.28, 95.0]
["2026-09-02T14:34:28.369811+00:00", "trade", 10.28, 140.0]
["2026-09-02T14:34:28.369812+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.369979+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370009+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370065+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370098+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370113+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370123+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370130+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370195+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370206+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370219+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370237+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370273+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370286+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370428+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370434+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370513+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370561+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.370931+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.371028+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.371049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.371317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.371488+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.372699+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.389003+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.389535+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.405845+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.799737+00:00", "trade", 10.272, 1.0]
["2026-09-02T14:34:28.801475+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.801964+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.802188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.802481+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.803099+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.803137+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.803159+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.803170+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.805012+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:28.811799+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.706126+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.706592+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.706940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.774957+00:00", "trade", 10.2713, 1.0]
["2026-09-02T14:34:29.807915+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.995715+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:29.995791+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:30.007247+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:30.351210+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.755151+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.755945+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.756507+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.756572+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.759744+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.763181+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.764247+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:31.764710+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:32.315924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:32.382471+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:32.657153+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:32.718155+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:33.863814+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:33.864295+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:36.814329+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:36.814859+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.005812+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.007296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.012865+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.022561+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.291882+00:00", "trade", 10.27, 16.0]
["2026-09-02T14:34:37.291883+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:34:37.291884+00:00", "trade", 10.27, 4.0]
["2026-09-02T14:34:37.292240+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292259+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292267+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292287+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292388+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292397+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.292702+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.376967+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.377016+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:37.388371+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:34:38.249264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:38.617172+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:38.617950+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:38.658288+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:38.659123+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.039693+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.040133+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.040226+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.051130+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:34:40.450003+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.450485+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.516661+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.687954+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:40.708818+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.249047+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.249842+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.260156+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.569840+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.570177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.570618+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.571317+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.571772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.801198+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.802598+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.803067+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.803520+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:41.904057+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:42.864835+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:42.976530+00:00", "trade", 10.243, 100.0]
["2026-09-02T14:34:43.075686+00:00", "trade", 10.2724, 5.0]
["2026-09-02T14:34:43.076366+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:34:43.752399+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:43.752430+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:43.752906+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:43.752999+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.283306+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.285897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.387320+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.388147+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.395400+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.470607+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.470632+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.471177+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.520260+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:44.521126+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:34:45.208810+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:45.209294+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:45.450653+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:45.450654+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:45.450656+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:34:45.450657+00:00", "trade", 10.27, 59.0]
["2026-09-02T14:34:45.450675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:34:45.450677+00:00", "trade", 10.27, 25.0]
["2026-09-02T14:34:45.450678+00:00", "trade", 10.27, 9.0]
["2026-09-02T14:34:45.450680+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:45.450696+00:00", "trade", 10.27, 134.0]
["2026-09-02T14:34:45.450707+00:00", "trade", 10.27, 66.0]
["2026-09-02T14:34:45.450784+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:45.450791+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:45.450804+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:45.450817+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:45.450857+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:34:45.451096+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451255+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451272+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:45.451331+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:34:45.451333+00:00", "trade", 10.27, 6.0]
["2026-09-02T14:34:45.451430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451485+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451578+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451613+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451634+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451649+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451656+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.451662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.452155+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.453040+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:34:45.453462+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.453765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.453833+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.453928+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.454284+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.454751+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.458384+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.527698+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.527758+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.552106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.552784+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.552792+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:45.553238+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:47.968438+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:47.969025+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.040270+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.043082+00:00", "trade", 10.265, 7.0]
["2026-09-02T14:34:48.043800+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.043932+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.052958+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.064749+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.069517+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.101889+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.128772+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.412506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.964878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:48.965559+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:49.476372+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:49.902570+00:00", "trade", 10.27, 28.0]
["2026-09-02T14:34:50.333810+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:50.334489+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:50.645045+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.202801+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.251576+00:00", "trade", 10.2601, 6400.0]
["2026-09-02T14:34:51.252267+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.252661+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.253130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.253162+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.253563+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.255513+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.262601+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.282733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.325713+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:51.590098+00:00", "trade", 10.265, 3.0]
["2026-09-02T14:34:52.034311+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:52.049005+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:34:52.049504+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:52.049964+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:52.237111+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:52.245635+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:52.436845+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:55.189148+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:34:56.131937+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:56.297551+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:56.558844+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:57.869589+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:57.869636+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:57.870064+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.189550+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:34:59.190326+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.971634+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:34:59.972337+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.972344+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.972356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.972363+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.973788+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.977585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:34:59.988384+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:34:59.988651+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:35:00.039453+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:00.127468+00:00", "trade", 10.2513, 5.0]
["2026-09-02T14:35:00.270822+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:00.512425+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:00.683939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:01.664720+00:00", "trade", 10.2631, 33.0]
["2026-09-02T14:35:01.769499+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:01.771257+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:01.775000+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.535795+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:35:02.536501+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.537495+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.709981+00:00", "trade", 10.2611, 500.0]
["2026-09-02T14:35:02.849945+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.893090+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:35:02.893525+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.893533+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.903916+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.946504+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:02.986917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.006646+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.111729+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.112173+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.144784+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.174736+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:03.371732+00:00", "trade", 10.2613, 60.0]
["2026-09-02T14:35:03.409213+00:00", "trade", 10.2677, 1.0]
["2026-09-02T14:35:04.155924+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.156431+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.156470+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.157117+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.158322+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.158917+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.173896+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.175616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.176054+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.176072+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.177282+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.218437+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:35:04.218896+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.219348+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.311697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.311716+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.312155+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.649199+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:04.649712+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.156453+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.156527+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.218798+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:35:06.220287+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:35:06.479092+00:00", "trade", 10.265, 20.0]
["2026-09-02T14:35:06.479882+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.480356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.480447+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.617316+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:06.638291+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.019304+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.019580+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020093+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020112+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020125+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.020159+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.545089+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.545539+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.545671+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.587757+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.882447+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.882506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.882924+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:08.886317+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:10.808429+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:10.808878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.156812+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.156838+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.157168+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.157311+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.656348+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:35:11.657356+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:35:11.657375+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:35:11.657438+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657447+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657461+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657469+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657486+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657492+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657629+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:35:11.657630+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:35:11.657634+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:35:11.657640+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:35:11.657918+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:35:11.658004+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658328+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658427+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658524+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658532+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658565+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658603+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658610+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658623+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658733+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658799+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658936+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.658962+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.659328+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.659928+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.661657+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.661674+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.661682+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.661690+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.662202+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.662209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.662680+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.663042+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.663232+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.678363+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.708783+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.708794+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.709072+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.751567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.751828+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.752263+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.752749+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.758099+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.758555+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:11.794670+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:35:11.884696+00:00", "trade", 10.2621, 14.0]
["2026-09-02T14:35:12.101309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:12.219748+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:12.220562+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113153+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113160+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113209+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113220+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113627+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113662+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.113697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.114053+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.145064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.145521+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.178199+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.461462+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:13.468064+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:14.069113+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:14.069587+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.405744+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.406197+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.406205+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.409213+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.409829+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.409943+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.410176+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.561819+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.746662+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:15.848795+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.007188+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.108836+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.225717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.534989+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.798379+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:16.798836+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:17.088264+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:17.088749+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:17.592626+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:17.694293+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:17.697316+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:18.695755+00:00", "trade", 10.2464, 105.0]
["2026-09-02T14:35:19.878223+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:19.878924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:19.878950+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:19.881609+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:19.881772+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.656000+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.656027+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.656036+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.656697+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.656749+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:20.760324+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:21.109542+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:21.109994+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:22.352557+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:22.353012+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:22.356403+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.526901+00:00", "trade", 10.2799, 38.0]
["2026-09-02T14:35:23.527675+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.527693+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.799815+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.800985+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.810909+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.811442+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:23.811909+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:24.184624+00:00", "trade", 10.275, 1.0]
["2026-09-02T14:35:24.184638+00:00", "trade", 10.275, 10.0]
["2026-09-02T14:35:24.186729+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:24.740797+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:24.741233+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.187372+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.187810+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.187946+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.187987+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.188274+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.188434+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.188487+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.188502+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.662649+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.663474+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:25.664646+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:27.228654+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:27.229108+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:27.230049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.163647+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.163699+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.164021+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.164290+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.164304+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.164320+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.374292+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.475558+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.605525+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.708522+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.709418+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.817575+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.818460+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:28.925065+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:29.523373+00:00", "trade", 10.275, 75.0]
["2026-09-02T14:35:29.827984+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:31.981243+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:31.981698+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:31.981717+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:32.398524+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:32.398981+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:32.721170+00:00", "trade", 10.2799, 3.0]
["2026-09-02T14:35:32.721852+00:00", "trade", 10.275, 2.0]
["2026-09-02T14:35:32.724584+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.164205+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.657238+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.657689+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.717959+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.718095+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.718435+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:33.718451+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.572524+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.572925+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.572999+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.573458+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.573908+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.591720+00:00", "trade", 10.275, 4.0]
["2026-09-02T14:35:35.592406+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.675260+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.675714+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.675723+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.802002+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.825854+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.879863+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.880969+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:35.891875+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552821+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:36.552821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552823+00:00", "trade", 10.28, 200.0]
["2026-09-02T14:35:36.552828+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552897+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552903+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552911+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552924+00:00", "trade", 10.28, 6.0]
["2026-09-02T14:35:36.552924+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:36.552924+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552933+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:36.552955+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:36.552962+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:36.552975+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:36.552980+00:00", "trade", 10.28, 194.0]
["2026-09-02T14:35:36.552980+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.552991+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553051+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553077+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553359+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553448+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553965+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.553991+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.554256+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.554456+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.554723+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.555051+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.563810+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:36.590429+00:00", "trade", 10.28, 11.0]
["2026-09-02T14:35:36.660340+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:38.827611+00:00", "trade", 10.2842, 15.0]
["2026-09-02T14:35:39.329143+00:00", "trade", 10.2543, 128.0]
["2026-09-02T14:35:39.463060+00:00", "trade", 10.285, 50.0]
["2026-09-02T14:35:39.990070+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.990563+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.990619+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.991288+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.991343+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.992344+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.992351+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.993260+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:39.993703+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:40.000454+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:40.000907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:43.029577+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.143792+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.143800+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.143854+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.144242+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.377985+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.654212+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.654234+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.878214+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:44.982431+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.051244+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.051698+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.154375+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.154396+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.380824+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:45.380874+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:46.924055+00:00", "trade", 10.2602, 17.0]
["2026-09-02T14:35:49.006429+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:49.720907+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.158112+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.158119+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.161244+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.161284+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.353988+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.354005+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.354579+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.354603+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.457505+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.457511+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.473978+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.474065+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.575859+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.575882+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.887797+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.887818+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.888254+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:51.990581+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.080615+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.080631+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.477641+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.477663+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.478149+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:52.478339+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.790138+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.790146+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.823722+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.824001+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.990389+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.990412+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.990887+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.990899+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.991191+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.991342+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.992039+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:53.992051+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:55.119703+00:00", "trade", 10.285, 10.0]
["2026-09-02T14:35:55.409320+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:35:55.409665+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:55.409726+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:55.409733+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:55.431846+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:55.470075+00:00", "trade", 10.285, 20.0]
["2026-09-02T14:35:55.515736+00:00", "trade", 10.2813, 6.0]
["2026-09-02T14:35:56.119997+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:56.791810+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:56.792371+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:56.792386+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:57.088002+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:57.088463+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:35:57.092404+00:00", "trade", 10.28, 18.0]
["2026-09-02T14:35:57.092686+00:00", "trade", 10.28, 5.0]
["2026-09-02T14:35:57.092687+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:57.092689+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:35:57.092690+00:00", "trade", 10.28, 46.0]
["2026-09-02T14:35:57.092693+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:35:57.092712+00:00", "trade", 10.28, 13.0]
["2026-09-02T14:35:57.092713+00:00", "trade", 10.28, 13.0]
["2026-09-02T14:35:57.092776+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:57.092788+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:57.092809+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.092816+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.092822+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.092829+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.092856+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.092965+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.093033+00:00", "quote", 10.28, 10.28]
["2026-09-02T14:35:57.093072+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:35:57.093073+00:00", "trade", 10.28, 60.0]
["2026-09-02T14:35:57.093079+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:35:57.093111+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093127+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:35:57.093223+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093236+00:00", "trade", 10.28, 15.0]
["2026-09-02T14:35:57.093237+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093286+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:35:57.093289+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093296+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093297+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093378+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093435+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093544+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093571+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093578+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093597+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093604+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093615+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093627+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.093775+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.094270+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.094313+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.094389+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:35:57.094444+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:35:57.094612+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.094904+00:00", "trade", 10.28, 155.0]
["2026-09-02T14:35:57.094905+00:00", "trade", 10.275, 22.0]
["2026-09-02T14:35:57.095059+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.095297+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.095321+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.097373+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.099998+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.103721+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.104132+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.104171+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.106526+00:00", "trade", 10.28, 22.0]
["2026-09-02T14:35:57.106529+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.106979+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.107327+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.112922+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:35:57.140980+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.193391+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.193948+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.194256+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.194747+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.204114+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.205071+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.216574+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.317866+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.318698+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.422719+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.423259+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.526686+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:35:57.546842+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:57.969049+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.296910+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.297402+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.297412+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.326821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.331546+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.331557+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.332028+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.419473+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.527322+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:35:58.528098+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.528107+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.528560+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.533364+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.533947+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.533957+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.595942+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.733135+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.733718+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.733726+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.743725+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.744179+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:58.808504+00:00", "trade", 10.275, 500.0]
["2026-09-02T14:35:59.842622+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.846557+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.888160+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.888614+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.889014+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.889429+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.889436+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.947626+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.947645+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.948105+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:35:59.950341+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.051233+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.152194+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.152645+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.152720+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.152777+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.191835+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.192282+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.810081+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.810647+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.813375+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:00.815821+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.621229+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.621681+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.622161+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.950490+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.950518+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.958176+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.958416+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.981238+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.983539+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.983593+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:01.984045+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.048248+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.048376+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.054528+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.119641+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.119703+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.120242+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.162874+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.271343+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.271855+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.271884+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.271894+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.272095+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.277311+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.553403+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.553843+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.553947+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.580785+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.585129+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.585192+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.585646+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.598862+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.599582+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.952237+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.952410+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.952902+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.953171+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:02.962274+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.074130+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.200834+00:00", "trade", 10.2712, 100.0]
["2026-09-02T14:36:03.201517+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.261862+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.434794+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:36:03.452862+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.452881+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.840394+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.841271+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.841324+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.842055+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.842530+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.847539+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.847751+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.848189+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.849567+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.849792+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.851309+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.853374+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.860348+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.860521+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:03.861961+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.398326+00:00", "trade", 10.2566, 5.0]
["2026-09-02T14:36:04.510847+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.510905+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.511286+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.511328+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.528976+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:04.886926+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:05.812940+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:05.813412+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:05.916205+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:05.916653+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.680145+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.680677+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.680823+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.680868+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.681098+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:06.682587+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:07.060197+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:07.693716+00:00", "trade", 10.267, 6.0]
["2026-09-02T14:36:07.693757+00:00", "trade", 10.267, 6.0]
["2026-09-02T14:36:07.695084+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.423437+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.423496+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.423527+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.423947+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.424065+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.424392+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.425381+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:36:08.425655+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:36:08.425656+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:36:08.425657+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:36:08.425674+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:36:08.425681+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:36:08.425689+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:36:08.425702+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:36:08.425710+00:00", "quote", 10.27, 10.27]
["2026-09-02T14:36:08.425747+00:00", "trade", 10.27, 60.0]
["2026-09-02T14:36:08.425755+00:00", "trade", 10.275, 3.0]
["2026-09-02T14:36:08.426044+00:00", "trade", 10.27, 5.0]
["2026-09-02T14:36:08.426049+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426228+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426473+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426484+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426500+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426529+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426567+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426701+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426716+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426797+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.426907+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427206+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427217+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427352+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427483+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427676+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427690+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427921+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.427940+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.428121+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.428331+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.428366+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.428513+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:36:08.428666+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:36:08.430030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.436636+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.437085+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.439991+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.440444+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.651130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.854469+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.857854+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.995243+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.995743+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.996176+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:08.996185+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:09.005182+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:09.854666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:09.855350+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:09.901686+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:09.907071+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:10.047471+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:10.414693+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:10.477142+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:10.494651+00:00", "trade", 10.267, 3.0]
["2026-09-02T14:36:10.755381+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.269248+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.270105+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.285948+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.286479+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.286933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:11.995821+00:00", "trade", 10.2754, 16.0]
["2026-09-02T14:36:13.321286+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.321739+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.322044+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.372211+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.487283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.507427+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.611494+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:13.611992+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.019496+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.020370+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.020494+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.021132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.258685+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.280684+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.582175+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:14.689768+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.334550+00:00", "trade", 10.2671, 2.0]
["2026-09-02T14:36:15.555232+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.555890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.556206+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.558546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.671193+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.706839+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.880547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.910461+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.910488+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:15.931498+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:16.034127+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:16.446035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:16.446062+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:16.449306+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.532368+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:36:17.532564+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.532835+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.532875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.532885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.532892+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.533139+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.533920+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:36:17.534190+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.534347+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.534628+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.535049+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.535187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.535748+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.536237+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.536258+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.536373+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:36:17.536409+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.536450+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.536651+00:00", "trade", 10.26, 60.0]
["2026-09-02T14:36:17.536658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.536668+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.536689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537058+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537136+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537246+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:36:17.537247+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:36:17.537334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537655+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.537735+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.542364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.542816+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.545075+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.545429+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.584827+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:17.587439+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.524212+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.524722+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.524961+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.525060+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.608159+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:18.807886+00:00", "trade", 10.2588, 100.0]
["2026-09-02T14:36:19.269226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:19.371542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:19.380968+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:19.482031+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:19.546430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:19.979364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:21.750550+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.100476+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.100477+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.100757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.100960+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.122725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.123194+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.126789+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.134716+00:00", "trade", 10.2759, 20.0]
["2026-09-02T14:36:22.135485+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.859657+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.868620+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:22.869107+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.547875+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.548024+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.548143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.548386+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.548851+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.552611+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.553059+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.557797+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.627817+00:00", "trade", 10.255, 10.0]
["2026-09-02T14:36:23.628440+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.649703+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:23.650162+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.005620+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.208979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.209073+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.209512+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.246306+00:00", "trade", 10.255, 50.0]
["2026-09-02T14:36:24.610200+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.610217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:24.610226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.167091+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.167109+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.167548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.167566+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.167618+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.168018+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.748201+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.748208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.892757+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:25.892782+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:26.266224+00:00", "trade", 10.2597, 5.0]
["2026-09-02T14:36:26.266904+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:36:27.607235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:27.607685+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:27.607747+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:27.607760+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:27.611722+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:28.543047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:28.543489+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.178240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.179780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.188909+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.190025+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.190041+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.190047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.207161+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.248282+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.315675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.316401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.316641+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.318025+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.327235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.336796+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.523617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.537603+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.834615+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:29.835076+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.314827+00:00", "trade", 10.249, 300.0]
["2026-09-02T14:36:30.316262+00:00", "trade", 10.249, 100.0]
["2026-09-02T14:36:30.352104+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.352554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.352929+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:30.352994+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:30.353530+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:30.353531+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:30.353610+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.353621+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.353648+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:36:30.353705+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.353780+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:30.353968+00:00", "trade", 10.255, 300.0]
["2026-09-02T14:36:30.353994+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.354168+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.354638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.355105+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.357821+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:30.655071+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:31.164116+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:31.189327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:35.370875+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:36:35.483736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:35.483755+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:35.484191+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:35.552009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.927819+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.928157+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.928676+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.935908+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.956715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.994017+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:36.994029+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:36.994029+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.994099+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:36:36.994099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.994106+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.994495+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.994508+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.999473+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:36.999487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:37.023740+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:37.066576+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:37.181217+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:39.434053+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:40.013263+00:00", "trade", 10.2671, 1.0]
["2026-09-02T14:36:40.910472+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:41.306043+00:00", "trade", 10.2523, 1.0]
["2026-09-02T14:36:41.497752+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:41.544321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:43.106215+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:43.217932+00:00", "trade", 10.2513, 15.0]
["2026-09-02T14:36:43.218295+00:00", "trade", 10.2513, 1.0]
["2026-09-02T14:36:43.508346+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.580272+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.592801+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.603880+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:45.607610+00:00", "trade", 10.25, 39.0]
["2026-09-02T14:36:45.607614+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:36:45.607614+00:00", "trade", 10.25, 53.0]
["2026-09-02T14:36:45.607626+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.607667+00:00", "trade", 10.25, 47.0]
["2026-09-02T14:36:45.607715+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.607747+00:00", "trade", 10.25, 60.0]
["2026-09-02T14:36:45.607858+00:00", "trade", 10.25, 15.0]
["2026-09-02T14:36:45.607990+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608002+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608059+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608061+00:00", "trade", 10.25, 11.0]
["2026-09-02T14:36:45.608086+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:36:45.608113+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608322+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608383+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608452+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608505+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608743+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.608854+00:00", "trade", 10.25, 14.0]
["2026-09-02T14:36:45.609183+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.609254+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.609361+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.609430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.609443+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.609595+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.610342+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.610351+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.610379+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.627773+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.628270+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.628714+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.628744+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.669595+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.669962+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.670057+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.670088+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.670099+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.670420+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:45.670430+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.670534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.670554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.670614+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.670632+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:45.670677+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.670835+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.670932+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.670972+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.671013+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.671020+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.671054+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.671156+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:45.671549+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:46.989357+00:00", "trade", 10.2656, 2.0]
["2026-09-02T14:36:47.416998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:47.417009+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.417038+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.417351+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.417461+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.417480+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.417536+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.417539+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.417893+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.417968+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.417990+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.418180+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.418376+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.418443+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.481037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:47.481505+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.481542+00:00", "trade", 10.25, 16.0]
["2026-09-02T14:36:47.481548+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.481561+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.481570+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:47.481571+00:00", "trade", 10.25, 67.0]
["2026-09-02T14:36:47.481573+00:00", "trade", 10.25, 12.0]
["2026-09-02T14:36:47.481574+00:00", "trade", 10.25, 21.0]
["2026-09-02T14:36:47.481582+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.481588+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.481609+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.481622+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.481630+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.481663+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.481848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:47.481860+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:47.481902+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.481923+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.481935+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482007+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482115+00:00", "trade", 10.25, 24.0]
["2026-09-02T14:36:47.482141+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:47.482147+00:00", "trade", 10.25, 24.0]
["2026-09-02T14:36:47.482155+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:47.482223+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.482394+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:36:47.482401+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:36:47.482403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482447+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482467+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482474+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482495+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482509+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482516+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482523+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482587+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.482639+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482656+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482786+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482804+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482910+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.482921+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:47.484263+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:47.526468+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:36:47.526726+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:48.453210+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:48.454386+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:48.454407+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.118129+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:49.118167+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.118168+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:36:49.118170+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.118635+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.411403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.411430+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:49.867763+00:00", "trade", 10.2486, 1.0]
["2026-09-02T14:36:49.948775+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:50.310159+00:00", "trade", 10.245, 6.0]
["2026-09-02T14:36:51.550879+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:51.814538+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:51.910720+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:51.914738+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:52.503566+00:00", "trade", 10.245, 4.0]
["2026-09-02T14:36:53.151507+00:00", "trade", 10.2402, 300.0]
["2026-09-02T14:36:53.152198+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:54.802521+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:54.802529+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:54.802871+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:54.803327+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:55.025279+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:55.818403+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:55.819577+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:56.488873+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:36:57.385239+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.385510+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.385645+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.385752+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.385770+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.503397+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.682255+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.709678+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:36:57.741029+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.215323+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.215890+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.216105+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.216589+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.218873+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.219999+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.220064+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.220537+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.234819+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.427402+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.427422+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.481212+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.481238+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.581863+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.581870+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:00.651483+00:00", "trade", 10.261, 1.0]
["2026-09-02T14:37:00.652262+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:01.214333+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:01.885849+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:01.886621+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:04.316378+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:04.316847+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:04.862272+00:00", "trade", 10.25, 23.0]
["2026-09-02T14:37:04.862994+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:05.021655+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:05.024643+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:05.024760+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:05.905185+00:00", "trade", 10.265, 8.0]
["2026-09-02T14:37:05.906747+00:00", "trade", 10.265, 7.0]
["2026-09-02T14:37:05.908467+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:37:05.909428+00:00", "trade", 10.265, 3.0]
["2026-09-02T14:37:07.162564+00:00", "trade", 10.25, 56.0]
["2026-09-02T14:37:07.162565+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:07.162567+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:07.162649+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:37:07.162656+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162677+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162683+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162703+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162711+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162717+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162831+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:37:07.162833+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162857+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:37:07.162947+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163129+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163257+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:37:07.163273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163499+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.163549+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.164442+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.164699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.164715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.165922+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.166373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.173164+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.173660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:07.196947+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.335180+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.335195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.335262+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.335639+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.336227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:08.440685+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.345446+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.346235+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.347068+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.347519+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.347966+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.347999+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.355899+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:09.355900+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:09.355936+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:09.355943+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:09.355955+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:09.355969+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:09.355990+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:09.356456+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:09.356456+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.356665+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.356727+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.356878+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357040+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357133+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357139+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357328+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357530+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.357681+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.360368+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.361195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:09.849751+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:10.223199+00:00", "trade", 10.2638, 6.0]
["2026-09-02T14:37:10.223234+00:00", "trade", 10.2638, 6.0]
["2026-09-02T14:37:11.096350+00:00", "trade", 10.265, 5.0]
["2026-09-02T14:37:11.511175+00:00", "trade", 10.265, 4.0]
["2026-09-02T14:37:11.511967+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.511981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.512440+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.613826+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.614530+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.614929+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.616833+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:11.943285+00:00", "trade", 10.265, 300.0]
["2026-09-02T14:37:12.140175+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:14.548459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:14.638489+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.151573+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.153923+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.378262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.378764+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.437478+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.438230+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.456023+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:15.456048+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.457603+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.471070+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:15.858228+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.858995+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.900519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.944229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:15.945150+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:16.471736+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:37:17.126481+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:17.294641+00:00", "trade", 10.2533, 2.0]
["2026-09-02T14:37:18.860014+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:18.860042+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:18.860180+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:18.860764+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:18.861666+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:18.883359+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.170123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.540230+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:37:19.542078+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.985480+00:00", "trade", 10.2699, 535.0]
["2026-09-02T14:37:19.986195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.986650+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.986658+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.987106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:19.987537+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.043691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.228302+00:00", "trade", 10.2613, 1.0]
["2026-09-02T14:37:20.229013+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.229479+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.310761+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.591839+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:20.874695+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:21.438779+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:21.451072+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:21.451546+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:21.452006+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:22.051276+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.249730+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:37:23.251644+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.252104+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.252459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.374637+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:37:23.374781+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:37:23.384981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.385438+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.454868+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.455325+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.458620+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:23.784700+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:25.061574+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:37:25.062750+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:25.164977+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:37:25.280697+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:25.996605+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:37:25.997560+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:25.998022+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:26.236430+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:26.251701+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:26.462680+00:00", "trade", 10.265, 1.0]
["2026-09-02T14:37:27.918798+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:27.919538+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:27.919595+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:27.919764+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:27.920262+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.023951+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.134106+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.237832+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.315331+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.554584+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.681148+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.804513+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:28.888581+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:29.075320+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:29.076132+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:29.324065+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:29.324519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:29.329147+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.023021+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.025034+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:30.025891+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.027247+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.071919+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.169162+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:30.562315+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:37:30.563051+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:37:30.563312+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:37:30.563387+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:37:30.564562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.565046+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:30.565504+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:31.852050+00:00", "trade", 10.2586, 6.0]
["2026-09-02T14:37:31.853046+00:00", "trade", 10.2635, 1.0]
["2026-09-02T14:37:32.646533+00:00", "trade", 10.2673, 300.0]
["2026-09-02T14:37:33.027421+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:34.169660+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.081028+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.081471+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.183570+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.259688+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.383408+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.383880+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.671011+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.691297+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:35.792890+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:36.219937+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:36.220756+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:36.230283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:36.230708+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:36.902990+00:00", "trade", 10.2614, 2.0]
["2026-09-02T14:37:37.656424+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:37.656895+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:37.657160+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:37.657361+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:37.684025+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:37.850050+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.220657+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.220718+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.230472+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.296220+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.333478+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.334239+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:38.776153+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:39.067007+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:39.349875+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:39.350654+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:39.843065+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:40.624883+00:00", "trade", 10.262, 100.0]
["2026-09-02T14:37:41.372587+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:41.393367+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:41.393893+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:41.394027+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:41.931356+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:41.931881+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:41.932432+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.343389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.344395+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.345784+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.448094+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.509085+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.510958+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.511204+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:42.518563+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:44.255909+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.552018+00:00", "trade", 10.26, 5000.0]
["2026-09-02T14:37:45.552097+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:45.552707+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.552710+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:37:45.552741+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:37:45.552833+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.552841+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.552861+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.553226+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.553274+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595245+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595410+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:37:45.595411+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595413+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595414+00:00", "trade", 10.26, 40.0]
["2026-09-02T14:37:45.595419+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595419+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595423+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:37:45.595423+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595433+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595505+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595512+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595517+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595519+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595547+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595560+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.595598+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595610+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595617+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595631+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595637+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595645+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595651+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595701+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595703+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595706+00:00", "trade", 10.26, 61.0]
["2026-09-02T14:37:45.595750+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595814+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.595814+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595815+00:00", "trade", 10.26, 66.0]
["2026-09-02T14:37:45.595821+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595824+00:00", "trade", 10.26, 120.0]
["2026-09-02T14:37:45.595826+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:37:45.595827+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:37:45.595832+00:00", "trade", 10.26, 160.0]
["2026-09-02T14:37:45.595834+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:37:45.595835+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:37:45.595841+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:37:45.595846+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.595856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.595863+00:00", "trade", 10.26, 110.0]
["2026-09-02T14:37:45.595881+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595889+00:00", "trade", 10.26, 24.0]
["2026-09-02T14:37:45.595907+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.595924+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:37:45.595930+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:45.595940+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:37:45.595992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596047+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596210+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.596212+00:00", "trade", 10.26, 31.0]
["2026-09-02T14:37:45.596212+00:00", "trade", 10.26, 42.0]
["2026-09-02T14:37:45.596226+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596265+00:00", "trade", 10.25, 8.0]
["2026-09-02T14:37:45.596283+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596313+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596355+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:37:45.596410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596458+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596518+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:37:45.596547+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596605+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596622+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:37:45.596684+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596795+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596853+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.596903+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.597169+00:00", "trade", 10.26, 71.0]
["2026-09-02T14:37:45.598033+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.598046+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.602182+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:37:45.603789+00:00", "trade", 10.26, 89.0]
["2026-09-02T14:37:45.610578+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.620622+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.620661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.673303+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.695900+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.696529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.696606+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.696885+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697054+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697060+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697072+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697086+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697247+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697253+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697302+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697561+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.697585+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697596+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.697704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.698096+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.698669+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.699120+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.711867+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.712326+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.721610+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:37:45.722305+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.774327+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774360+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774444+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774876+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.774886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.775246+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.775713+00:00", "trade", 10.26, 29.0]
["2026-09-02T14:37:45.775844+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.777979+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:45.780318+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:45.780318+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:37:45.780327+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:37:45.780327+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.780338+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.780365+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.780557+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.780872+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.780897+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781038+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781061+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781098+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781136+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781167+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.781944+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.782394+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.783240+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:45.786675+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:47.524205+00:00", "trade", 10.2645, 100.0]
["2026-09-02T14:37:48.952095+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:49.150763+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:37:49.151318+00:00", "trade", 10.26, 3.0]
["2026-09-02T14:37:49.151476+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:49.152130+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:49.152271+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:49.152421+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:37:49.166579+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:37:49.166831+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:49.166839+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:49.166852+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:49.166863+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:37:49.166971+00:00", "trade", 10.26, 9.0]
["2026-09-02T14:37:49.166973+00:00", "trade", 10.26, 31.0]
["2026-09-02T14:37:49.166973+00:00", "trade", 10.26, 140.0]
["2026-09-02T14:37:49.166997+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167486+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167558+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.167820+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.169196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.169583+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.170168+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.171638+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.183194+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:49.336090+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:50.788388+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:50.893667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:51.910876+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.025177+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.025192+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.025207+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.025626+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.026037+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.026051+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.539428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:52.539461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.232793+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.233009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.334410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.334431+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.344981+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.345364+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.445552+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:53.445572+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:54.056086+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:54.781047+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:37:54.968604+00:00", "trade", 10.255, 200.0]
["2026-09-02T14:37:55.562617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:55.672749+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:55.673750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:55.754321+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:55.754363+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:55.756780+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:56.314278+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:57.005548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:57.006443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:57.006897+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.277677+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:37:58.278271+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:37:58.278389+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.278420+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:58.278431+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:58.278435+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:58.278442+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:58.278447+00:00", "trade", 10.25, 300.0]
["2026-09-02T14:37:58.278465+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:37:58.278470+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:37:58.278554+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.278617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.278731+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.278862+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.278942+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.279399+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:58.279766+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:37:58.280089+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:37:58.284828+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:59.192123+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:37:59.199284+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:37:59.199679+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:59.200115+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:37:59.734715+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.332228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.332261+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.332363+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.332667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.333049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.333070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:00.353395+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:01.135870+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:01.135974+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.135980+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:38:01.135981+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:01.135982+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.135982+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.135983+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.135984+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:01.135985+00:00", "trade", 10.26, 27.0]
["2026-09-02T14:38:01.135988+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:01.135997+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.136011+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.136020+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.136046+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:01.136075+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136450+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136458+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136486+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136661+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136704+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136720+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136730+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136781+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.136939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.137382+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.137615+00:00", "trade", 10.26, 11.0]
["2026-09-02T14:38:01.138335+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:01.138362+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.456970+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.457343+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.513249+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.513688+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.513725+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.522294+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.522736+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:01.522851+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:02.060829+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:02.466681+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:02.467181+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:03.982399+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:03.982971+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:03.982981+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:03.983163+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:03.983604+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:04.023500+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.004852+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.005123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.007876+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.007885+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.008330+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.008340+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.008396+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.011520+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.128606+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.189263+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.290076+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.743867+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:05.848121+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.390397+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.390924+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.391564+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.391813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.392035+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.392184+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.392247+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.392601+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.392952+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.395605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.395616+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.396045+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.396057+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:06.400307+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:07.441205+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:07.441229+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:07.441807+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:07.542625+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.003603+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.003624+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.004063+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.004477+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.061031+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.061509+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.139067+00:00", "trade", 10.265, 2.0]
["2026-09-02T14:38:08.290939+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.290946+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.291415+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.291469+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.291609+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.291908+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.292067+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.292462+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.292649+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.292926+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.941402+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.941413+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:08.941494+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.017210+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.017746+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.234826+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.436712+00:00", "trade", 10.2613, 34.0]
["2026-09-02T14:38:09.992333+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.992371+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.992500+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.992724+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:38:09.992765+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.992844+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.992938+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993246+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993305+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993414+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993733+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993740+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.993777+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.994260+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.994709+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.995172+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:09.997258+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:38:10.016446+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:38:10.016519+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:10.016526+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:10.016540+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:10.016553+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:10.016827+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:38:10.016827+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:38:10.016933+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017328+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017534+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.017572+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.018002+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.018219+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.019643+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.019825+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.027750+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.036548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.047342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:10.073655+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:12.747929+00:00", "trade", 10.2501, 740.0]
["2026-09-02T14:38:12.748717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:13.201516+00:00", "trade", 10.2596, 2.0]
["2026-09-02T14:38:14.004525+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.004972+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.055902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.056533+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.057687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.080848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.082069+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.082155+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.092591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.132410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.133337+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.134713+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.135170+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.148736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:14.149530+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.031331+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.031795+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.041307+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.042238+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.317904+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.439584+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:15.926220+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:16.005929+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:16.027951+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:16.104803+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:16.256227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.004920+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.296404+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.296591+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.296817+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.297250+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.337358+00:00", "trade", 10.2595, 1.0]
["2026-09-02T14:38:17.532868+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.880048+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.880069+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:17.880510+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.153693+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.212463+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.339065+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.339526+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.377369+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.454146+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:19.951052+00:00", "trade", 10.255, 3.0]
["2026-09-02T14:38:20.161670+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:22.194523+00:00", "trade", 10.259, 2.0]
["2026-09-02T14:38:23.078912+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:23.079726+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:23.080317+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:23.178453+00:00", "trade", 10.255, 125.0]
["2026-09-02T14:38:23.179166+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:23.179628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:23.314603+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:24.717469+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:38:24.916904+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:24.938070+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:26.107890+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:26.109334+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:26.138096+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:26.708038+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:38:28.446279+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:35.895644+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:38:36.793331+00:00", "trade", 10.2501, 94.0]
["2026-09-02T14:38:39.248079+00:00", "trade", 10.2523, 18.0]
["2026-09-02T14:38:41.034783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:41.035236+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:41.505230+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:38:42.168937+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:38:42.974091+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:43.797629+00:00", "trade", 10.2584, 10.0]
["2026-09-02T14:38:46.158333+00:00", "trade", 10.2583, 300.0]
["2026-09-02T14:38:47.045347+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:47.045812+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:49.626544+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:49.627589+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:49.641548+00:00", "trade", 10.255, 2000.0]
["2026-09-02T14:38:51.109216+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.110920+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.110989+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.111030+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.111939+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.113937+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.115314+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.153805+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.154211+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.154647+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.746691+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:51.921738+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:52.022783+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:52.816473+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:52.816924+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:53.337596+00:00", "trade", 10.2514, 10.0]
["2026-09-02T14:38:53.725655+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:53.726120+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:53.726134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.022884+00:00", "trade", 10.2501, 740.0]
["2026-09-02T14:38:54.023658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.024143+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.102753+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.316478+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.324063+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.324529+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.897859+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.898315+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:54.898394+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:56.004487+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:56.058141+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:56.065635+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:56.167188+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:58.436398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:58.551196+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:58.551680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.756089+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.756542+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.757019+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.760637+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.761165+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.762234+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:38:59.763227+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:02.180913+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:02.180921+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:03.313524+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:04.654094+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:04.654856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:04.864352+00:00", "trade", 10.2583, 12.0]
["2026-09-02T14:39:06.073557+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.073594+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.074397+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.074848+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.090719+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.992335+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:06.999669+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:07.368988+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:07.678007+00:00", "trade", 10.2583, 21.0]
["2026-09-02T14:39:07.679099+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:08.287315+00:00", "trade", 10.2573, 150.0]
["2026-09-02T14:39:08.892576+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:09.276277+00:00", "trade", 10.2522, 200.0]
["2026-09-02T14:39:09.277814+00:00", "trade", 10.2522, 100.0]
["2026-09-02T14:39:11.018349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.018811+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.020804+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.027553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.028061+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.028661+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.415186+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:11.415698+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:12.091857+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:12.092342+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:12.092349+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:12.193625+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.354383+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.354422+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.507717+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.507741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.508173+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.610475+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.613922+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.613992+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.616387+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.794026+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.830866+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:13.939741+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:14.977162+00:00", "trade", 10.2522, 100.0]
["2026-09-02T14:39:14.977626+00:00", "trade", 10.2522, 2.0]
["2026-09-02T14:39:14.980465+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:15.340808+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:16.999791+00:00", "trade", 10.2538, 6.0]
["2026-09-02T14:39:17.001462+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:17.086865+00:00", "trade", 10.2523, 42.0]
["2026-09-02T14:39:17.327456+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:39:17.328228+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:17.328689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:17.328712+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:18.080564+00:00", "trade", 10.2612, 17.0]
["2026-09-02T14:39:18.740385+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:21.219547+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:21.224103+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:39:21.224363+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:39:22.008582+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.008599+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.008628+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.008917+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.009057+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.881856+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:22.882341+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:25.533664+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:25.534145+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.611883+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.612343+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.612356+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.612451+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.612677+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.779692+00:00", "trade", 10.2539, 2.0]
["2026-09-02T14:39:26.780380+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:26.780444+00:00", "trade", 10.255, 2.0]
["2026-09-02T14:39:26.781240+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:29.012649+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:29.807398+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043049+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043114+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043527+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043540+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043551+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.043573+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.050914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.051124+00:00", "trade", 10.255, 50.0]
["2026-09-02T14:39:31.051396+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.051886+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.052407+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.394474+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.394481+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.394999+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.500142+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.500604+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.501091+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.658576+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.658603+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:31.658639+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:32.362551+00:00", "trade", 10.2599, 195.0]
["2026-09-02T14:39:32.365060+00:00", "trade", 10.255, 1.0]
["2026-09-02T14:39:32.882428+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:32.927123+00:00", "trade", 10.25, 22.0]
["2026-09-02T14:39:32.927262+00:00", "trade", 10.255, 22.0]
["2026-09-02T14:39:32.927918+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:32.994506+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:32.994963+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.542746+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.542754+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.746680+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.746747+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.847187+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:33.847195+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:35.387009+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:35.848128+00:00", "trade", 10.255, 3000.0]
["2026-09-02T14:39:35.974170+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.129136+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.129594+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.132284+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.132732+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.132746+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:36.819802+00:00", "trade", 10.2587, 36.0]
["2026-09-02T14:39:37.111150+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.111654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.111973+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.212631+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.212654+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.257553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.359443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.682810+00:00", "trade", 10.2547, 1.0]
["2026-09-02T14:39:37.830701+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.831184+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.831243+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.849275+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.849281+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.852662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.856991+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.963045+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:37.963568+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.047377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.047430+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.047847+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.047902+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.047990+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.262675+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.262683+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.279597+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.280044+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.380179+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.380200+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.455853+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.556684+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:38.664198+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:39.607593+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:41.378081+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:41.378546+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:41.378574+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:41.379013+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:42.531579+00:00", "trade", 10.255, 4.0]
["2026-09-02T14:39:43.632229+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:43.632382+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:39:43.632668+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.632669+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.632670+00:00", "trade", 10.26, 30.0]
["2026-09-02T14:39:43.632671+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:39:43.632749+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.632751+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.632767+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:43.632785+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:43.632796+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.632799+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:43.632814+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:43.632845+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:43.632885+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:43.633061+00:00", "trade", 10.26, 20.0]
["2026-09-02T14:39:43.633061+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:43.633061+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633158+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633191+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633231+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633323+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633360+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633405+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633459+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633513+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633536+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633554+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633637+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.633747+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634123+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634139+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634195+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634389+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634440+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634468+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634550+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634691+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634813+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.634924+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635219+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635283+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635422+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635662+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635834+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.635847+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636093+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636293+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636428+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636443+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636486+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636650+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.636927+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.644141+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:43.644599+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:44.731806+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:44.732280+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:44.752187+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:44.762605+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.216706+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.216777+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.216859+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.379933+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.380980+00:00", "trade", 10.265, 1100.0]
["2026-09-02T14:39:45.381070+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:39:45.381194+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.381972+00:00", "trade", 10.26, 12.0]
["2026-09-02T14:39:45.382050+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382132+00:00", "trade", 10.26, 1000.0]
["2026-09-02T14:39:45.382212+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382285+00:00", "trade", 10.26, 37.0]
["2026-09-02T14:39:45.382508+00:00", "trade", 10.26, 23.0]
["2026-09-02T14:39:45.382513+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:39:45.382513+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382513+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382523+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:39:45.382549+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.382556+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.382562+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.382576+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:39:45.382583+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382590+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382596+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382599+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382610+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382612+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382635+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382678+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382707+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382712+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.382787+00:00", "quote", 10.26, 10.26]
["2026-09-02T14:39:45.382912+00:00", "trade", 10.26, 140.0]
["2026-09-02T14:39:45.382914+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.382915+00:00", "trade", 10.26, 35.0]
["2026-09-02T14:39:45.382915+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:39:45.382915+00:00", "trade", 10.26, 5.0]
["2026-09-02T14:39:45.382990+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.382998+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383010+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383121+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383134+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383168+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383206+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383273+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383361+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383373+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383384+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383391+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383403+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383461+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383662+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383770+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.383835+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:39:45.384272+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:39:45.384309+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.384443+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.384736+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.385230+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.385940+00:00", "trade", 10.26, 65.0]
["2026-09-02T14:39:45.386450+00:00", "trade", 10.26, 121.0]
["2026-09-02T14:39:45.388332+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.388377+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.388725+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.389148+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.389702+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:45.390244+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:39:45.401849+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:39:45.427860+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:39:45.432747+00:00", "trade", 10.26, 15.0]
["2026-09-02T14:39:45.483521+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.049505+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.049553+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.049869+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.049934+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.050426+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.083660+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.083667+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.134410+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.134457+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.134465+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.222434+00:00", "trade", 10.25, 96.0]
["2026-09-02T14:39:47.222595+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.223100+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.223699+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.224185+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.337689+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.487475+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.487658+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.487887+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.488177+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.489208+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.489687+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.502577+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:47.593548+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:48.758158+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:48.758617+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.594286+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.594330+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.594348+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.594395+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.595555+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.596207+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.596242+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.596674+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.597569+00:00", "quote", 10.25, 10.26]
["2026-09-02T14:39:50.597574+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:39:50.597575+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:39:50.597577+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:39:50.597662+00:00", "trade", 10.25, 30.0]
["2026-09-02T14:39:50.597663+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:39:50.597696+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597703+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597710+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597723+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597739+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597765+00:00", "quote", 10.25, 10.25]
["2026-09-02T14:39:50.597892+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598326+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598329+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598352+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598358+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598397+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598489+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.598572+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.599165+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.600148+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:39:50.600250+00:00", "quote", 10.24, 10.25]
["2026-09-02T14:39:50.620823+00:00", "trade", 10.25, 3.0]
["2026-09-02T14:39:50.962983+00:00", "trade", 10.24, 7.0]
["2026-09-02T14:39:50.963002+00:00", "trade", 10.24, 93.0]
["2026-09-02T14:39:50.963118+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963126+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963149+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963233+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963276+00:00", "trade", 10.24, 12.0]
["2026-09-02T14:39:50.963279+00:00", "trade", 10.24, 180.0]
["2026-09-02T14:39:50.963283+00:00", "trade", 10.24, 25.0]
["2026-09-02T14:39:50.963331+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963527+00:00", "quote", 10.24, 10.24]
["2026-09-02T14:39:50.963578+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:39:50.963580+00:00", "trade", 10.24, 1.0]
["2026-09-02T14:39:50.963580+00:00", "trade", 10.24, 2807.0]
["2026-09-02T14:39:50.963580+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963677+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963706+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963714+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963829+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963867+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963928+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963968+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963980+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.963987+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964013+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964057+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964086+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964093+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964107+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964182+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964210+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964217+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964229+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964237+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964245+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964340+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964366+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964557+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964839+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.964847+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.965046+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.965269+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.965278+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.965293+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:39:50.965343+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965350+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965364+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965377+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965519+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965520+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.965521+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.965524+00:00", "trade", 10.23, 53.0]
["2026-09-02T14:39:50.965524+00:00", "trade", 10.23, 47.0]
["2026-09-02T14:39:50.965526+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965539+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965591+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.965705+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965750+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965788+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965822+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.965856+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.965857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.965878+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:39:50.965913+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:39:50.965918+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.965966+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966051+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966092+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966173+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966391+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966418+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966456+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966486+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:39:50.966540+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:39:50.966540+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966607+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966917+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.966990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.967000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.967039+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.967380+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.967467+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.967603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.968553+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.970305+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:39:50.970499+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.970965+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.970988+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.971006+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.971398+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.971482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.971527+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.971983+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.973661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.973713+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.974091+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.974162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:50.974447+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:39:50.974472+00:00", "trade", 10.22, 90.0]
["2026-09-02T14:39:50.974473+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:39:50.974475+00:00", "trade", 10.22, 53.0]
["2026-09-02T14:39:50.974476+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.974520+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974527+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974533+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974553+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974560+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974705+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974771+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.974774+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.974811+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.974893+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974926+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974946+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974955+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.974969+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:50.975032+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.975044+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.975046+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.975046+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:50.975046+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975122+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975155+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975218+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975242+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975375+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975401+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975474+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.975546+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.976042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.976245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.977193+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:50.977641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.073475+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.075735+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.076251+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.076704+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.076716+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.079002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.341503+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.342023+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.342476+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.342487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.343928+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.493489+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.494048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.712916+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.712927+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.977273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.977770+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.978711+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.981592+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:51.982041+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.489297+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.556163+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.579310+00:00", "trade", 10.215, 2.0]
["2026-09-02T14:39:52.579829+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.588208+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.588215+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.589502+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.589955+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:52.590404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:53.002903+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.549572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.549944+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.549986+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.550392+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.590107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.590563+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.700975+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:39:54.702022+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.702048+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.702111+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.972455+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.972479+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:54.983098+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:55.084575+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:55.085035+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:55.170713+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:39:55.172809+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:39:55.175751+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:39:55.438104+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:56.412097+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:57.289779+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:57.290301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:57.290319+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:57.291099+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:39:58.057437+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:58.057487+00:00", "trade", 10.22, 85.0]
["2026-09-02T14:39:58.057488+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:58.057490+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:58.057520+00:00", "trade", 10.22, 34.0]
["2026-09-02T14:39:58.057619+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:58.057626+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:58.057664+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:58.057922+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:39:58.058048+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:39:58.058048+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058073+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:39:58.058273+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058372+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058395+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058551+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058562+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.058905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.059044+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.059089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.060890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061000+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061089+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061101+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061118+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061130+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.061265+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:58.062500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.005954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006155+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006381+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006442+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006473+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006591+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006897+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.006980+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007412+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007432+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007481+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007521+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007831+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.007990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.008092+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.015156+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.015189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.698694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:39:59.739679+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.046222+00:00", "trade", 10.225, 3008.0]
["2026-09-02T14:40:00.121613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.123477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.124594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.126094+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.127620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.190209+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.190229+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.190490+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.191054+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.191470+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.191550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.193236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.195851+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.217648+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.285782+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.445848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.446625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.446721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.447236+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.447905+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.450810+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.479119+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.479592+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.479815+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:00.481382+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.107131+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.108184+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.120923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.121548+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.121926+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.122479+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.122585+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:01.454870+00:00", "trade", 10.2462, 100.0]
["2026-09-02T14:40:01.455674+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.069163+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.069708+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.070170+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.070456+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.070967+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.074620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.430243+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.430719+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.533115+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.556367+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:02.624133+00:00", "trade", 10.228, 1.0]
["2026-09-02T14:40:02.657735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:03.016672+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:03.392148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:03.393676+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:03.849460+00:00", "trade", 10.2268, 1.0]
["2026-09-02T14:40:04.739268+00:00", "trade", 10.2223, 10.0]
["2026-09-02T14:40:04.763528+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:04.764349+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:04.835729+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:04.837075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.184071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.690162+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:40:05.690584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.690852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.690866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.690890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.690939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.691275+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.691309+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.691728+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.782113+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.782570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.783035+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.885754+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.886206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.886224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.886422+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:05.996337+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.505227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.554140+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.554183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.559189+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.659721+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.660555+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:07.859132+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:08.069518+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:09.141803+00:00", "trade", 10.2457, 6.0]
["2026-09-02T14:40:09.141848+00:00", "trade", 10.2457, 6.0]
["2026-09-02T14:40:10.334556+00:00", "trade", 10.2525, 100.0]
["2026-09-02T14:40:10.335055+00:00", "trade", 10.2525, 100.0]
["2026-09-02T14:40:10.336500+00:00", "trade", 10.2525, 100.0]
["2026-09-02T14:40:10.337206+00:00", "trade", 10.2525, 36.0]
["2026-09-02T14:40:10.339767+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.376550+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:40:10.376550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.376959+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.377241+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.480937+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.481605+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.481615+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.482066+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.550485+00:00", "trade", 10.2567, 6.0]
["2026-09-02T14:40:10.551274+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:10.552003+00:00", "trade", 10.2556, 29.0]
["2026-09-02T14:40:10.552893+00:00", "trade", 10.2438, 1.0]
["2026-09-02T14:40:10.962934+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.101975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.102067+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.102606+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.103180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.104777+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:11.203295+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.364790+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.365276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.365486+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.369285+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.465786+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.808739+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.810196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:12.910374+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.700059+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:40:13.700066+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.700474+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.700621+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.700938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.700982+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.807953+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:13.869947+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.037999+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.038463+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.038506+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.086971+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.151886+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.574640+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.575111+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.575160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.587208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:14.676164+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.157038+00:00", "trade", 10.251, 7.0]
["2026-09-02T14:40:15.338486+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:40:15.338890+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.338911+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.354698+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:40:15.355084+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.371610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.397251+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.397282+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.397694+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.398125+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.398206+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.398633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.398829+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:15.399262+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.224832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.224833+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:40:16.225538+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.225549+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.225594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.225976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.268735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.541558+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:16.748578+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.253973+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.495893+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.546462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.665731+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.793373+00:00", "trade", 10.2525, 23.0]
["2026-09-02T14:40:17.838105+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.838154+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:17.838590+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:18.345483+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:18.416764+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:40:18.519148+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:40:18.519923+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:19.257447+00:00", "trade", 10.251, 4.0]
["2026-09-02T14:40:19.334545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:19.514404+00:00", "trade", 10.2528, 14.0]
["2026-09-02T14:40:20.772537+00:00", "trade", 10.2528, 100.0]
["2026-09-02T14:40:20.773331+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:23.694376+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:23.700438+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:24.177058+00:00", "trade", 10.2509, 19.0]
["2026-09-02T14:40:24.680260+00:00", "trade", 10.2454, 100.0]
["2026-09-02T14:40:24.943919+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:24.947423+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:25.075332+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:40:25.673022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:26.370926+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:26.974673+00:00", "trade", 10.253, 4.0]
["2026-09-02T14:40:26.976850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:26.977425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:29.040932+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:29.043508+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:29.194585+00:00", "trade", 10.225, 17.0]
["2026-09-02T14:40:30.767732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:30.767761+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:30.768316+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:30.769127+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:30.769557+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.041022+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.041459+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.041503+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.041970+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.143017+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.172793+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.173021+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.190822+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.294003+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.720849+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.721001+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.744041+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:31.862938+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:32.301077+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:32.875939+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:32.908576+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:33.520613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:33.522658+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:33.523031+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:33.744527+00:00", "trade", 10.2454, 100.0]
["2026-09-02T14:40:33.762573+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.142058+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.196218+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.240876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.522681+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.523148+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.726296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:34.747524+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:35.219269+00:00", "trade", 10.2213, 59.0]
["2026-09-02T14:40:35.892916+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:40:35.892989+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:40:35.892989+00:00", "trade", 10.22, 499.0]
["2026-09-02T14:40:35.892989+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:40:35.892991+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:40:35.892991+00:00", "trade", 10.22, 32.0]
["2026-09-02T14:40:35.892992+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:40:35.892994+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:40:35.893052+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:40:35.893059+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:40:35.893072+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:40:35.893093+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:40:35.893105+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:40:35.893262+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:40:35.893452+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893550+00:00", "trade", 10.22, 24.0]
["2026-09-02T14:40:35.893551+00:00", "trade", 10.22, 30.0]
["2026-09-02T14:40:35.893679+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893720+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893799+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893865+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893872+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893902+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893982+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.893998+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.894005+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.894128+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.894168+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.894828+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.894839+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.898009+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:35.903332+00:00", "trade", 10.22, 11.0]
["2026-09-02T14:40:36.301586+00:00", "trade", 10.2101, 35.0]
["2026-09-02T14:40:38.718372+00:00", "trade", 10.2443, 100.0]
["2026-09-02T14:40:39.359457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:40.614364+00:00", "trade", 10.2529, 100.0]
["2026-09-02T14:40:41.932715+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:41.932967+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:41.934994+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:42.276117+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:42.441044+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:44.746424+00:00", "trade", 10.215, 30.0]
["2026-09-02T14:40:44.747981+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:45.574455+00:00", "trade", 10.21, 9.0]
["2026-09-02T14:40:45.575223+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:45.575244+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:45.575692+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:45.592968+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:40:49.007455+00:00", "trade", 10.2442, 28.0]
["2026-09-02T14:40:49.008292+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:51.831431+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:40:51.831585+00:00", "trade", 10.21, 8.0]
["2026-09-02T14:40:51.832358+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:52.773335+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:40:53.987977+00:00", "trade", 10.215, 50.0]
["2026-09-02T14:41:00.122021+00:00", "trade", 10.215, 4.0]
["2026-09-02T14:41:02.570982+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.570984+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.570985+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:41:02.570987+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.570989+00:00", "trade", 10.22, 14.0]
["2026-09-02T14:41:02.570990+00:00", "trade", 10.22, 86.0]
["2026-09-02T14:41:02.571002+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.571004+00:00", "trade", 10.22, 114.0]
["2026-09-02T14:41:02.571061+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:02.571068+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:02.571081+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:02.571088+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571103+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571123+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571256+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:41:02.571258+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.571263+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:41:02.571263+00:00", "trade", 10.22, 87.0]
["2026-09-02T14:41:02.571285+00:00", "trade", 10.22, 113.0]
["2026-09-02T14:41:02.571454+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571543+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.571544+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.571544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571601+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571603+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571646+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:02.571706+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:02.571707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571722+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571807+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571850+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571861+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.571891+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572014+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572099+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572106+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.572954+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.573406+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.573614+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.573667+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:41:02.573858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.574180+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.574341+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.574799+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.574908+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.577871+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:41:02.581212+00:00", "trade", 10.2218, 20.0]
["2026-09-02T14:41:02.581991+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.582120+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.582449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.787759+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.788265+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.788276+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.788293+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.788768+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.791150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.797684+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:02.798150+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.171426+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:41:03.171435+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.171462+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.171998+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.172026+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.172136+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.172214+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.172453+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.172741+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.173060+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.173633+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.195866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.216165+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.296574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.296804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.297037+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.297306+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.297472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.297758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.426972+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:03.427443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.251758+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.252256+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.252264+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.252714+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.281496+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:05.582562+00:00", "trade", 10.2223, 1.0]
["2026-09-02T14:41:06.427901+00:00", "trade", 10.2494, 100.0]
["2026-09-02T14:41:06.428712+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:06.492666+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:08.973570+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:09.076297+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.346108+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.346995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.347101+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.347556+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.348935+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.713642+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.713941+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.713953+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.713975+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.714149+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.714160+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.714171+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.714604+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.714619+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.718827+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.718858+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.723544+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:11.916564+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.129814+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.129857+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.129876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.130031+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.130310+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.130318+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.130420+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:13.130874+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:14.974213+00:00", "trade", 10.2411, 100.0]
["2026-09-02T14:41:15.243431+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:15.243750+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:15.243833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:15.244560+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.936217+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.936725+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:17.936739+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:17.937170+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:17.937180+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.937250+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.937265+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.937276+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.937303+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937311+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937404+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937543+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937616+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937673+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.937838+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.937847+00:00", "trade", 10.22, 15.0]
["2026-09-02T14:41:17.937999+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.938059+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.938218+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.938583+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.939034+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:17.939147+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.939701+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.940151+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.969057+00:00", "trade", 10.225, 2.0]
["2026-09-02T14:41:17.970576+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:17.971634+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.096264+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.096292+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.096732+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.096819+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.096838+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.096847+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.097183+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.097211+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.097224+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.097256+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.098413+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.098461+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.098976+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.147143+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.578221+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:41:19.612009+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.612176+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.612206+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.612612+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612711+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612735+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612743+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612772+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612788+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612796+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.612808+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.613235+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:19.613315+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:19.613534+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:19.613720+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:41:19.613745+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.614011+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:19.614011+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.614029+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:41:19.614030+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:41:19.614071+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:19.614079+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.614087+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.614093+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.614123+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:19.614185+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614194+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614203+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614222+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614376+00:00", "trade", 10.22, 37.0]
["2026-09-02T14:41:19.614514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614574+00:00", "trade", 10.215, 3.0]
["2026-09-02T14:41:19.614663+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614675+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614716+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614733+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614858+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.614866+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.615290+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.616489+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.619761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.619774+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.648999+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.649014+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.649952+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.649964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.649973+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.650406+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.650416+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.650427+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.659404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.724145+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:41:19.724853+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.724874+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.724883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.725304+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.725336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:19.798985+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.001787+00:00", "trade", 10.21, 25.0]
["2026-09-02T14:41:20.002474+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.002561+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.002569+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.003042+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.003484+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.003513+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.003964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.004064+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.004535+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.004989+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.012980+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.013434+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.922658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.923144+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.923565+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.924039+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.932620+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.933068+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:20.933079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:24.308770+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:25.340253+00:00", "trade", 10.215, 2000.0]
["2026-09-02T14:41:26.292254+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.292741+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.293195+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.293328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.293804+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.294253+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.302206+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:26.302656+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.529591+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.530079+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.530166+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.530641+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.539535+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.539990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:28.540001+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.103000+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.103008+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.103468+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.103482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.105105+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.105586+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.105833+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.106505+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.106789+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.106804+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.993417+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.993435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.993613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:32.993869+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:33.255259+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:33.255279+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:33.256212+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.250517+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.250965+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.250977+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.251005+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.265018+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.265080+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.397739+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.397785+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.820988+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.821425+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.821439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.821860+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.821924+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.821951+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.925775+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.925795+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.926269+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:34.926327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:35.212635+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:35.212652+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:36.266328+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:36.266377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:38.333747+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:41:38.335357+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:38.335820+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:38.347799+00:00", "trade", 10.215, 4.0]
["2026-09-02T14:41:38.359079+00:00", "trade", 10.215, 130.0]
["2026-09-02T14:41:38.359839+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:38.366680+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:41:38.367429+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:38.389106+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:39.834887+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:39.834909+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:39.835387+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:39.937973+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:40.268234+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:40.268626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:44.145310+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:44.145751+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:44.491904+00:00", "trade", 10.215, 202.0]
["2026-09-02T14:41:44.890115+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:47.840098+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:48.081262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:48.081271+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:48.081295+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:48.365209+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:48.365262+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.121107+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.121135+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.121626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.121654+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.121744+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150883+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.150883+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150885+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.150886+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.150894+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150956+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150962+00:00", "trade", 10.22, 20.0]
["2026-09-02T14:41:50.150963+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150969+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.150969+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150975+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.150995+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:41:50.151009+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151015+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151021+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151027+00:00", "trade", 10.22, 4.0]
["2026-09-02T14:41:50.151036+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151041+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:41:50.151049+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151216+00:00", "quote", 10.22, 10.22]
["2026-09-02T14:41:50.151277+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.151278+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:41:50.151278+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151511+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151545+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151584+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151596+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151661+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151680+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151707+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151898+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.151929+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.152388+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.152400+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.153238+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.153455+00:00", "trade", 10.225, 4.0]
["2026-09-02T14:41:50.153625+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.153764+00:00", "trade", 10.225, 100.0]
["2026-09-02T14:41:50.154246+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.155836+00:00", "trade", 10.225, 5.0]
["2026-09-02T14:41:50.202288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.202832+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.202842+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.202968+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.203292+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.203472+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.203482+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.203947+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.212227+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.212677+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.212688+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.252194+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.724635+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.726271+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.835695+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:50.836156+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:51.045627+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:51.149362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:51.219964+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:51.492957+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:51.900129+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.000803+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.456491+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.697351+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.697829+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.697854+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.698288+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:52.799449+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.033085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.033613+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.033624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.033665+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.033892+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034179+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034270+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034575+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034773+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.034783+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.035034+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.035208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.035219+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.042993+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.150500+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:53.539098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:56.076728+00:00", "trade", 10.2174, 1.0]
["2026-09-02T14:41:56.078798+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:56.078804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:56.762692+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:56.881804+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:57.314986+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:57.996281+00:00", "trade", 10.2206, 100.0]
["2026-09-02T14:41:58.583425+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:41:58.583885+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:01.167391+00:00", "trade", 10.246, 2.0]
["2026-09-02T14:42:02.446972+00:00", "trade", 10.2299, 180.0]
["2026-09-02T14:42:02.447779+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.520080+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.520533+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.910432+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.910876+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.961032+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.961489+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:02.975952+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:04.295083+00:00", "trade", 10.2526, 17.0]
["2026-09-02T14:42:04.295894+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:04.300693+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:04.448872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:04.998477+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.000921+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.017823+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.017848+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.018363+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.409525+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:05.533629+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.097163+00:00", "trade", 10.2201, 1000.0]
["2026-09-02T14:42:06.097971+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.099620+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.100338+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190792+00:00", "trade", 10.23, 30.0]
["2026-09-02T14:42:06.190793+00:00", "trade", 10.23, 46.0]
["2026-09-02T14:42:06.190795+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:42:06.190813+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190820+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190839+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190852+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190859+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190872+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190878+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190924+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:06.190933+00:00", "trade", 10.23, 250.0]
["2026-09-02T14:42:06.190939+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:42:06.190952+00:00", "trade", 10.23, 6.0]
["2026-09-02T14:42:06.190956+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:42:06.190961+00:00", "trade", 10.23, 8.0]
["2026-09-02T14:42:06.190963+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.190981+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.190988+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.190995+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191008+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191134+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191185+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191186+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191193+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:06.191238+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:42:06.191239+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:42:06.191239+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191340+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191368+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191397+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191482+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191524+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191532+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191559+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191578+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191617+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191624+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191654+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191724+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191786+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191797+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191848+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.191864+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.192013+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.192280+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.192899+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.192967+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.193101+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.193415+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.194397+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.194845+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.198294+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:42:06.227720+00:00", "trade", 10.23, 11.0]
["2026-09-02T14:42:06.228487+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.270625+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.270645+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.621875+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:06.691585+00:00", "trade", 10.2204, 6.0]
["2026-09-02T14:42:07.399587+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.399816+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.399845+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.519753+00:00", "trade", 10.2323, 55.0]
["2026-09-02T14:42:07.520719+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.520737+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.656928+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.657389+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.762799+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:07.762818+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.376535+00:00", "trade", 10.2525, 10.0]
["2026-09-02T14:42:08.771381+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.771857+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.771901+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.771910+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.771957+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.772244+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.772346+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.772407+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.772419+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.774336+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.774810+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.781296+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.781748+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.782032+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:08.782178+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.110735+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.110752+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.213331+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.213351+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.272008+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:09.373597+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.022713+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.022737+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.081021+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.081112+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.181792+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.181812+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.518507+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.518962+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.718837+00:00", "trade", 10.23, 250.0]
["2026-09-02T14:42:10.719600+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.719997+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.720453+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:10.720465+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:11.493034+00:00", "trade", 10.235, 2.0]
["2026-09-02T14:42:12.198201+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.520910+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.521292+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:42:13.521293+00:00", "trade", 10.23, 8.0]
["2026-09-02T14:42:13.521317+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.521691+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.521773+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.521809+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.601383+00:00", "trade", 10.2205, 11.0]
["2026-09-02T14:42:13.601865+00:00", "trade", 10.2205, 11.0]
["2026-09-02T14:42:13.602220+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:42:13.602220+00:00", "quote", 10.23, 10.24]
["2026-09-02T14:42:13.602221+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:42:13.602222+00:00", "trade", 10.23, 2.0]
["2026-09-02T14:42:13.602261+00:00", "trade", 10.23, 18.0]
["2026-09-02T14:42:13.602323+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:13.602337+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:13.602358+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:13.602378+00:00", "quote", 10.23, 10.23]
["2026-09-02T14:42:13.602642+00:00", "trade", 10.23, 160.0]
["2026-09-02T14:42:13.602644+00:00", "trade", 10.23, 20.0]
["2026-09-02T14:42:13.602644+00:00", "trade", 10.23, 10.0]
["2026-09-02T14:42:13.602644+00:00", "trade", 10.23, 5.0]
["2026-09-02T14:42:13.602644+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.602662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.602906+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603012+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603231+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603283+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603495+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603769+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.603840+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.611116+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.633995+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.711646+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.739242+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.840541+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.857296+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.957826+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.958085+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.958599+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.958610+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959019+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959098+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959458+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959513+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959523+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.959662+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.960153+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.960163+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:13.960602+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.029600+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.062833+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.063350+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.637870+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.638362+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.638468+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.638949+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.639373+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.678533+00:00", "trade", 10.23, 230.0]
["2026-09-02T14:42:14.679494+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:14.679764+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.090319+00:00", "trade", 10.225, 200.0]
["2026-09-02T14:42:15.097978+00:00", "trade", 10.225, 30.0]
["2026-09-02T14:42:15.303550+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.303565+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.553594+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.554603+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.555009+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.556624+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.617766+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.618443+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.619111+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.619574+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.661075+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:15.661577+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:16.185654+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:16.186427+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:16.287403+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:16.363948+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:16.534401+00:00", "trade", 10.2286, 167.0]
["2026-09-02T14:42:16.674815+00:00", "trade", 10.2378, 5.0]
["2026-09-02T14:42:16.828908+00:00", "trade", 10.225, 300.0]
["2026-09-02T14:42:17.064241+00:00", "trade", 10.2377, 8.0]
["2026-09-02T14:42:17.837418+00:00", "trade", 10.23, 1.0]
["2026-09-02T14:42:17.838197+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:20.059478+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:20.060247+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:42:20.061027+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:20.740349+00:00", "trade", 10.222, 1.0]
["2026-09-02T14:42:21.274594+00:00", "trade", 10.222, 37.0]
["2026-09-02T14:42:24.478716+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:24.479196+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:25.015142+00:00", "trade", 10.2213, 10.0]
["2026-09-02T14:42:25.032047+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:25.659050+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:26.174208+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:26.643162+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:26.643233+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:26.954161+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.100866+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.965271+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:27.965273+00:00", "trade", 10.22, 19.0]
["2026-09-02T14:42:27.965950+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.965990+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.966133+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.966134+00:00", "trade", 10.22, 322.0]
["2026-09-02T14:42:27.966430+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.966792+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.969166+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.979251+00:00", "trade", 10.22, 301.0]
["2026-09-02T14:42:27.990985+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:42:27.991294+00:00", "quote", 10.22, 10.23]
["2026-09-02T14:42:27.991295+00:00", "trade", 10.22, 459.0]
["2026-09-02T14:42:27.991296+00:00", "trade", 10.22, 34.0]
["2026-09-02T14:42:27.991297+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:27.991308+00:00", "quote", 10.21, 10.23]
["2026-09-02T14:42:27.991315+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991330+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991336+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991350+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991356+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991370+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991372+00:00", "trade", 10.22, 12.0]
["2026-09-02T14:42:27.991377+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991397+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991404+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991411+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991582+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991611+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991685+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:27.991686+00:00", "trade", 10.22, 9.0]
["2026-09-02T14:42:27.991693+00:00", "trade", 10.22, 5.0]
["2026-09-02T14:42:27.991829+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.991841+00:00", "trade", 10.22, 50.0]
["2026-09-02T14:42:27.991852+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992002+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992056+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992067+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992174+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992185+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.992332+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.993043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.993057+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.993287+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.993952+00:00", "trade", 10.215, 6.0]
["2026-09-02T14:42:27.997036+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:27.997428+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.000347+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:42:28.092482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.125038+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.366786+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.367267+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:28.367286+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.823457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.823927+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.823959+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.824430+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.824597+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.824621+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.825032+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.826433+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:29.929197+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.470510+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.470536+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.496478+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:30.522636+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.118640+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.421286+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:42:31.421737+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.421976+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422050+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422075+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422247+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422270+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422519+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422538+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422703+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.422974+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.544743+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.545206+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:31.808172+00:00", "trade", 10.2177, 2.0]
["2026-09-02T14:42:32.565130+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.565137+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.565613+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.662272+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.665603+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.665626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.666273+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.666659+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.667156+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.740889+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.766399+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.766855+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.766911+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.766932+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.874280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.874307+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:32.891427+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:33.383102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.121159+00:00", "trade", 10.2425, 6.0]
["2026-09-02T14:42:34.334125+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:34.454954+00:00", "trade", 10.2177, 1.0]
["2026-09-02T14:42:34.579605+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:34.649272+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.016772+00:00", "trade", 10.2508, 11.0]
["2026-09-02T14:42:35.433345+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.433808+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.686516+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.687340+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.687373+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.788140+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.788147+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.791881+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:35.971709+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:36.492572+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:36.492620+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.148363+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.148388+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.216007+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.316577+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.316847+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.317011+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.345190+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.345199+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.345689+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.345707+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.450264+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:37.450285+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:38.110306+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:38.110474+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:38.533010+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:38.533100+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:41.025435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:41.025888+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:41.025908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:41.451554+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:41.452034+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:42.019504+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:42.020022+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:42.529761+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:42.805258+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:44.247247+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:44.349907+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:44.395990+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:44.435958+00:00", "trade", 10.2506, 100.0]
["2026-09-02T14:42:44.857205+00:00", "trade", 10.2243, 1.0]
["2026-09-02T14:42:45.512177+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:45.512658+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:45.904766+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:45.905292+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:46.022058+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:46.394731+00:00", "trade", 10.2213, 12.0]
["2026-09-02T14:42:48.055183+00:00", "trade", 10.2213, 100.0]
["2026-09-02T14:42:48.657812+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:48.658266+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:48.658881+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:48.676550+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:53.973435+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:53.973904+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:53.974174+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.048788+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.048847+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.049413+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.049427+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.049437+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.049873+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.356734+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.356756+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.458202+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.458211+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.523508+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.523529+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.625908+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:54.625915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:55.721324+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:42:56.280049+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.280515+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.796940+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.796962+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978375+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978394+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978447+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978834+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978915+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:56.978940+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:57.231638+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:57.231646+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.396631+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.397092+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.397102+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.397556+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.398040+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.422487+00:00", "trade", 10.215, 3.0]
["2026-09-02T14:42:58.424245+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.424714+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.424721+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.425174+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.521664+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.521687+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.522176+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.522964+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.523793+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:58.829141+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.096835+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.151909+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.211031+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.234579+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.280278+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:42:59.280375+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:01.043446+00:00", "trade", 10.219, 500.0]
["2026-09-02T14:43:02.517179+00:00", "trade", 10.215, 20.0]
["2026-09-02T14:43:03.782372+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:03.783159+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:03.800752+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:03.898053+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:03.973074+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:05.076076+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:05.076587+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:05.076598+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:05.186208+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:06.113043+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:07.545202+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.569518+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.569841+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.569954+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.570003+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.570298+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.620806+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.621129+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.695775+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:08.696722+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.022545+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.022764+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.023024+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.060500+00:00", "trade", 10.2347, 43.0]
["2026-09-02T14:43:09.062432+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.062460+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.448426+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.448451+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.549294+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:09.549301+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.073894+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.074119+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.074133+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.074558+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.074579+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.074723+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.178432+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.178439+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.824705+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.824731+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.825143+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:10.825207+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:11.717700+00:00", "trade", 10.2214, 100.0]
["2026-09-02T14:43:12.483049+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:12.483071+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:12.483514+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:12.483876+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:12.584320+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:12.584340+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.070446+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.070463+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.070487+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.070626+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.071280+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.675857+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.675864+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.675991+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:16.676233+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:17.549570+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:17.692293+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:17.692321+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:17.818557+00:00", "trade", 10.2202, 1.0]
["2026-09-02T14:43:17.819366+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:17.819891+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:19.875791+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.739827+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.739855+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.833604+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.833844+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.833863+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.864233+00:00", "trade", 10.21, 30.0]
["2026-09-02T14:43:20.864913+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.864925+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.864940+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.864947+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.864955+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.865259+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.879410+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:20.879873+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:22.396366+00:00", "trade", 10.2493, 9.0]
["2026-09-02T14:43:22.397884+00:00", "trade", 10.2493, 30.0]
["2026-09-02T14:43:22.991309+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:22.991327+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:22.991341+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:22.991771+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:23.572666+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:23.572685+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:23.947676+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:23.947700+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:23.956454+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:24.059134+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:24.170183+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:24.170304+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:26.379074+00:00", "trade", 10.2493, 4.0]
["2026-09-02T14:43:26.666873+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:26.666880+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:26.998800+00:00", "trade", 10.2493, 16.0]
["2026-09-02T14:43:29.514554+00:00", "trade", 10.2224, 9.0]
["2026-09-02T14:43:30.745627+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:30.745644+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:36.608338+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:36.608359+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:36.609132+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:36.775164+00:00", "trade", 10.2235, 100.0]
["2026-09-02T14:43:36.775965+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:40.048504+00:00", "trade", 10.2124, 500.0]
["2026-09-02T14:43:40.091828+00:00", "trade", 10.215, 500.0]
["2026-09-02T14:43:40.329430+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:40.329482+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:40.329491+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:40.330400+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:41.538879+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:41.539457+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:43:45.051148+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:43:45.051152+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:43:45.051153+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:43:45.051155+00:00", "trade", 10.21, 36.0]
["2026-09-02T14:43:45.051156+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:43:45.051159+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:43:45.051236+00:00", "trade", 10.21, 6.0]
["2026-09-02T14:43:45.051236+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:43:45.051241+00:00", "trade", 10.21, 160.0]
["2026-09-02T14:43:45.051245+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:43:45.051289+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051296+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051310+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051394+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051396+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051564+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:43:45.051566+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:43:45.051566+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:43:45.051567+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:43:45.051568+00:00", "quote", 10.21, 10.21]
["2026-09-02T14:43:45.051572+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051582+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051685+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051707+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051778+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051779+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051880+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.051916+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052030+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052320+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052331+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052388+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052558+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052813+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.052990+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.053002+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.053016+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.053074+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.055534+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.055541+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.055825+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.055996+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.056426+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.059125+00:00", "trade", 10.205, 72.0]
["2026-09-02T14:43:45.092136+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.153701+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:45.848997+00:00", "trade", 10.205, 4.0]
["2026-09-02T14:43:46.292530+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.292550+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.303033+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:46.526147+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145510+00:00", "trade", 10.2, 500.0]
["2026-09-02T14:43:47.145511+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145542+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145542+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145547+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145552+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145556+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145563+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145571+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145589+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145607+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145611+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145621+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145625+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145631+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145634+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145638+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145652+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145669+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145671+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145679+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145688+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145696+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145722+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145730+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145762+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145776+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145792+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145817+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145832+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145832+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145833+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145839+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:43:47.145839+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:47.145880+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145929+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145963+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.145993+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:43:47.146013+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:47.146055+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:47.146091+00:00", "trade", 10.2, 160.0]
["2026-09-02T14:43:47.146091+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:43:47.146130+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:43:47.146132+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:43:47.146132+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:43:47.146132+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146202+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146209+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146236+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146237+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146288+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146329+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146336+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146471+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146726+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.146863+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147074+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147282+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147714+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147750+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.147817+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:43:47.148518+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.149212+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:43:47.154583+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.175922+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.224085+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.309636+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.310156+00:00", "trade", 10.195, 7.0]
["2026-09-02T14:43:47.310978+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.311032+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.315582+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:47.337029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:48.461594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:48.462038+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:48.466259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:49.310557+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:43:49.427798+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:49.450835+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:49.451367+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:51.851116+00:00", "trade", 10.2311, 111.0]
["2026-09-02T14:43:52.058501+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:52.140670+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:43:53.869386+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:54.067328+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:54.080237+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:55.375138+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:56.386823+00:00", "trade", 10.2154, 11.0]
["2026-09-02T14:43:56.386879+00:00", "trade", 10.2092, 29.0]
["2026-09-02T14:43:56.386931+00:00", "trade", 10.2063, 17.0]
["2026-09-02T14:43:57.611070+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:57.624409+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:57.624917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.044483+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:43:59.045157+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045177+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045281+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045305+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045324+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045331+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045623+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.045803+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.046248+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.151126+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:43:59.767018+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:00.009678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:00.010139+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:01.870133+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:01.870582+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:02.799435+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:02.799897+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:03.408480+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:44:04.864639+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:04.865271+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:04.865725+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:05.412370+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:05.413046+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:05.413066+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:05.417595+00:00", "trade", 10.195, 12.0]
["2026-09-02T14:44:06.161641+00:00", "trade", 10.195, 4.0]
["2026-09-02T14:44:06.244549+00:00", "trade", 10.195, 12.0]
["2026-09-02T14:44:06.264524+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.264916+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.264981+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.264986+00:00", "trade", 10.2, 299.0]
["2026-09-02T14:44:06.264988+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265046+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.265053+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.265059+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.265066+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.265069+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265072+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265081+00:00", "trade", 10.2, 381.0]
["2026-09-02T14:44:06.265086+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:06.265087+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265095+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265108+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265114+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265128+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265235+00:00", "trade", 10.2, 19.0]
["2026-09-02T14:44:06.265239+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265241+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265245+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:06.265247+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:06.265352+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265360+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265384+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:44:06.265386+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:44:06.265386+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:44:06.265387+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265449+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:44:06.265575+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265666+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265700+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265811+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265826+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.265971+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266043+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266066+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266149+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266239+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266391+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266524+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266687+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.266941+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.267036+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.267290+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:44:06.267482+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.267748+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.275565+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.276304+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.295528+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296422+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296465+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296855+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296903+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296929+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.296975+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.297358+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.305927+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.306081+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.306382+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.406567+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:06.550764+00:00", "trade", 10.205, 25.0]
["2026-09-02T14:44:07.686337+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.686372+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.686379+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.686401+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.686612+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:44:07.686742+00:00", "trade", 10.2, 150.0]
["2026-09-02T14:44:07.686789+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.686801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.686898+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.686917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.686924+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.687054+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.687060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.687094+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687095+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.687096+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687102+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:44:07.687114+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687121+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687128+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687133+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687134+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687155+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687162+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687169+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687175+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687182+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687188+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687261+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687328+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687381+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687383+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687384+00:00", "trade", 10.2, 65.0]
["2026-09-02T14:44:07.687414+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687428+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.687455+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687456+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687505+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687509+00:00", "trade", 10.2, 35.0]
["2026-09-02T14:44:07.687509+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687510+00:00", "trade", 10.2, 65.0]
["2026-09-02T14:44:07.687523+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687529+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687643+00:00", "trade", 10.2, 90.0]
["2026-09-02T14:44:07.687648+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687673+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:44:07.687764+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687772+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687818+00:00", "trade", 10.2, 14.0]
["2026-09-02T14:44:07.687854+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687877+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687899+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687903+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.687948+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.687960+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:07.688043+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:44:07.688181+00:00", "trade", 10.2, 85.0]
["2026-09-02T14:44:07.688182+00:00", "trade", 10.2, 14.0]
["2026-09-02T14:44:07.688202+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.688223+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.688230+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.688248+00:00", "trade", 10.2, 14.0]
["2026-09-02T14:44:07.688531+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.688706+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:07.688709+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:07.688864+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.688884+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689006+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689333+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689350+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689482+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689776+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.689913+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.690182+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.690617+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.690847+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.693592+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.738058+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.738511+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.738523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.789005+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.789380+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:07.789477+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:08.069662+00:00", "trade", 10.1965, 150.0]
["2026-09-02T14:44:08.689685+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.116239+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.116291+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.116697+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.116982+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.686972+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:09.860960+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.037916+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.140221+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.594872+00:00", "trade", 10.2026, 8.0]
["2026-09-02T14:44:10.596446+00:00", "trade", 10.2026, 2.0]
["2026-09-02T14:44:10.655461+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.904352+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.905411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.908016+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.914888+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:10.977664+00:00", "trade", 10.2437, 100.0]
["2026-09-02T14:44:11.389838+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.390029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.390472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.392427+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.399767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.800027+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:11.800027+00:00", "trade", 10.195, 200.0]
["2026-09-02T14:44:11.800278+00:00", "trade", 10.195, 600.0]
["2026-09-02T14:44:11.800598+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.802366+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:11.802368+00:00", "trade", 10.195, 600.0]
["2026-09-02T14:44:11.802584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.803549+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.803996+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.805403+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.805852+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.810612+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:44:11.811385+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.811831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.811838+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.811858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.812537+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:11.873023+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:12.249848+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:44:12.250622+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:12.250643+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:12.251079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:12.587725+00:00", "trade", 10.1987, 1.0]
["2026-09-02T14:44:13.379810+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.380715+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.380774+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.389721+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.398941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.399406+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.399413+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.817011+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.817071+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:13.961686+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:44:16.502321+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:16.503266+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:16.503287+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:16.505251+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:16.514325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:16.518684+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.362069+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.362536+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.506682+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:44:17.629594+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:44:17.729072+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.729140+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.729529+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.729662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:17.855298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.349751+00:00", "trade", 10.1914, 101.0]
["2026-09-02T14:44:18.578501+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.578560+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.579440+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.689074+00:00", "trade", 10.199, 200.0]
["2026-09-02T14:44:18.689388+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.689479+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.689889+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.690345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.691862+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:18.819870+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:23.024355+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:23.024804+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:23.329761+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:44:24.246226+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:24.246276+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:24.250882+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:24.250890+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:24.857442+00:00", "trade", 10.2418, 200.0]
["2026-09-02T14:44:25.000413+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:44:25.035333+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.035607+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.035658+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.035941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.101831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.113075+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.113450+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:25.281654+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:44:27.695402+00:00", "trade", 10.2007, 1.0]
["2026-09-02T14:44:27.947176+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:28.354800+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:44:28.546017+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:28.546476+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:28.962801+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:29.718421+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:29.718880+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:29.719344+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:30.869658+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:44:31.315078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.315411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.315462+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.319208+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:44:31.319310+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.319468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.785132+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:31.785587+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:32.099216+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:44:33.059026+00:00", "trade", 10.2006, 4.0]
["2026-09-02T14:44:33.590667+00:00", "trade", 10.195, 12.0]
["2026-09-02T14:44:36.828399+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:36.832042+00:00", "trade", 10.195, 40.0]
["2026-09-02T14:44:38.575514+00:00", "trade", 10.2005, 1.0]
["2026-09-02T14:44:38.585886+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:44:39.809809+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:39.812255+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:39.812700+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:39.813163+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:40.791738+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:41.233266+00:00", "trade", 10.1913, 3.0]
["2026-09-02T14:44:42.048586+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:44:42.137481+00:00", "trade", 10.2019, 100.0]
["2026-09-02T14:44:43.012138+00:00", "trade", 10.195, 535.0]
["2026-09-02T14:44:43.012910+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:43.013118+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:43.013369+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:43.293029+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:43.294330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:43.305012+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:45.533455+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.267443+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.267904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.271974+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:44:47.272065+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.272152+00:00", "trade", 10.19, 15.0]
["2026-09-02T14:44:47.272238+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:44:47.272327+00:00", "trade", 10.19, 54.0]
["2026-09-02T14:44:47.272757+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.272822+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.272828+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.272883+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.273211+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.293441+00:00", "trade", 10.19, 101.0]
["2026-09-02T14:44:47.293479+00:00", "trade", 10.19, 18.0]
["2026-09-02T14:44:47.293939+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.294838+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:44:47.294851+00:00", "trade", 10.19, 20.0]
["2026-09-02T14:44:47.294855+00:00", "trade", 10.19, 68.0]
["2026-09-02T14:44:47.294881+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.294882+00:00", "trade", 10.19, 20.0]
["2026-09-02T14:44:47.294904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.294986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.294987+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.294989+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.294992+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.294993+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.294999+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:44:47.295000+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:44:47.295013+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295034+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295041+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295047+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295053+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295060+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295068+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295075+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295089+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295095+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295332+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.295384+00:00", "trade", 10.19, 15.0]
["2026-09-02T14:44:47.295410+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295543+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295614+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295620+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295642+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.295721+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295739+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295763+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295773+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295791+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:44:47.295821+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295832+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.295895+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.296065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.296140+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.296239+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.296240+00:00", "trade", 10.185, 161.0]
["2026-09-02T14:44:47.296269+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.296318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.296432+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.297802+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:44:47.298078+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.298413+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.298750+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.300605+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.302598+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.302609+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302611+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.302613+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302627+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.302635+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302635+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.302636+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302636+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302638+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302639+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302640+00:00", "trade", 10.185, 160.0]
["2026-09-02T14:44:47.302642+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.302644+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.302645+00:00", "trade", 10.185, 540.0]
["2026-09-02T14:44:47.302833+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302854+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:44:47.302869+00:00", "trade", 10.185, 60.0]
["2026-09-02T14:44:47.302874+00:00", "trade", 10.185, 160.0]
["2026-09-02T14:44:47.302898+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.302994+00:00", "trade", 10.185, 439.0]
["2026-09-02T14:44:47.303005+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.303009+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.303011+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:44:47.303033+00:00", "trade", 10.185, 600.0]
["2026-09-02T14:44:47.303125+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.303311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.303627+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.303681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.304302+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:44:47.305009+00:00", "trade", 10.181, 8284.0]
["2026-09-02T14:44:47.305481+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.305483+00:00", "trade", 10.19, 14.0]
["2026-09-02T14:44:47.305484+00:00", "trade", 10.19, 108.0]
["2026-09-02T14:44:47.305485+00:00", "trade", 10.19, 14.0]
["2026-09-02T14:44:47.305489+00:00", "trade", 10.19, 65.0]
["2026-09-02T14:44:47.305489+00:00", "trade", 10.19, 40.0]
["2026-09-02T14:44:47.305491+00:00", "trade", 10.19, 6.0]
["2026-09-02T14:44:47.305555+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.305576+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.305584+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.305597+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.305855+00:00", "trade", 10.19, 45.0]
["2026-09-02T14:44:47.305897+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.305908+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.305993+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306001+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306047+00:00", "trade", 10.19, 45.0]
["2026-09-02T14:44:47.306065+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306094+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:44:47.306159+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306351+00:00", "trade", 10.19, 46.0]
["2026-09-02T14:44:47.306401+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306606+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.306773+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.307246+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.311185+00:00", "trade", 10.1901, 20.0]
["2026-09-02T14:44:47.311475+00:00", "trade", 10.19, 21500.0]
["2026-09-02T14:44:47.334459+00:00", "trade", 10.19, 18.0]
["2026-09-02T14:44:47.339518+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:44:47.340298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.358337+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.377192+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.397208+00:00", "trade", 10.19, 288.0]
["2026-09-02T14:44:47.397969+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.607920+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.609236+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.707382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.707432+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.707819+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.707829+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.707830+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.707835+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:44:47.707911+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.708227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708335+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708342+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708349+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708732+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708742+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708770+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708830+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.708965+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.709238+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.709251+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.709309+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.709435+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.710420+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.710436+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.710915+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:47.711386+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.723802+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.723808+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.723827+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:47.724084+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:47.724217+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.724226+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.724343+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.724523+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.726519+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.726524+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.726916+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.726926+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:47.727366+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.081724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.082154+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.167238+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.167288+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.167718+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.168177+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:48.307632+00:00", "trade", 10.19, 23.0]
["2026-09-02T14:44:48.307680+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:48.307687+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:48.307694+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:48.307700+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:48.307721+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:48.307905+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308107+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308164+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308183+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308292+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308299+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308383+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308390+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308404+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308415+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308468+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308497+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.308609+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.316708+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.316753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.334567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.528378+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:48.528866+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.296991+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.297000+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.383683+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383684+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383722+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.383749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.383755+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.383762+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:49.383769+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383776+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383780+00:00", "trade", 10.18, 6.0]
["2026-09-02T14:44:49.383782+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383796+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383802+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383815+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.383828+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383870+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383886+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.383929+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.384057+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:49.384093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384094+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.384094+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:44:49.384139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384146+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:49.384296+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384302+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384305+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384326+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384387+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384439+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384444+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384469+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384546+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384646+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384730+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384763+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384775+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.384797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.385093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.390356+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.414085+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.418847+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.484426+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.489168+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.489178+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.757577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.760296+00:00", "trade", 10.1713, 80.0]
["2026-09-02T14:44:49.871263+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871265+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:44:49.871519+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871728+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871808+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871821+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871828+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.871972+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.872010+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.872014+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.872072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.872088+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.872726+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.876882+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.876976+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.877251+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:49.877281+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:50.304765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:50.648009+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.170412+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.171903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.427000+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.852969+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.854308+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:44:52.854432+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.854885+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.857074+00:00", "trade", 10.175, 300.0]
["2026-09-02T14:44:52.857075+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:44:52.857103+00:00", "trade", 10.18, 82.0]
["2026-09-02T14:44:52.857104+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:44:52.857106+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857107+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:44:52.857110+00:00", "trade", 10.18, 98.0]
["2026-09-02T14:44:52.857111+00:00", "trade", 10.18, 182.0]
["2026-09-02T14:44:52.857115+00:00", "trade", 10.18, 120.0]
["2026-09-02T14:44:52.857115+00:00", "trade", 10.18, 80.0]
["2026-09-02T14:44:52.857139+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:44:52.857139+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:44:52.857159+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.857166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.857172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:44:52.857186+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857193+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857206+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857219+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857237+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:44:52.857347+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857382+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857382+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857405+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857416+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857417+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857417+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:44:52.857442+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857464+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857485+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857528+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857546+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:44:52.857574+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:44:52.857590+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:44:52.857620+00:00", "trade", 10.18, 19.0]
["2026-09-02T14:44:52.857652+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857653+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857653+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857717+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857737+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:44:52.857755+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857766+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857782+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857833+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857841+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.857899+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:44:52.857984+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858009+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858037+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858046+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858152+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858189+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858283+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858327+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858479+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858690+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858700+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.858929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.859139+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.859407+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859409+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859410+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859411+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859414+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859422+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859424+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:44:52.859425+00:00", "trade", 10.19, 75.0]
["2026-09-02T14:44:52.859439+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859440+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:44:52.859507+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.859513+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:44:52.859527+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859541+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859547+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859573+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859629+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859636+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859653+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859669+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859828+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859888+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859914+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859921+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859938+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859940+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:44:52.859941+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859941+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859941+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859955+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859955+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:44:52.859955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.859975+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.860017+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.860550+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.860564+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.860571+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:44:52.860578+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:52.860585+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:52.860600+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:52.860655+00:00", "trade", 10.2, 12.0]
["2026-09-02T14:44:52.860656+00:00", "trade", 10.2, 57.0]
["2026-09-02T14:44:52.860668+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:52.860670+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:52.860673+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:44:52.860677+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:52.860678+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:44:52.860689+00:00", "trade", 10.2, 9.0]
["2026-09-02T14:44:52.860695+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:44:52.860699+00:00", "trade", 10.2, 15.0]
["2026-09-02T14:44:52.860716+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860717+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:44:52.860814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860831+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860876+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860888+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860894+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.860983+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861062+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861110+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861168+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861191+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861215+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861235+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861311+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861322+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861430+00:00", "trade", 10.2, 36.0]
["2026-09-02T14:44:52.861536+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861677+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861722+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861786+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861798+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861805+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861814+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861825+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.861836+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.862018+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.862247+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.863497+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.863947+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.864225+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.864709+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.865156+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.867322+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.871233+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:52.874857+00:00", "trade", 10.18, 120.0]
["2026-09-02T14:44:53.073103+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.073110+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.168539+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.168764+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.270211+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.270228+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.701649+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.701694+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.802900+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.802925+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.851220+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.851246+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.953900+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:53.953909+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.281849+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.282067+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.282253+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.282505+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.282684+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.282956+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.523137+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.523159+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.670223+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:54.670377+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.640558+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.640564+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.641088+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.641532+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.741818+00:00", "trade", 10.205, 1.0]
["2026-09-02T14:44:55.883667+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:55.883691+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.025436+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.025457+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.298768+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.298776+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.337571+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.337579+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.415563+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:56.415942+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.226718+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.226740+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.227178+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.338709+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.498152+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.498433+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.766694+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:57.766701+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:58.983037+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:58.983500+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.083536+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.083544+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.175098+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.667209+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.667670+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.935883+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.935905+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.936349+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.936479+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:44:59.937070+00:00", "trade", 10.205, 4.0]
["2026-09-02T14:45:00.390389+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.390411+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.390849+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.497020+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.533148+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.533167+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.533609+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:00.636357+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:01.707786+00:00", "trade", 10.205, 24.0]
["2026-09-02T14:45:02.100590+00:00", "trade", 10.1952, 25.0]
["2026-09-02T14:45:02.980781+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.727789+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.727796+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.728249+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.728271+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.877552+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:03.877559+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.002346+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.002804+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.190242+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.190249+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.204476+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.204761+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.309708+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.309727+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.657886+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:04.658341+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:05.485375+00:00", "trade", 10.1883, 3.0]
["2026-09-02T14:45:08.618445+00:00", "trade", 10.2, 19.0]
["2026-09-02T14:45:08.619155+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.619174+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.619187+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.619206+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.619213+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.919177+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:08.919632+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:09.820456+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:09.820504+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:09.821027+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:09.821159+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:10.175404+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:10.175425+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:11.866661+00:00", "quote", 10.2, 10.21]
["2026-09-02T14:45:11.866808+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:45:11.866892+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:45:11.866927+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:45:11.866934+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:45:11.866948+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:45:11.866961+00:00", "quote", 10.2, 10.2]
["2026-09-02T14:45:11.867215+00:00", "trade", 10.2, 62.0]
["2026-09-02T14:45:11.867216+00:00", "trade", 10.2, 150.0]
["2026-09-02T14:45:11.867216+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:45:11.867218+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:45:11.867221+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:45:11.867242+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867302+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867390+00:00", "trade", 10.2, 35.0]
["2026-09-02T14:45:11.867652+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867751+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867769+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867780+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867794+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867808+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867815+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867858+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867868+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.867888+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.868009+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.868069+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.868088+00:00", "trade", 10.2, 10.0]
["2026-09-02T14:45:11.868203+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.868224+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.868775+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.869198+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.869920+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.888569+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.908893+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:11.909113+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:12.005955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:12.008069+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:12.108986+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:12.361304+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:12.362083+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.424627+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.424992+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.425459+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.425513+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.425952+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.426039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.426416+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.426485+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.430028+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.461594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.462068+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.462140+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.462584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.462595+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.462915+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.474274+00:00", "trade", 10.195, 4.0]
["2026-09-02T14:45:14.475262+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.476233+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.476719+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.480806+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.481306+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.481648+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.481802+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.481820+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.481964+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.482081+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.482287+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.482468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.482724+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.485206+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.491277+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.491732+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.530093+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.533117+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.533211+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.533465+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.533492+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.533927+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.534175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.578690+00:00", "trade", 10.1952, 80.0]
["2026-09-02T14:45:14.579466+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.663420+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.766039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.803132+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.803182+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.803614+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.946298+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.946758+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:14.956135+00:00", "trade", 10.195, 12.0]
["2026-09-02T14:45:15.291955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:15.609500+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:15.609806+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.819023+00:00", "trade", 10.1874, 1.0]
["2026-09-02T14:45:16.947530+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.948182+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.949831+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.949882+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.954769+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:16.957494+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:17.634283+00:00", "trade", 10.1987, 1.0]
["2026-09-02T14:45:18.716288+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:45:18.717083+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:18.717542+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:18.735837+00:00", "trade", 10.2164, 100.0]
["2026-09-02T14:45:19.283087+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.283555+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.291028+00:00", "trade", 10.1913, 25.0]
["2026-09-02T14:45:19.379039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379360+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379545+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379563+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379651+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379742+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.379791+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380121+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380231+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380242+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380268+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380435+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380683+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380690+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.380701+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.381137+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.384584+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.385034+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.388674+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.388971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:19.421175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.062376+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.062887+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.062917+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.063371+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.064330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.066404+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.104102+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.266514+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.543410+00:00", "trade", 10.1999, 3000.0]
["2026-09-02T14:45:20.544196+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.544425+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.776659+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.777422+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.777511+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:20.820206+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:24.679174+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:24.679636+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:24.680478+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:24.680525+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:45:24.681335+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:45:24.681335+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:45:24.681441+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:45:24.681448+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:45:24.681454+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:45:24.681468+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:45:24.681481+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:45:24.681743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.681956+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:45:24.681957+00:00", "trade", 10.19, 31.0]
["2026-09-02T14:45:24.682052+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682066+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682073+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682076+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682156+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682209+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682261+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682272+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682283+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682290+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682308+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682331+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682398+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.682509+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.685726+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:24.686172+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:25.001189+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:45:25.001269+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:25.001277+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:25.001292+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:25.001299+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:25.001616+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002191+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002238+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002250+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002266+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002279+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002294+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002376+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002530+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.002602+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.005459+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.011846+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.012301+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.012312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.035065+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.035568+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.044786+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.045020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.045262+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.127619+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.128083+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.407958+00:00", "trade", 10.18, 500.0]
["2026-09-02T14:45:25.408732+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.408741+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.408749+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.408766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.425424+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.425460+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.426002+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.426495+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.426961+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.426973+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.428602+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.897620+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.898130+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.898141+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.898583+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:25.907535+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:26.014556+00:00", "trade", 10.175, 9.0]
["2026-09-02T14:45:27.283288+00:00", "trade", 10.188, 3.0]
["2026-09-02T14:45:27.796916+00:00", "trade", 10.1901, 2.0]
["2026-09-02T14:45:27.798906+00:00", "trade", 10.1901, 1.0]
["2026-09-02T14:45:29.344276+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.370599+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.370618+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.370975+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371062+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371534+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371767+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:29.371978+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.061024+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.134044+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.195786+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.235657+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.778474+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.783048+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.783068+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.794559+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.794674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.797475+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.923617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:30.924078+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:31.093501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:31.205074+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.124843+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.171554+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.532837+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.532850+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.556074+00:00", "trade", 10.17, 12.0]
["2026-09-02T14:45:33.556572+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.556591+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.577766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.578208+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.579579+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.580024+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.641819+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.657060+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.657067+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.735911+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.736461+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.736468+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.736861+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.741395+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.741834+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.741849+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.798457+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.798494+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.798585+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.798638+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.799025+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.799097+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.858495+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.858996+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.864672+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.865157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.865665+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.865676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.865688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.902220+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.902664+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.907702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:33.908152+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:34.946151+00:00", "trade", 10.2046, 16.0]
["2026-09-02T14:45:34.946934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:35.398708+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:36.885771+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:36.885820+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:36.898773+00:00", "trade", 10.1901, 100.0]
["2026-09-02T14:45:36.899476+00:00", "trade", 10.1901, 100.0]
["2026-09-02T14:45:36.936535+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:37.415623+00:00", "trade", 10.2153, 100.0]
["2026-09-02T14:45:38.228477+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.488631+00:00", "trade", 10.18, 230.0]
["2026-09-02T14:45:38.489326+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.489394+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.489577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.489768+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.490034+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.490216+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.490648+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.700114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.700577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.700590+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.756077+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.756094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.964274+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.964287+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.964718+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.965170+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.965617+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.965624+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.994175+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:45:38.994858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.995302+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:38.995308+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:39.042256+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:45:39.066313+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:39.066766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:39.067219+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:45.590254+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:45.796272+00:00", "trade", 10.1879, 3.0]
["2026-09-02T14:45:47.154809+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.155275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.155299+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.257902+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.258362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.258468+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.258482+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.260968+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.397061+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.397506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.397531+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.398159+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.398616+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.410562+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.419692+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.500253+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.500267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.500708+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.570132+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.570576+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.570637+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.570754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.570766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.600603+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.872348+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:45:47.873036+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873113+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:45:47.873120+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873127+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873134+00:00", "trade", 10.18, 90.0]
["2026-09-02T14:45:47.873135+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:45:47.873137+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:45:47.873138+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:45:47.873190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873197+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873371+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873408+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:45:47.873413+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873438+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873460+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:45:47.873477+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873486+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873536+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:47.873539+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:47.873547+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:47.873553+00:00", "trade", 10.18, 180.0]
["2026-09-02T14:45:47.873561+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:47.873568+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:47.873678+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:45:47.873682+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:45:47.873683+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:45:47.873683+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.873799+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.873928+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874100+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874127+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874196+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874273+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874393+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874481+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.874630+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875129+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875224+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875351+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.875800+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.877153+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:45:47.877851+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.877862+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.878642+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.878996+00:00", "trade", 10.1892, 5.0]
["2026-09-02T14:45:47.884108+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:47.901026+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.243401+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.244233+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.244259+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.244493+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.244932+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.245444+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.245964+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.254163+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.345641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:48.474221+00:00", "trade", 10.185, 200.0]
["2026-09-02T14:45:50.115624+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.081261+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.081535+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:51.081803+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:45:51.081852+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.081879+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.081904+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.082253+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.082262+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082276+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:45:51.082307+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082336+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082369+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082596+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082711+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082953+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.082967+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.082985+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.100053+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:51.100777+00:00", "trade", 10.175, 5.0]
["2026-09-02T14:45:51.100814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:51.100826+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:51.100963+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.100988+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.100995+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:51.101059+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:45:51.101059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.101572+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.101598+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.101610+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.101699+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.102027+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.102387+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.104070+00:00", "trade", 10.185, 7.0]
["2026-09-02T14:45:51.105210+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.105698+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.105715+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.106153+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.115178+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.121601+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.132491+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.132498+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:51.422404+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.023753+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535125+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:45:52.535142+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:52.535170+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:52.535381+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535625+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535703+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535818+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.535872+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.537304+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.537716+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.537730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.538587+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.539045+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.539487+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.539511+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.569994+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.570057+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.640615+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.827192+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.982077+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:52.982664+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:53.037030+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:53.332592+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:55.326140+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:55.620624+00:00", "trade", 10.1926, 19.0]
["2026-09-02T14:45:55.622510+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:55.626343+00:00", "trade", 10.1926, 6.0]
["2026-09-02T14:45:58.389934+00:00", "trade", 10.1887, 25.0]
["2026-09-02T14:45:58.981530+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:58.981615+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:58.981639+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:58.981731+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:45:58.981895+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.981913+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.981967+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.981990+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982073+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982121+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982208+00:00", "trade", 10.185, 5.0]
["2026-09-02T14:45:58.982389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.982486+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.983343+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.983350+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:58.986568+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:59.023651+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:45:59.023669+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:00.648971+00:00", "trade", 10.18, 1000.0]
["2026-09-02T14:46:00.649769+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:00.651367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:01.318448+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.454688+00:00", "trade", 10.1907, 5.0]
["2026-09-02T14:46:02.809131+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.812267+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.812334+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.812388+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.812788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.812969+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.813226+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.818180+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.818640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.841902+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:02.944395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:03.037154+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:03.082711+00:00", "trade", 10.1939, 2.0]
["2026-09-02T14:46:03.139946+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.886125+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.886578+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.888136+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.909712+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.909739+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.909973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.909992+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.910430+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.910525+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.910544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:05.911004+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.255757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.943492+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.945073+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:06.945531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.048036+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.060591+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.161287+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.416628+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.416639+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.416816+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.416822+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.416829+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.417085+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.417962+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.522003+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.534378+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.639058+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.651992+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.752674+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.941705+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.941723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.941738+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.941944+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.941961+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.942743+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:07.942802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.243535+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.243726+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.244164+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.606760+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:08.940641+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.211536+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:09.243092+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:10.667120+00:00", "trade", 10.1939, 25.0]
["2026-09-02T14:46:10.994603+00:00", "trade", 10.1907, 17.0]
["2026-09-02T14:46:12.381404+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:12.402237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:12.933693+00:00", "trade", 10.1877, 7.0]
["2026-09-02T14:46:13.567291+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.567518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.593679+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.593731+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.686530+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.705411+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.752293+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:13.752757+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.025781+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.077036+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.077487+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.119416+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.119871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.120004+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.127622+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.127761+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.127904+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.128071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.542380+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.542457+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.542898+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.705829+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.706581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.868347+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:14.868783+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.021128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.673203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.673562+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.674021+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.674309+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.674777+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.727914+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.727921+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.727958+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.728013+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.728020+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:15.979698+00:00", "trade", 10.1899, 5.0]
["2026-09-02T14:46:15.980560+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:16.116788+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:16.121793+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:16.128088+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:17.115433+00:00", "trade", 10.1877, 100.0]
["2026-09-02T14:46:17.220352+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:17.682553+00:00", "trade", 10.185, 1.0]
["2026-09-02T14:46:18.067887+00:00", "trade", 10.185, 7.0]
["2026-09-02T14:46:18.068525+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.068539+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.068545+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.069104+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.069112+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.522786+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.662337+00:00", "trade", 10.185, 300.0]
["2026-09-02T14:46:18.974409+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:18.975089+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.024739+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:19.095528+00:00", "trade", 10.1897, 32.0]
["2026-09-02T14:46:19.096217+00:00", "trade", 10.185, 8.0]
["2026-09-02T14:46:19.399850+00:00", "trade", 10.1877, 100.0]
["2026-09-02T14:46:20.469391+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.472040+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.574838+00:00", "trade", 10.185, 3008.0]
["2026-09-02T14:46:20.653478+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:46:20.654263+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:20.672526+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:21.015779+00:00", "trade", 10.2125, 100.0]
["2026-09-02T14:46:22.149911+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:23.375218+00:00", "trade", 10.185, 50.0]
["2026-09-02T14:46:24.444520+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.910445+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.910906+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.910915+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.911357+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:24.911389+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.557093+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.557542+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.557609+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.558029+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.592861+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:25.749338+00:00", "trade", 10.1829, 1.0]
["2026-09-02T14:46:25.791968+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.477428+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.477549+00:00", "trade", 10.185, 4.0]
["2026-09-02T14:46:26.477877+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.477890+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.478318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.478366+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.478375+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.518263+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.518755+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.518960+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.524723+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.526562+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.527286+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.527741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.532069+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:26.532542+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.278448+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:27.776790+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:46:27.884045+00:00", "trade", 10.1886, 1.0]
["2026-09-02T14:46:28.805274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.805725+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.806724+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.810064+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.859807+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:28.876461+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:29.108246+00:00", "trade", 10.1801, 2.0]
["2026-09-02T14:46:29.108495+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:46:29.108604+00:00", "trade", 10.1801, 11.0]
["2026-09-02T14:46:29.108953+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:29.109005+00:00", "trade", 10.18, 30.0]
["2026-09-02T14:46:29.109058+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:29.109068+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:29.109076+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:29.109152+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:29.109366+00:00", "trade", 10.18, 220.0]
["2026-09-02T14:46:29.109367+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:29.109368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.109663+00:00", "trade", 10.18, 7.0]
["2026-09-02T14:46:29.109713+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.109722+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:46:29.109780+00:00", "trade", 10.18, 38.0]
["2026-09-02T14:46:29.109800+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.109815+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.109904+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:46:29.109926+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110246+00:00", "trade", 10.1801, 487.0]
["2026-09-02T14:46:29.110259+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110269+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110280+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110346+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110475+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:46:29.110562+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.110884+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.111318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.111324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.111772+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.119770+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.119792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.186734+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.187190+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.187210+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.210222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.210310+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.311383+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.311402+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.360172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.462394+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.575525+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.575545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.575995+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.576027+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.576208+00:00", "trade", 10.175, 1.0]
["2026-09-02T14:46:29.576453+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.827106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.827115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:29.966090+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:46:30.124572+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.125051+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.127501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.127950+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.134362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.144760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.176373+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.182316+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.247476+00:00", "trade", 10.1786, 1.0]
["2026-09-02T14:46:30.248164+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.282861+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.373537+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.561808+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.565171+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.648397+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.760015+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760044+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760049+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760050+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:46:30.760073+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:46:30.760115+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.760128+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.760134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:30.760141+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760164+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760171+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760184+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760314+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760332+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760336+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:30.760342+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:46:30.760362+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:30.760464+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760578+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:46:30.760578+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760594+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760602+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760623+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760631+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760637+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:30.760639+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:46:30.760639+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:30.760644+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760699+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760796+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760930+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760932+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:46:30.760957+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.760965+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761059+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761070+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761154+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761166+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761278+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761372+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761384+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761413+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761741+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.761794+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.762967+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:46:30.763136+00:00", "trade", 10.18, 48.0]
["2026-09-02T14:46:30.763171+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.763274+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.763735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.766102+00:00", "trade", 10.175, 4.0]
["2026-09-02T14:46:30.766166+00:00", "trade", 10.175, 96.0]
["2026-09-02T14:46:30.766660+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.768923+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.782996+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:46:30.790422+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.791070+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.791265+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:30.791718+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:31.227318+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227361+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227362+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227545+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227561+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227769+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227918+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.227949+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.228058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.228174+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.228500+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.228507+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.229057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:31.361543+00:00", "trade", 10.1723, 51.0]
["2026-09-02T14:46:31.471949+00:00", "trade", 10.175, 28.0]
["2026-09-02T14:46:34.751576+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.751834+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.751851+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.752045+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.752115+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.752442+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:34.754285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:34.754816+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:34.755608+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:34.896460+00:00", "trade", 10.1816, 6.0]
["2026-09-02T14:46:35.423807+00:00", "trade", 10.1816, 5.0]
["2026-09-02T14:46:35.835187+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.835398+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.835639+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.835704+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.836502+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.837817+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:46:35.838227+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:35.838230+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.838640+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.838649+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.838665+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.838673+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.838680+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.838727+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.838927+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.839007+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.839015+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.839019+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.839071+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.839360+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.839503+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.880775+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.880802+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.880837+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.880864+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881128+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881156+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.881183+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881210+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881475+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881504+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.881504+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.881518+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.881531+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881554+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.881557+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.881817+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.881840+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:35.881880+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:35.881927+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.881935+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:35.881937+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881956+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.881996+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882169+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882170+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882183+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882280+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882305+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.882328+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.882332+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882360+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882414+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882620+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882627+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882654+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:35.882681+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:35.882708+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287102+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287132+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.287169+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287198+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287633+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287660+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.287688+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287715+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287785+00:00", "trade", 10.185, 7.0]
["2026-09-02T14:46:36.287871+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.287891+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288027+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:36.288114+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288147+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288175+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.288207+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288236+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288327+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288359+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288502+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288505+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288526+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.288554+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288581+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288592+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288797+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288843+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288871+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.288898+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.288925+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.289667+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.289694+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.290395+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.290406+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.290623+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.290714+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.290907+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.291095+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.291196+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.291352+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.291397+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.291492+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.292540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.292546+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:36.292942+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.292946+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.292973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.293000+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.293038+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.293227+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.293251+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:36.293294+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:46:36.293311+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.293319+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293382+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293609+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293647+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293705+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293732+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.293814+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.294323+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.294801+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.297814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.299628+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.300474+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.300918+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.300981+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.301018+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.301029+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.302812+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.341120+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.341268+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.341703+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.352033+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.352493+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.416636+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.417357+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:46:36.417408+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.417763+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.417774+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.417785+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.417835+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.417929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.417952+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.418215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.418260+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.418393+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.419600+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.452749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.452949+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:46:36.453197+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453294+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453450+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453490+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453497+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453507+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.453632+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.454058+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.455514+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:36.455602+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.456066+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.456094+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.456115+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.458971+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.459421+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.470042+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:36.653172+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.092088+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.092289+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.092345+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.092367+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.158648+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:37.415156+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638147+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638384+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638599+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:46:39.638849+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638877+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638884+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.638907+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.639982+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.640726+00:00", "trade", 10.185, 51.0]
["2026-09-02T14:46:39.645369+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:39.681106+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.460727+00:00", "trade", 10.185, 3000.0]
["2026-09-02T14:46:40.516725+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.517188+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.517709+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.520710+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.621507+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.951885+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.952395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.952567+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.953065+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.953323+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.961773+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.962221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.962232+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:40.982649+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:41.112948+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:41.113401+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.046730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.046769+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.047225+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.047690+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.097700+00:00", "trade", 10.185, 3.0]
["2026-09-02T14:46:42.279150+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.523197+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.523661+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.523672+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.523951+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.523973+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.596714+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:42.599366+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:43.026121+00:00", "trade", 10.185, 500.0]
["2026-09-02T14:46:44.160460+00:00", "trade", 10.185, 20.0]
["2026-09-02T14:46:44.160641+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:44.160644+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:44.160660+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:46:44.160716+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.160730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.160736+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.160742+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.160749+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.160763+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.160776+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.160789+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.160802+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.160808+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.160932+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:44.160933+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:44.160940+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:44.161089+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161221+00:00", "trade", 10.19, 16.0]
["2026-09-02T14:46:44.161353+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161381+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161459+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161493+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161559+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161683+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161697+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161749+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161775+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161799+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161911+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.161955+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.162444+00:00", "trade", 10.19, 11.0]
["2026-09-02T14:46:44.162468+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.162517+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.162561+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.162839+00:00", "trade", 10.19, 7.0]
["2026-09-02T14:46:44.162840+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.162869+00:00", "trade", 10.19, 12.0]
["2026-09-02T14:46:44.163319+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.163330+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.163395+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.163408+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.164149+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.164651+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.172372+00:00", "trade", 10.195, 100.0]
["2026-09-02T14:46:44.173064+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.236118+00:00", "trade", 10.195, 17.0]
["2026-09-02T14:46:44.268285+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.268521+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.268741+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.268969+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269039+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269203+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269518+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269640+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269960+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.269994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.272472+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.272924+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.284252+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:46:44.323909+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.323929+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.323943+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:46:44.323957+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.323992+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.324012+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:46:44.324177+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324439+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324484+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324522+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324642+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324754+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324767+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.324943+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.326452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.509854+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.510386+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.510449+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.510844+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.510886+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.511355+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.511366+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.511374+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.612222+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.844085+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.844552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.844597+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:44.845044+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:45.061215+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:45.061728+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:45.730490+00:00", "trade", 10.195, 3.0]
["2026-09-02T14:46:45.818277+00:00", "trade", 10.195, 125.0]
["2026-09-02T14:46:45.819055+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:47.315741+00:00", "trade", 10.1832, 2.0]
["2026-09-02T14:46:48.302029+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:46:48.302726+00:00", "trade", 10.195, 6.0]
["2026-09-02T14:46:49.618249+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.619922+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.619931+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.619941+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.620449+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.620978+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.621452+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:49.621509+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.019524+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.020000+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.020463+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.020517+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.334028+00:00", "trade", 10.2099, 2.0]
["2026-09-02T14:46:50.334752+00:00", "trade", 10.19, 2.0]
["2026-09-02T14:46:50.334824+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.335503+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.335528+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.335544+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:50.335994+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:51.062229+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:51.092429+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:51.236237+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:51.518017+00:00", "trade", 10.195, 30.0]
["2026-09-02T14:46:51.674163+00:00", "trade", 10.195, 25.0]
["2026-09-02T14:46:51.674998+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:53.272857+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:54.452181+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:55.879925+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:55.880797+00:00", "trade", 10.19, 81.0]
["2026-09-02T14:46:55.881507+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:55.890795+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:46:55.891514+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:46:55.948608+00:00", "trade", 10.19, 90.0]
["2026-09-02T14:46:57.486075+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.486885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.487324+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.487340+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.487615+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.487641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.488258+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.488533+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.493409+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.493871+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.494322+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.511896+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.599490+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.655862+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.656345+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:57.761363+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.401120+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.401552+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.401807+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.401839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.403146+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:46:58.403594+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:00.338006+00:00", "trade", 10.1939, 100.0]
["2026-09-02T14:47:00.713323+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:00.744533+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.612315+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.612641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.612809+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.613259+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.664093+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.716603+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.717062+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.721171+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.728453+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.730801+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.731246+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.731493+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.829839+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:01.830303+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:04.387877+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:04.520217+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:04.520667+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:04.520925+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.741079+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.741531+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.743142+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.743464+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.845353+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.845816+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.885902+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:05.990475+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:06.034971+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:06.035020+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:06.409833+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:06.413338+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:06.782708+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.000078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.000942+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.001392+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.105286+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.105746+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:07.412411+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.083977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.084414+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.084862+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.085333+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.085787+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:09.085797+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.009440+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.009904+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.016885+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.456264+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.530747+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.746368+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:11.746833+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:12.761390+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:12.761438+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:12.764050+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:12.764506+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:13.459382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:13.459872+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:14.255838+00:00", "trade", 10.195, 10.0]
["2026-09-02T14:47:16.059436+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.059491+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.059727+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.059768+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.074456+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.214115+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.214141+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:16.222243+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:17.628977+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:17.648659+00:00", "trade", 10.1898, 24.0]
["2026-09-02T14:47:18.146431+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.146631+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.156752+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.157201+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.157849+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.394528+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.394985+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.467316+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.579573+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:47:18.579631+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.579644+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580175+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580269+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580321+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580329+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580702+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580750+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.580764+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.581283+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:18.725821+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:19.257195+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:20.320756+00:00", "trade", 10.1841, 100.0]
["2026-09-02T14:47:20.618722+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:21.475980+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:23.875397+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:47:23.907677+00:00", "trade", 10.195, 34.0]
["2026-09-02T14:47:23.910540+00:00", "trade", 10.195, 69.0]
["2026-09-02T14:47:24.750772+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.424773+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.425481+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.425501+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.425934+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.426382+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.426836+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.527662+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:25.528128+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:26.727678+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:26.728144+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:26.728181+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:26.728722+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.327001+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.678745+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.886078+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.887024+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.887218+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.887475+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.980380+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:27.991187+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:28.155991+00:00", "trade", 10.1889, 7.0]
["2026-09-02T14:47:29.592044+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:29.899878+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:29.903013+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:30.115281+00:00", "trade", 10.1836, 3.0]
["2026-09-02T14:47:30.601628+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:30.999784+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.000278+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.662325+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.662332+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.662340+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.663047+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.663709+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:31.664161+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:32.093903+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:32.408194+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:32.408246+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:32.408641+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:32.409044+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:33.934744+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:47:33.935441+00:00", "trade", 10.195, 9.0]
["2026-09-02T14:47:33.936700+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:34.117326+00:00", "trade", 10.1892, 1.0]
["2026-09-02T14:47:34.121060+00:00", "quote", 10.19, 10.2]
["2026-09-02T14:47:34.900722+00:00", "trade", 10.1869, 3.0]
["2026-09-02T14:47:34.904674+00:00", "trade", 10.1869, 3.0]
["2026-09-02T14:47:34.906932+00:00", "trade", 10.1869, 6.0]
["2026-09-02T14:47:34.910985+00:00", "trade", 10.1869, 4.0]
["2026-09-02T14:47:36.366266+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:47:36.366291+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:47:36.366298+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:47:36.366344+00:00", "quote", 10.19, 10.19]
["2026-09-02T14:47:36.366646+00:00", "trade", 10.19, 15.0]
["2026-09-02T14:47:36.366648+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366650+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:47:36.366650+00:00", "trade", 10.19, 2220.0]
["2026-09-02T14:47:36.366735+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366737+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366746+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366802+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366826+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366834+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366844+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366854+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366905+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.366963+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367063+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367104+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367118+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367132+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367299+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367307+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367318+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367337+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367424+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.367544+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.368062+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.368092+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.368212+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.368272+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.369024+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.369458+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.369475+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.369634+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.370828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.371264+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.371514+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.372110+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.386223+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.386233+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.386730+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.387523+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.476113+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.553415+00:00", "trade", 10.185, 100.0]
["2026-09-02T14:47:36.554177+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.554203+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.554215+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.554666+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:36.554674+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:37.117373+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:37.159340+00:00", "trade", 10.1879, 1.0]
["2026-09-02T14:47:37.161747+00:00", "trade", 10.1879, 3.0]
["2026-09-02T14:47:37.954518+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:40.553326+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.128771+00:00", "trade", 10.185, 4.0]
["2026-09-02T14:47:41.141631+00:00", "trade", 10.19, 36.0]
["2026-09-02T14:47:41.141636+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.142168+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.142183+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.142433+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.142463+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.142478+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.143320+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.539353+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:41.539831+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:45.458674+00:00", "trade", 10.1904, 1.0]
["2026-09-02T14:47:47.881178+00:00", "trade", 10.1849, 14.0]
["2026-09-02T14:47:48.161859+00:00", "trade", 10.1902, 1.0]
["2026-09-02T14:47:48.164179+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:48.653324+00:00", "trade", 10.1899, 60.0]
["2026-09-02T14:47:48.960505+00:00", "trade", 10.1902, 1.0]
["2026-09-02T14:47:48.962240+00:00", "trade", 10.1892, 37.0]
["2026-09-02T14:47:48.963267+00:00", "trade", 10.1933, 55.0]
["2026-09-02T14:47:50.471362+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.482118+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.585442+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.658373+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.658848+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.702789+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.702814+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.703316+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.703948+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.705306+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.706437+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.706887+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.708340+00:00", "trade", 10.18, 18.0]
["2026-09-02T14:47:50.708341+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:50.708367+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:47:50.708396+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.708403+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.708410+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:47:50.708423+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:50.708430+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:50.708436+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:50.708469+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:50.708760+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:47:50.708902+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:47:50.708903+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:47:50.708903+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709076+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709134+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709143+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709175+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709215+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709252+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709258+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709278+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709309+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709324+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709512+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.709680+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.710634+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.711909+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.713055+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.713555+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.713567+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.713990+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.715319+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.718907+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.719606+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.741519+00:00", "trade", 10.18, 140.0]
["2026-09-02T14:47:50.741961+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:47:50.741962+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.741987+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742472+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742676+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742859+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742900+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.742934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.743624+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.744463+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.746613+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.747047+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.747089+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.747106+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.747549+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.748809+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.750335+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:47:50.750337+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:50.750395+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.750402+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:50.750430+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:50.750451+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:50.750460+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:50.750574+00:00", "trade", 10.17, 263.0]
["2026-09-02T14:47:50.750577+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:50.750682+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:47:50.750721+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.750866+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.750962+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:47:50.751257+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.751466+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.756306+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.756742+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.757021+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:47:50.757843+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:47:50.758601+00:00", "trade", 10.165, 29.0]
["2026-09-02T14:47:50.772093+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.778454+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.778904+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.791268+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:50.794295+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:51.429163+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:51.965678+00:00", "trade", 10.165, 4.0]
["2026-09-02T14:47:51.966499+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709897+00:00", "trade", 10.17, 70.0]
["2026-09-02T14:47:52.709899+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:47:52.709900+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:47:52.709901+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.709938+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709945+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709972+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709979+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709986+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.709993+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:52.710000+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:52.710001+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.710007+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:52.710008+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.710013+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:52.710032+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:52.710046+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:52.710078+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.710080+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.710080+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:47:52.710257+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710376+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710469+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710754+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710901+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.710955+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.711072+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.711330+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.711460+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.711953+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.711963+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.713532+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.713546+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.815797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:52.816250+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.090516+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.090756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.090879+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.090897+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091016+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091027+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091332+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091374+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091437+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091467+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091488+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091814+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091925+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.091934+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.120196+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.122142+00:00", "trade", 10.17, 39.0]
["2026-09-02T14:47:53.122450+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:47:53.122452+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:53.122477+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:53.122486+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:53.122846+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:47:53.122858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.122944+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.122959+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.122992+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123021+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:47:53.123029+00:00", "quote", 10.16, 10.18]
["2026-09-02T14:47:53.123048+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123080+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123139+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123171+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123333+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123429+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123611+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123797+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.123807+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167463+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167487+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167725+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167739+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.167985+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.168172+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.168792+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.172294+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.268770+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318041+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318100+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318107+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318148+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318827+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.318875+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.475122+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:53.475527+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:54.548478+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:57.130341+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:57.405026+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:58.680066+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:47:59.835224+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:00.841791+00:00", "trade", 10.175, 201.0]
["2026-09-02T14:48:00.842479+00:00", "trade", 10.175, 11.0]
["2026-09-02T14:48:00.843267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:02.051639+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:02.052102+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:04.849079+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:04.849144+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:04.849597+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:05.347403+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:48:05.348186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:05.871058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.070017+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.070024+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.070568+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.070588+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.071047+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.077379+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077382+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077400+00:00", "trade", 10.18, 190.0]
["2026-09-02T14:48:07.077449+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:48:07.077455+00:00", "trade", 10.18, 40.0]
["2026-09-02T14:48:07.077465+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:07.077598+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:07.077607+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:07.077613+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:07.077635+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:07.077641+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:07.077760+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077761+00:00", "trade", 10.18, 300.0]
["2026-09-02T14:48:07.077767+00:00", "trade", 10.18, 17.0]
["2026-09-02T14:48:07.077767+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077778+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.077809+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077828+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.077870+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.077873+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.077880+00:00", "trade", 10.18, 2.0]
["2026-09-02T14:48:07.077968+00:00", "trade", 10.18, 11.0]
["2026-09-02T14:48:07.078167+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078173+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078237+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078250+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.078294+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078323+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078338+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078412+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078433+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078449+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078471+00:00", "trade", 10.18, 4.0]
["2026-09-02T14:48:07.078697+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078776+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:48:07.078959+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.078970+00:00", "trade", 10.18, 24.0]
["2026-09-02T14:48:07.078981+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:48:07.079231+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.079413+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.080221+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.080839+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.080997+00:00", "trade", 10.18, 26.0]
["2026-09-02T14:48:07.081061+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.093143+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.093608+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.100395+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.103494+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.147337+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.287554+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.287556+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.519232+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.536435+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.602282+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:07.940955+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:08.376434+00:00", "quote", 10.18, 10.19]
["2026-09-02T14:48:08.378824+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:08.378831+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:08.378863+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:08.378891+00:00", "quote", 10.18, 10.18]
["2026-09-02T14:48:08.378894+00:00", "trade", 10.18, 21.0]
["2026-09-02T14:48:08.378903+00:00", "trade", 10.18, 120.0]
["2026-09-02T14:48:08.378904+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.379540+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.379550+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.379563+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.380257+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.380419+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.380873+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.381267+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.381299+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.381704+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.381738+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.381758+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.383195+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.383683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.384141+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.384153+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.384163+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.385399+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.393162+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.417673+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.972343+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:08.972363+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.001765+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.001780+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.030140+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.030594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.030615+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.032285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.032594+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.032631+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.033027+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.055161+00:00", "trade", 10.2026, 100.0]
["2026-09-02T14:48:09.113499+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.215524+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.392977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.392997+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.393868+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.394390+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:09.769491+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.055980+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.056042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.159234+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.159258+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.993935+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.993977+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.993986+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:10.994415+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:11.850290+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:13.964044+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:13.964983+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:14.067315+00:00", "trade", 10.17, 39.0]
["2026-09-02T14:48:14.067317+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067322+00:00", "trade", 10.17, 19.0]
["2026-09-02T14:48:14.067324+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:48:14.067359+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067415+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.067422+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.067443+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.067498+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:14.067500+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067507+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067541+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067548+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067550+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:14.067556+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:14.067601+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067623+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067681+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067694+00:00", "trade", 10.17, 500.0]
["2026-09-02T14:48:14.067696+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:48:14.067696+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.067803+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.067871+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:14.068303+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.068399+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.069287+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.101076+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.134502+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.268922+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.269387+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:14.573034+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:48:17.810038+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:17.811271+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:17.813213+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:19.619240+00:00", "trade", 10.162, 100.0]
["2026-09-02T14:48:20.405365+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:20.406856+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:20.406997+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:20.407938+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:20.510962+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.862774+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.862942+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.862979+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.863265+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.863281+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.863501+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.864936+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.865592+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.865815+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.866020+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.866039+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.866112+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:21.866571+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:24.106320+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:24.107024+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:24.108362+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:25.068635+00:00", "trade", 10.1878, 23.0]
["2026-09-02T14:48:26.094301+00:00", "trade", 10.165, 50.0]
["2026-09-02T14:48:26.094995+00:00", "trade", 10.165, 9.0]
["2026-09-02T14:48:26.095030+00:00", "trade", 10.16, 2.0]
["2026-09-02T14:48:26.096185+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096233+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096242+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096674+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096688+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096704+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.096745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.097153+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:26.099664+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:27.618783+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:27.619396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:27.619944+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:27.620396+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675053+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675397+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675424+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675862+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675876+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.675901+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.676125+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.949890+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.949916+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:29.950710+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.072305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.072787+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:30.209911+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:48:30.210677+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:32.991728+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:35.507839+00:00", "trade", 10.1601, 58.0]
["2026-09-02T14:48:37.461172+00:00", "trade", 10.1738, 9.0]
["2026-09-02T14:48:39.531219+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:40.762282+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:42.810926+00:00", "trade", 10.165, 6.0]
["2026-09-02T14:48:43.584191+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:48:44.735081+00:00", "trade", 10.2013, 100.0]
["2026-09-02T14:48:45.483885+00:00", "trade", 10.1663, 1500.0]
["2026-09-02T14:48:50.006868+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.009489+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.011321+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.011348+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.012065+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.013937+00:00", "trade", 10.165, 20.0]
["2026-09-02T14:48:50.014293+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.014302+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.014309+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.014327+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.014328+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:50.014329+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:48:50.014333+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:50.014341+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:50.014365+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:50.014372+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:48:50.014630+00:00", "trade", 10.17, 16.0]
["2026-09-02T14:48:50.014631+00:00", "trade", 10.17, 200.0]
["2026-09-02T14:48:50.014634+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.014736+00:00", "trade", 10.17, 17.0]
["2026-09-02T14:48:50.014826+00:00", "trade", 10.17, 50.0]
["2026-09-02T14:48:50.014887+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.014914+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.015057+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.015069+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.015292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.015344+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.015779+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.016330+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:48:50.023524+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:48:50.024026+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.024470+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:50.051645+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:50.105885+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:51.862205+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:48:51.974881+00:00", "trade", 10.1998, 100.0]
["2026-09-02T14:48:52.445422+00:00", "trade", 10.1716, 1.0]
["2026-09-02T14:48:52.447552+00:00", "trade", 10.1716, 3.0]
["2026-09-02T14:48:54.566688+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.085315+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:48:57.086058+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086103+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086111+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086119+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086149+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086157+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086513+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086525+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086682+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.086745+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.087189+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.087202+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.088447+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.187094+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.189421+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:57.490741+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:48:57.491674+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:58.107329+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:58.107791+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.327538+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.327548+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.327577+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328013+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328068+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328082+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328093+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328378+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328446+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328501+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.328894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.820698+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.820729+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.820795+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:48:59.821153+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.035820+00:00", "trade", 10.1719, 8.0]
["2026-09-02T14:49:00.161521+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.161528+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.161960+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.161979+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.264407+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.264414+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.267822+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.267913+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.996618+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.996655+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.997702+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.997725+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.997790+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:00.997806+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.070222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.146114+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.146253+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.146352+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.146686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.153380+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.153422+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.153587+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.153860+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.154028+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.154084+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.716502+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.716509+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.717042+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:01.717350+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:07.678826+00:00", "trade", 10.175, 10.0]
["2026-09-02T14:49:07.680526+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.083813+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.083823+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.084286+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.084632+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.636186+00:00", "trade", 10.1691, 11.0]
["2026-09-02T14:49:08.677685+00:00", "trade", 10.17, 9.0]
["2026-09-02T14:49:08.678422+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.678824+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.678894+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.679315+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.980160+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:08.980629+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.080683+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.080690+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.081186+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.081633+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.182829+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:09.182891+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.073989+00:00", "trade", 10.171, 500.0]
["2026-09-02T14:49:11.074701+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.448204+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:11.979796+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:14.150328+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:14.523752+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:14.628506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:14.655265+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:14.743686+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:15.915764+00:00", "trade", 10.1686, 1.0]
["2026-09-02T14:49:15.974789+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.234858+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.235306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.235320+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.235402+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.235766+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.236205+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.236221+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.363939+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.364394+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.365237+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.465520+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:16.465541+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:18.577331+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:18.579506+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:18.591020+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:18.668625+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.032361+00:00", "trade", 10.1762, 9.0]
["2026-09-02T14:49:19.032416+00:00", "trade", 10.1799, 16.0]
["2026-09-02T14:49:19.032477+00:00", "trade", 10.1853, 23.0]
["2026-09-02T14:49:19.033325+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.033368+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.033774+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.033781+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.033818+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.034096+00:00", "trade", 10.1871, 3.0]
["2026-09-02T14:49:19.034260+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.034275+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.070099+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.070116+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.072656+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.072697+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.173973+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.173996+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.175166+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:19.275871+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.791776+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:21.791776+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.791841+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:21.792222+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792285+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792292+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792306+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792314+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792489+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792742+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.792760+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.793348+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.844312+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.844768+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.861199+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:21.861966+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:21.958557+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:22.095756+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:22.164018+00:00", "quote", 10.17, 10.18]
["2026-09-02T14:49:22.462484+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:49:22.462486+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:49:22.462487+00:00", "trade", 10.17, 42.0]
["2026-09-02T14:49:22.462490+00:00", "trade", 10.17, 8.0]
["2026-09-02T14:49:22.462490+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:49:22.462521+00:00", "trade", 10.17, 6.0]
["2026-09-02T14:49:22.462569+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:22.462570+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:22.462584+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:22.462591+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:22.462604+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:22.462619+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:22.462676+00:00", "quote", 10.17, 10.17]
["2026-09-02T14:49:22.462905+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:22.462908+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:49:22.462908+00:00", "trade", 10.17, 5.0]
["2026-09-02T14:49:22.462908+00:00", "trade", 10.17, 10.0]
["2026-09-02T14:49:22.462908+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.463083+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.463284+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:49:22.463738+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.463745+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.464004+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.464139+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.464830+00:00", "trade", 10.165, 2.0]
["2026-09-02T14:49:22.465212+00:00", "trade", 10.165, 1.0]
["2026-09-02T14:49:22.465305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.465735+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.465758+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.465852+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.466077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.466196+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.467043+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.467062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.468909+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:49:22.494301+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:22.616018+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:23.055942+00:00", "trade", 10.1797, 9.0]
["2026-09-02T14:49:24.021500+00:00", "trade", 10.1601, 1983.0]
["2026-09-02T14:49:24.038616+00:00", "trade", 10.1601, 1.0]
["2026-09-02T14:49:24.954980+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.955033+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.955077+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.955496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.955549+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.955706+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:24.963126+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.012493+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.241160+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.241244+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.347641+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.347649+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.577992+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.578104+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:25.783656+00:00", "trade", 10.1613, 1.0]
["2026-09-02T14:49:30.918086+00:00", "trade", 10.1983, 100.0]
["2026-09-02T14:49:31.605059+00:00", "trade", 10.1699, 500.0]
["2026-09-02T14:49:31.709582+00:00", "trade", 10.162, 14.0]
["2026-09-02T14:49:32.065158+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:49:32.902622+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.198437+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.198444+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.198902+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.199498+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.199569+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.200026+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.200040+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.200063+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.200496+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.200522+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.353305+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.353331+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:34.486222+00:00", "trade", 10.16, 4.0]
["2026-09-02T14:49:34.814595+00:00", "trade", 10.1733, 2.0]
["2026-09-02T14:49:37.949530+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:37.954015+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:49:37.955969+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:49:37.956723+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.181968+00:00", "trade", 10.1702, 13.0]
["2026-09-02T14:49:38.189062+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.445061+00:00", "trade", 10.16, 3.0]
["2026-09-02T14:49:38.445102+00:00", "trade", 10.16, 999.0]
["2026-09-02T14:49:38.445102+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.445103+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:49:38.445169+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.445176+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.445182+00:00", "quote", 10.16, 10.17]
["2026-09-02T14:49:38.445195+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:38.445209+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:38.445216+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:38.445223+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:38.445235+00:00", "quote", 10.16, 10.16]
["2026-09-02T14:49:38.445403+00:00", "trade", 10.16, 10.0]
["2026-09-02T14:49:38.445538+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.445727+00:00", "trade", 10.16, 5.0]
["2026-09-02T14:49:38.445811+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.445830+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.445838+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446095+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446109+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446200+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446311+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446688+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.446695+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.447417+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.448054+00:00", "trade", 10.1513, 10.0]
["2026-09-02T14:49:38.450283+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.478939+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:49:38.606678+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.607777+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.608743+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.608757+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.609983+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.773272+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.774250+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.774417+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.775367+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:38.877150+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.074744+00:00", "trade", 10.155, 4.0]
["2026-09-02T14:49:39.356798+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.357030+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.358013+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.359500+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.423062+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.423570+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.424020+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.424189+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.424679+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.425130+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.526341+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:39.971763+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:40.028675+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.566790+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.566919+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.567248+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.567318+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.589367+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.589377+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.828551+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.830475+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:44.830539+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.322904+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:45.323333+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.323401+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.323843+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.342564+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:45.343051+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:45.343325+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:45.343788+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:45.343789+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:45.352508+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:49:46.344165+00:00", "trade", 10.155, 8.0]
["2026-09-02T14:49:47.271555+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:47.273179+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:47.395799+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:47.427458+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:49.517574+00:00", "trade", 10.1931, 100.0]
["2026-09-02T14:49:51.269764+00:00", "trade", 10.1599, 171.0]
["2026-09-02T14:49:51.270524+00:00", "trade", 10.155, 2.0]
["2026-09-02T14:49:51.270540+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:51.272176+00:00", "trade", 10.155, 1.0]
["2026-09-02T14:49:52.292051+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:53.575286+00:00", "trade", 10.1793, 1.0]
["2026-09-02T14:49:55.181212+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:55.378334+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:49:55.439408+00:00", "trade", 10.16, 390.0]
["2026-09-02T14:49:55.485508+00:00", "trade", 10.155, 20.0]
["2026-09-02T14:49:55.747339+00:00", "trade", 10.155, 6.0]
["2026-09-02T14:49:56.708725+00:00", "trade", 10.155, 4.0]
["2026-09-02T14:49:56.711296+00:00", "trade", 10.1587, 6.0]
["2026-09-02T14:50:00.692385+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:00.958111+00:00", "trade", 10.1626, 1.0]
["2026-09-02T14:50:00.959323+00:00", "trade", 10.1626, 1.0]
["2026-09-02T14:50:01.371767+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:01.372551+00:00", "trade", 10.179, 47.0]
["2026-09-02T14:50:01.372607+00:00", "trade", 10.1747, 42.0]
["2026-09-02T14:50:02.649203+00:00", "trade", 10.16, 1.0]
["2026-09-02T14:50:02.841443+00:00", "trade", 10.155, 6.0]
["2026-09-02T14:50:03.220134+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:03.222239+00:00", "trade", 10.151, 350.0]
["2026-09-02T14:50:04.137122+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:04.140324+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:04.159161+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:04.467324+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:05.376161+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:05.428727+00:00", "trade", 10.1784, 100.0]
["2026-09-02T14:50:06.539268+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:07.237620+00:00", "trade", 10.155, 100.0]
["2026-09-02T14:50:07.256133+00:00", "trade", 10.1893, 100.0]
["2026-09-02T14:50:07.287532+00:00", "trade", 10.155, 50.0]
["2026-09-02T14:50:11.360337+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.406616+00:00", "trade", 10.155, 10.0]
["2026-09-02T14:50:11.407318+00:00", "trade", 10.155, 7.0]
["2026-09-02T14:50:11.461105+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:50:11.461584+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.461637+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.462046+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.462504+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.463435+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.463458+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.477564+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:11.484478+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:12.735789+00:00", "trade", 10.1605, 6.0]
["2026-09-02T14:50:13.253978+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:13.254321+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:13.389077+00:00", "trade", 10.15, 26.0]
["2026-09-02T14:50:13.389089+00:00", "trade", 10.15, 39.0]
["2026-09-02T14:50:13.389556+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:13.389591+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:13.395845+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:13.466384+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:14.172671+00:00", "trade", 10.1502, 3.0]
["2026-09-02T14:50:14.689735+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:14.770389+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:15.381224+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:15.815575+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:50:15.815577+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:50:15.815578+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:50:15.815659+00:00", "trade", 10.15, 2000.0]
["2026-09-02T14:50:15.815660+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:15.815661+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:50:15.815668+00:00", "trade", 10.15, 160.0]
["2026-09-02T14:50:15.815671+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:15.815672+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:15.815678+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:15.815700+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:50:15.815706+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:50:15.815722+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:50:15.815770+00:00", "quote", 10.15, 10.15]
["2026-09-02T14:50:15.815965+00:00", "trade", 10.15, 16.0]
["2026-09-02T14:50:15.815968+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:50:15.815968+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:50:15.815968+00:00", "trade", 10.15, 30.0]
["2026-09-02T14:50:15.815968+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.815972+00:00", "trade", 10.15, 200.0]
["2026-09-02T14:50:15.815987+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:50:15.815988+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:50:15.816004+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816008+00:00", "trade", 10.15, 15.0]
["2026-09-02T14:50:15.816075+00:00", "trade", 10.15, 18.0]
["2026-09-02T14:50:15.816092+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816119+00:00", "trade", 10.15, 20.0]
["2026-09-02T14:50:15.816142+00:00", "trade", 10.15, 42.0]
["2026-09-02T14:50:15.816164+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816308+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816318+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816343+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816398+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816524+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816588+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816613+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816664+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816696+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816718+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816837+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.816999+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.817270+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.817453+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:50:15.817717+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.819455+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.819519+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.819912+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.819928+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.820368+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.894203+00:00", "trade", 10.14, 28.0]
["2026-09-02T14:50:15.894295+00:00", "trade", 10.14, 52.0]
["2026-09-02T14:50:15.894381+00:00", "trade", 10.14, 200.0]
["2026-09-02T14:50:15.894476+00:00", "trade", 10.14, 20.0]
["2026-09-02T14:50:15.895010+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.895055+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.895167+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.897431+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.897861+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.897869+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.897882+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.898108+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.898544+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.963400+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.963863+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.964500+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.964522+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.964720+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.965233+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.966220+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:15.973962+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.192888+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.193070+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.193545+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.193595+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.196812+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.203019+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.440780+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.557001+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.658402+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.662448+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.764317+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.798115+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.900517+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.969885+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:16.970133+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:17.003269+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:17.003345+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:17.057588+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:50:17.131537+00:00", "trade", 10.1401, 3000.0]
["2026-09-02T14:50:17.131984+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:50:17.131989+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.131995+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132019+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132026+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132320+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132416+00:00", "trade", 10.14, 10.0]
["2026-09-02T14:50:17.132795+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132802+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132858+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132882+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.132934+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.135800+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.136475+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.165730+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.169550+00:00", "trade", 10.135, 100.0]
["2026-09-02T14:50:17.208595+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.729430+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.983973+00:00", "trade", 10.13, 80.0]
["2026-09-02T14:50:17.984066+00:00", "trade", 10.13, 30.0]
["2026-09-02T14:50:17.984167+00:00", "trade", 10.13, 54.0]
["2026-09-02T14:50:17.984251+00:00", "trade", 10.13, 36.0]
["2026-09-02T14:50:17.984893+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:17.984952+00:00", "trade", 10.13, 97.0]
["2026-09-02T14:50:17.985484+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:17.986176+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:17.986244+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:17.998761+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:18.020791+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:18.021548+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:18.024881+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:18.025762+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:18.062830+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:18.063561+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:18.064261+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:18.075624+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:18.103325+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:19.178822+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:19.232648+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:20.019022+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:50:22.989709+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:50:23.387151+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:23.485545+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:24.043468+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:25.048154+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:25.215033+00:00", "trade", 10.1865, 16.0]
["2026-09-02T14:50:25.516691+00:00", "trade", 10.1865, 2.0]
["2026-09-02T14:50:25.852122+00:00", "trade", 10.1386, 10.0]
["2026-09-02T14:50:25.984656+00:00", "trade", 10.135, 7.0]
["2026-09-02T14:50:26.528341+00:00", "trade", 10.1704, 2.0]
["2026-09-02T14:50:28.010339+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:50:28.010828+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.018840+00:00", "trade", 10.13, 98.0]
["2026-09-02T14:50:28.033282+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421512+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:50:28.421536+00:00", "trade", 10.13, 12.0]
["2026-09-02T14:50:28.421538+00:00", "trade", 10.13, 500.0]
["2026-09-02T14:50:28.421539+00:00", "trade", 10.13, 1900.0]
["2026-09-02T14:50:28.421543+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421550+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421579+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421585+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421591+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421598+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421604+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421617+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421624+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421630+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.421637+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421651+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421658+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421664+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421670+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421683+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.421814+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:50:28.421990+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422021+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422022+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422023+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:28.422027+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422027+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422030+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422030+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422034+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422035+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422036+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422038+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.422038+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:50:28.422041+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422042+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422043+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422050+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422057+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422064+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422085+00:00", "trade", 10.13, 808.0]
["2026-09-02T14:50:28.422085+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422091+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422094+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:50:28.422095+00:00", "trade", 10.13, 44.0]
["2026-09-02T14:50:28.422098+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422104+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422111+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422113+00:00", "trade", 10.13, 56.0]
["2026-09-02T14:50:28.422114+00:00", "trade", 10.13, 20.0]
["2026-09-02T14:50:28.422124+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422131+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422143+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422149+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422172+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422179+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422186+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422199+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422229+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422244+00:00", "trade", 10.13, 1677.0]
["2026-09-02T14:50:28.422245+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422246+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422246+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422248+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.422253+00:00", "trade", 10.13, 3.0]
["2026-09-02T14:50:28.422253+00:00", "trade", 10.13, 153.0]
["2026-09-02T14:50:28.422253+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422253+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422260+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.422260+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422261+00:00", "trade", 10.13, 85.0]
["2026-09-02T14:50:28.422273+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422288+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422296+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422303+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.422310+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422311+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422317+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422353+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:50:28.422363+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422364+00:00", "trade", 10.13, 25.0]
["2026-09-02T14:50:28.422406+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422412+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422426+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422428+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422507+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422577+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422583+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422596+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422655+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:50:28.422656+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422656+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422658+00:00", "trade", 10.13, 34.0]
["2026-09-02T14:50:28.422661+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.422680+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422725+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:50:28.422896+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422922+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.422940+00:00", "trade", 10.13, 300.0]
["2026-09-02T14:50:28.423148+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.423149+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423150+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423151+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.423153+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.423155+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.423156+00:00", "trade", 10.13, 65.0]
["2026-09-02T14:50:28.423156+00:00", "trade", 10.13, 153.0]
["2026-09-02T14:50:28.423158+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423160+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423164+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423175+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.423182+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.423201+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.423209+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423217+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423223+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423225+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423230+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423236+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423250+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423263+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423269+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423282+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423289+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423360+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423491+00:00", "trade", 10.12, 28.0]
["2026-09-02T14:50:28.423493+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423501+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:50:28.423508+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.423513+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.423518+00:00", "trade", 10.12, 19.0]
["2026-09-02T14:50:28.423522+00:00", "trade", 10.12, 300.0]
["2026-09-02T14:50:28.423527+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:50:28.423532+00:00", "trade", 10.12, 53.0]
["2026-09-02T14:50:28.423551+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423563+00:00", "trade", 10.13, 20.0]
["2026-09-02T14:50:28.423567+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423595+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423605+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423607+00:00", "trade", 10.13, 257.0]
["2026-09-02T14:50:28.423612+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423636+00:00", "trade", 10.13, 80.0]
["2026-09-02T14:50:28.423637+00:00", "trade", 10.13, 27.0]
["2026-09-02T14:50:28.423646+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423671+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423676+00:00", "trade", 10.13, 49.0]
["2026-09-02T14:50:28.423692+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423725+00:00", "trade", 10.13, 26.0]
["2026-09-02T14:50:28.423732+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423735+00:00", "trade", 10.13, 26.0]
["2026-09-02T14:50:28.423757+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423758+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423759+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423761+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423761+00:00", "trade", 10.13, 15.0]
["2026-09-02T14:50:28.423765+00:00", "trade", 10.13, 47.0]
["2026-09-02T14:50:28.423765+00:00", "trade", 10.13, 106.0]
["2026-09-02T14:50:28.423766+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423768+00:00", "trade", 10.13, 600.0]
["2026-09-02T14:50:28.423770+00:00", "trade", 10.12, 20.0]
["2026-09-02T14:50:28.423772+00:00", "trade", 10.12, 84.0]
["2026-09-02T14:50:28.423772+00:00", "trade", 10.12, 512.0]
["2026-09-02T14:50:28.423772+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423774+00:00", "trade", 10.12, 500.0]
["2026-09-02T14:50:28.423776+00:00", "trade", 10.12, 60.0]
["2026-09-02T14:50:28.423778+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423780+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.423781+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.423782+00:00", "trade", 10.11, 7.0]
["2026-09-02T14:50:28.423782+00:00", "trade", 10.11, 18.0]
["2026-09-02T14:50:28.423783+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:50:28.423788+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.423791+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:50:28.423791+00:00", "trade", 10.11, 25.0]
["2026-09-02T14:50:28.423791+00:00", "trade", 10.11, 8.0]
["2026-09-02T14:50:28.423801+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:50:28.423815+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:50:28.423819+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:50:28.423822+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:50:28.423836+00:00", "trade", 10.13, 21.0]
["2026-09-02T14:50:28.423869+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.423879+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:50:28.423897+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423904+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423910+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423916+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423930+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423937+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423944+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423951+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423957+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423963+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423970+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423975+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423977+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423984+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423990+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.423996+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424002+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424002+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424022+00:00", "trade", 10.13, 14.0]
["2026-09-02T14:50:28.424037+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424037+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424063+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:50:28.424074+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424077+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424079+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424084+00:00", "trade", 10.12, 224.0]
["2026-09-02T14:50:28.424097+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424102+00:00", "trade", 10.12, 6.0]
["2026-09-02T14:50:28.424102+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:50:28.424103+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:50:28.424107+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424109+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424110+00:00", "trade", 10.12, 20.0]
["2026-09-02T14:50:28.424117+00:00", "trade", 10.12, 14.0]
["2026-09-02T14:50:28.424122+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.424124+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:50:28.424128+00:00", "trade", 10.13, 17.0]
["2026-09-02T14:50:28.424131+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424142+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:50:28.424145+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424146+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424151+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424158+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424165+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424179+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424193+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424196+00:00", "trade", 10.12, 16.0]
["2026-09-02T14:50:28.424200+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424213+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424227+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424234+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424242+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424249+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424252+00:00", "quote", 10.13, 10.12]
["2026-09-02T14:50:28.424258+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:50:28.424268+00:00", "trade", 10.12, 2.0]
["2026-09-02T14:50:28.424287+00:00", "trade", 10.11, 48000.0]
["2026-09-02T14:50:28.424291+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424291+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424294+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:50:28.424299+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424321+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424328+00:00", "quote", 10.13, 10.13]
["2026-09-02T14:50:28.424339+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.424339+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.424340+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.424343+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.424345+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.424350+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.424357+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.424365+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424380+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424382+00:00", "trade", 10.12, 89.0]
["2026-09-02T14:50:28.424385+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:50:28.424390+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.424398+00:00", "trade", 10.12, 26.0]
["2026-09-02T14:50:28.424399+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424400+00:00", "trade", 10.12, 200.0]
["2026-09-02T14:50:28.424400+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424401+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424408+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424417+00:00", "trade", 10.12, 88.0]
["2026-09-02T14:50:28.424431+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424458+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424459+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424476+00:00", "trade", 10.12, 87.0]
["2026-09-02T14:50:28.424476+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424483+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424497+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424504+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424512+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424539+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424545+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:50:28.424579+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424580+00:00", "trade", 10.11, 30.0]
["2026-09-02T14:50:28.424581+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:50:28.424600+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:50:28.424617+00:00", "trade", 10.12, 88.0]
["2026-09-02T14:50:28.424622+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424640+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424646+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424664+00:00", "trade", 10.12, 35.0]
["2026-09-02T14:50:28.424690+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424705+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424718+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424741+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424760+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424794+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:50:28.424799+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.424816+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424817+00:00", "trade", 10.12, 12.0]
["2026-09-02T14:50:28.424829+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424839+00:00", "trade", 10.12, 15.0]
["2026-09-02T14:50:28.424840+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.424846+00:00", "trade", 10.12, 2.0]
["2026-09-02T14:50:28.424854+00:00", "trade", 10.12, 83.0]
["2026-09-02T14:50:28.424854+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.424855+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.424867+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.424878+00:00", "trade", 10.12, 8.0]
["2026-09-02T14:50:28.424908+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.424995+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.425121+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.425124+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.425136+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425343+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425344+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425607+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425614+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425624+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425632+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425639+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425646+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.425646+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.425655+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425664+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425754+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425776+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425791+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425826+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425837+00:00", "trade", 10.11, 200.0]
["2026-09-02T14:50:28.425838+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.425842+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425858+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425864+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425871+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425878+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425891+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425897+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425904+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425911+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425918+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425955+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425961+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.425997+00:00", "trade", 10.12, 11.0]
["2026-09-02T14:50:28.426041+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426049+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426056+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426069+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426078+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426147+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426167+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426223+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426283+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426417+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426529+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426534+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.426563+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426571+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426606+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426666+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.426666+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.426667+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:50:28.426671+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426681+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426688+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426694+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426700+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426707+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426714+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426722+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426858+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.426951+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427012+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427157+00:00", "trade", 10.11, 16.0]
["2026-09-02T14:50:28.427220+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427228+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427235+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427245+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:28.427246+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.427247+00:00", "trade", 10.1, 3.0]
["2026-09-02T14:50:28.427249+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427251+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427251+00:00", "trade", 10.1, 1000.0]
["2026-09-02T14:50:28.427253+00:00", "trade", 10.1, 15059.0]
["2026-09-02T14:50:28.427255+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:28.427255+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427258+00:00", "trade", 10.1, 300.0]
["2026-09-02T14:50:28.427259+00:00", "trade", 10.1, 95.0]
["2026-09-02T14:50:28.427259+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427260+00:00", "trade", 10.1, 99.0]
["2026-09-02T14:50:28.427262+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:28.427262+00:00", "trade", 10.1, 88.0]
["2026-09-02T14:50:28.427265+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427269+00:00", "trade", 10.1, 23.0]
["2026-09-02T14:50:28.427269+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427277+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427284+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427334+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427340+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427349+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:28.427353+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427359+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427365+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427372+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427379+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427386+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427392+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427399+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427405+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427411+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427432+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427452+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.427460+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427467+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427469+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427480+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427486+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427493+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427499+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427504+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:28.427506+00:00", "trade", 10.1, 8.0]
["2026-09-02T14:50:28.427506+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:28.427506+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.427506+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.427514+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.427521+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.427531+00:00", "trade", 10.1, 11100.0]
["2026-09-02T14:50:28.427683+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427761+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.427776+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427780+00:00", "trade", 10.1, 90.0]
["2026-09-02T14:50:28.427786+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427817+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.427834+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.427845+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.427910+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428020+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428133+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428227+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:50:28.428559+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428566+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428572+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428574+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428580+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428598+00:00", "trade", 10.09, 370.0]
["2026-09-02T14:50:28.428600+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428606+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428612+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428619+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428625+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428926+00:00", "trade", 10.09, 4.0]
["2026-09-02T14:50:28.428935+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.428938+00:00", "trade", 10.095, 6.0]
["2026-09-02T14:50:28.428939+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.428948+00:00", "trade", 10.09, 300.0]
["2026-09-02T14:50:28.428978+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.428978+00:00", "trade", 10.09, 22.0]
["2026-09-02T14:50:28.428979+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428980+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:50:28.428980+00:00", "trade", 10.09, 20.0]
["2026-09-02T14:50:28.428980+00:00", "trade", 10.09, 880.0]
["2026-09-02T14:50:28.428982+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.428990+00:00", "trade", 10.09, 6.0]
["2026-09-02T14:50:28.429010+00:00", "trade", 10.09, 1267.0]
["2026-09-02T14:50:28.429012+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429018+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429019+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429021+00:00", "trade", 10.09, 1070.0]
["2026-09-02T14:50:28.429021+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:50:28.429025+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:50:28.429030+00:00", "trade", 10.09, 2.0]
["2026-09-02T14:50:28.429039+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429077+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.429078+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:50:28.429079+00:00", "trade", 10.09, 185.0]
["2026-09-02T14:50:28.429081+00:00", "trade", 10.09, 57.0]
["2026-09-02T14:50:28.429102+00:00", "trade", 10.09, 4.0]
["2026-09-02T14:50:28.429113+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429120+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429127+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429147+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429154+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429224+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429614+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429667+00:00", "trade", 10.1, 99610.0]
["2026-09-02T14:50:28.429737+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429741+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.429742+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.429743+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.429744+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429747+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.429747+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.429750+00:00", "trade", 10.1, 30.0]
["2026-09-02T14:50:28.429750+00:00", "trade", 10.1, 324.0]
["2026-09-02T14:50:28.429750+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429755+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.429755+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.429757+00:00", "trade", 10.1, 146.0]
["2026-09-02T14:50:28.429833+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429839+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429846+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429858+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429865+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429871+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429902+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.429999+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430008+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430009+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.430015+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430021+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430028+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430041+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.430044+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.430046+00:00", "trade", 10.1, 371.0]
["2026-09-02T14:50:28.430046+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430050+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430056+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430063+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.430063+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430066+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430070+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430076+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430077+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430083+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430085+00:00", "trade", 10.1, 400.0]
["2026-09-02T14:50:28.430095+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.430141+00:00", "trade", 10.1, 74.0]
["2026-09-02T14:50:28.430156+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430159+00:00", "trade", 10.1, 28.0]
["2026-09-02T14:50:28.430159+00:00", "trade", 10.1, 56.0]
["2026-09-02T14:50:28.430227+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430258+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.430302+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430307+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430312+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.430321+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430321+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430322+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430325+00:00", "trade", 10.1, 153.0]
["2026-09-02T14:50:28.430325+00:00", "trade", 10.1, 53.0]
["2026-09-02T14:50:28.430327+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430329+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430333+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430333+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430335+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.430340+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430362+00:00", "trade", 10.1, 29.0]
["2026-09-02T14:50:28.430362+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.430362+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430362+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430362+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430369+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430427+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430430+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.430440+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430478+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430512+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430539+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430551+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430579+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.430607+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430624+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430678+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430685+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430726+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430847+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.430870+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431095+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431141+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431176+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431255+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431370+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431448+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.431472+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431475+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.431475+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.431476+00:00", "trade", 10.1, 140.0]
["2026-09-02T14:50:28.431480+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431528+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431707+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431728+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.431929+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.431932+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:50:28.431937+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.431940+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.432018+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432038+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432042+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432050+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432205+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432270+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432332+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432341+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432344+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.432360+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432402+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432413+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432640+00:00", "trade", 10.105, 166.0]
["2026-09-02T14:50:28.432648+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432743+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.432854+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.433192+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.433311+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.433483+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.433493+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.434222+00:00", "trade", 10.105, 18.0]
["2026-09-02T14:50:28.434342+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:50:28.434462+00:00", "trade", 10.105, 41.0]
["2026-09-02T14:50:28.435777+00:00", "trade", 10.1, 13.0]
["2026-09-02T14:50:28.435778+00:00", "trade", 10.1, 87.0]
["2026-09-02T14:50:28.435780+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.435831+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.435838+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.435844+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.435851+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.435857+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.435863+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.436015+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436022+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436029+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436043+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436050+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436070+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436077+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436115+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.436160+00:00", "trade", 10.1, 16.0]
["2026-09-02T14:50:28.436170+00:00", "trade", 10.1, 29.0]
["2026-09-02T14:50:28.436171+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.436174+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.436197+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436264+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436303+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436317+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436483+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436575+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436594+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436605+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436611+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436670+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.436751+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.437050+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.437514+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.437515+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.437515+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.437886+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.437901+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.437955+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.437956+00:00", "trade", 10.09, 154.0]
["2026-09-02T14:50:28.437975+00:00", "trade", 10.09, 146.0]
["2026-09-02T14:50:28.437977+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.437978+00:00", "trade", 10.09, 46.0]
["2026-09-02T14:50:28.437984+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:50:28.438040+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438047+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438165+00:00", "trade", 10.105, 2.0]
["2026-09-02T14:50:28.438228+00:00", "trade", 10.09, 883.0]
["2026-09-02T14:50:28.438230+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:50:28.438230+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.438230+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438231+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.438354+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438362+00:00", "trade", 10.09, 16.0]
["2026-09-02T14:50:28.438432+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438439+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438488+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438616+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438627+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438656+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438657+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.438658+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.438658+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.438664+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:50:28.438670+00:00", "quote", 10.08, 10.1]
["2026-09-02T14:50:28.438696+00:00", "trade", 10.09, 5.0]
["2026-09-02T14:50:28.438721+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.438728+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.438734+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.438762+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.438833+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439026+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439090+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439420+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439484+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439636+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439706+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439800+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.439822+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.440527+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.440979+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.441865+00:00", "trade", 10.1, 18.0]
["2026-09-02T14:50:28.443270+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:50:28.443332+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:50:28.445681+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.451109+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:50:28.451112+00:00", "trade", 10.08, 39.0]
["2026-09-02T14:50:28.451682+00:00", "trade", 10.085, 6.0]
["2026-09-02T14:50:28.451774+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.451780+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.451804+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.451856+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.451862+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.452073+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.452234+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.452289+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.452907+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.452963+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.453010+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.453063+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.453090+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.453195+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.454948+00:00", "trade", 10.09, 40.0]
["2026-09-02T14:50:28.455525+00:00", "trade", 10.13, 61.0]
["2026-09-02T14:50:28.457443+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.457944+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.458957+00:00", "trade", 10.105, 154.0]
["2026-09-02T14:50:28.459819+00:00", "trade", 10.085, 40.0]
["2026-09-02T14:50:28.465777+00:00", "trade", 10.085, 40.0]
["2026-09-02T14:50:28.470094+00:00", "trade", 10.085, 40.0]
["2026-09-02T14:50:28.470131+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.475509+00:00", "trade", 10.085, 40.0]
["2026-09-02T14:50:28.477155+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:50:28.477512+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.484307+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:50:28.537646+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.537647+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:50:28.537659+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537666+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537672+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537679+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537686+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537705+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537712+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537725+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:50:28.537733+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537739+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537745+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537750+00:00", "trade", 10.09, 72.0]
["2026-09-02T14:50:28.537752+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.537752+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537766+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537768+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:50:28.537779+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537793+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:50:28.537857+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.537862+00:00", "trade", 10.09, 28.0]
["2026-09-02T14:50:28.537873+00:00", "trade", 10.09, 53.0]
["2026-09-02T14:50:28.537874+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.537887+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.537956+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.537980+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538116+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538368+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.538435+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.538453+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:28.538527+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.538546+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538552+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538559+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538572+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538580+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:28.538608+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538617+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538624+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538637+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538644+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538651+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538859+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.538939+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:28.538953+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:28.538954+00:00", "trade", 10.1, 4332.0]
["2026-09-02T14:50:28.538954+00:00", "trade", 10.1, 382.0]
["2026-09-02T14:50:28.538955+00:00", "trade", 10.1, 3910.0]
["2026-09-02T14:50:28.538960+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539004+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539028+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539064+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539083+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539119+00:00", "trade", 10.1, 20.0]
["2026-09-02T14:50:28.539138+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539279+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539286+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539333+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539548+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539572+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.539572+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539575+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.539823+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539874+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:28.539884+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:28.539945+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:28.539950+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:28.539952+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:28.539957+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:28.539966+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:28.539971+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.539973+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.539980+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540139+00:00", "trade", 10.11, 14.0]
["2026-09-02T14:50:28.540199+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540221+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540230+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540233+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540281+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:28.540387+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540405+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:28.540428+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540441+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540501+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:28.540517+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540550+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540623+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540727+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540765+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540832+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540859+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540885+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540908+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.540963+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.541048+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.541282+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.541552+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.542287+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.542886+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.546489+00:00", "trade", 10.105, 1500.0]
["2026-09-02T14:50:28.557276+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.557300+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.557971+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.558386+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.558397+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.558409+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.564512+00:00", "trade", 10.115, 50.0]
["2026-09-02T14:50:28.565592+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565593+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565595+00:00", "trade", 10.12, 32.0]
["2026-09-02T14:50:28.565596+00:00", "trade", 10.12, 14.0]
["2026-09-02T14:50:28.565614+00:00", "trade", 10.115, 72.0]
["2026-09-02T14:50:28.565614+00:00", "trade", 10.12, 86.0]
["2026-09-02T14:50:28.565616+00:00", "trade", 10.12, 14.0]
["2026-09-02T14:50:28.565617+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.565675+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565677+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565680+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565681+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565688+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565851+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565858+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565872+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565878+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565879+00:00", "trade", 10.115, 97.0]
["2026-09-02T14:50:28.565884+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565884+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565885+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565886+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.565889+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.565892+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.565931+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565973+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:28.565978+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.565978+00:00", "trade", 10.115, 57.0]
["2026-09-02T14:50:28.565989+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566004+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566010+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566017+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566020+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566057+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.566063+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:28.566117+00:00", "trade", 10.12, 14.0]
["2026-09-02T14:50:28.566159+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.566183+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:28.566184+00:00", "trade", 10.12, 57.0]
["2026-09-02T14:50:28.566184+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.566223+00:00", "trade", 10.115, 114.0]
["2026-09-02T14:50:28.566306+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566308+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.566314+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566317+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566381+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566446+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566463+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566483+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:28.566552+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566610+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.566635+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567027+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567092+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567174+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567185+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567620+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.567844+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.568086+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.576560+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.602617+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.602638+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.666388+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.697384+00:00", "trade", 10.0899, 100.0]
["2026-09-02T14:50:28.700076+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.700078+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.700843+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.818579+00:00", "trade", 10.085, 19.0]
["2026-09-02T14:50:28.819541+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.819782+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.852740+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.853184+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.853270+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.853699+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.853710+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.854163+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.854212+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.854251+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.858012+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.858023+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.858297+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.874985+00:00", "trade", 10.1052, 2.0]
["2026-09-02T14:50:28.875775+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.903639+00:00", "trade", 10.1213, 1.0]
["2026-09-02T14:50:28.905404+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:50:28.905406+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.905575+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.905865+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.905894+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.905916+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.915988+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:50:28.915990+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:50:28.915996+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916021+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916612+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916663+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916797+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916825+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.916837+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.927048+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:28.927061+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.128047+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.128493+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.167036+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.212074+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.232259+00:00", "trade", 10.125, 1.0]
["2026-09-02T14:50:29.287802+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.299848+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:50:29.299849+00:00", "trade", 10.125, 100.0]
["2026-09-02T14:50:29.300514+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.300605+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.300971+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.301482+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.301585+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.302097+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.302366+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.303084+00:00", "trade", 10.12, 2400.0]
["2026-09-02T14:50:29.303152+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.303599+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.303831+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.305793+00:00", "trade", 10.12, 25.0]
["2026-09-02T14:50:29.306693+00:00", "trade", 10.12, 12.0]
["2026-09-02T14:50:29.306753+00:00", "trade", 10.12, 18.0]
["2026-09-02T14:50:29.306816+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:50:29.306917+00:00", "trade", 10.13, 10.0]
["2026-09-02T14:50:29.306919+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307156+00:00", "trade", 10.12, 44.0]
["2026-09-02T14:50:29.307160+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307228+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307253+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307389+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307400+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307554+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307700+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307760+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.307837+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308134+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308314+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308326+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308368+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308435+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308455+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.308853+00:00", "trade", 10.12, 60.0]
["2026-09-02T14:50:29.308939+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.310724+00:00", "trade", 10.12, 130.0]
["2026-09-02T14:50:29.311115+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311117+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311118+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311156+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311169+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311176+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311183+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311189+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311196+00:00", "quote", 10.12, 10.13]
["2026-09-02T14:50:29.311216+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311223+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311229+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311234+00:00", "trade", 10.12, 56.0]
["2026-09-02T14:50:29.311242+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311247+00:00", "trade", 10.12, 300.0]
["2026-09-02T14:50:29.311252+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311255+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311259+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311268+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311268+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311360+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311363+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311412+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311440+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311485+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311514+00:00", "trade", 10.12, 57.0]
["2026-09-02T14:50:29.311516+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311516+00:00", "trade", 10.12, 97.0]
["2026-09-02T14:50:29.311525+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:50:29.311566+00:00", "quote", 10.12, 10.12]
["2026-09-02T14:50:29.311575+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311602+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311718+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311779+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311798+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311851+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311865+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.311967+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.312065+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.312565+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.312577+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.312669+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.313177+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.313482+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.313492+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.314405+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:50:29.316053+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.316137+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.316551+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.316766+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.317265+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.317371+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.317489+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.317554+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.317714+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.318162+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.318714+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.319679+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.321778+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.411841+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.458482+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.477053+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.477352+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.480121+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.480132+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.480146+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.480154+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:29.480576+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.293632+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.298318+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.298328+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.298558+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.299383+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.303437+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.357447+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:30.586823+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:31.926268+00:00", "trade", 10.116, 54.0]
["2026-09-02T14:50:32.116136+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.117104+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.117552+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.305429+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.305487+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.305897+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.306415+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.409103+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.409504+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.409537+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.409952+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.882172+00:00", "trade", 10.115, 25.0]
["2026-09-02T14:50:32.887376+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887379+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887392+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887398+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887412+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887418+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887420+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887421+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887424+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887425+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887445+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887458+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887464+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887472+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887478+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:50:32.887491+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:32.887497+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:32.887505+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:32.887512+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:32.887526+00:00", "quote", 10.11, 10.11]
["2026-09-02T14:50:32.887526+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887527+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887528+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887533+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887554+00:00", "trade", 10.11, 100.0]
["2026-09-02T14:50:32.887555+00:00", "trade", 10.11, 98.0]
["2026-09-02T14:50:32.887556+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887562+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887568+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887610+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887616+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887829+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887879+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887930+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887938+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887976+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.887985+00:00", "trade", 10.105, 6.0]
["2026-09-02T14:50:32.887996+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888003+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888034+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888136+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888231+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888244+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888251+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888496+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888689+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.888986+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.889451+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.889790+00:00", "trade", 10.1101, 100.0]
["2026-09-02T14:50:32.889831+00:00", "trade", 10.11, 10.0]
["2026-09-02T14:50:32.889832+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.890149+00:00", "trade", 10.1101, 100.0]
["2026-09-02T14:50:32.890180+00:00", "trade", 10.1101, 287.0]
["2026-09-02T14:50:32.890292+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.890300+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.890559+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.891450+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.893261+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.898437+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.899207+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.920649+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.921112+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:32.993237+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:33.870245+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:33.873320+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:33.877058+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:34.716709+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:34.720116+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:36.962184+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:36.972571+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:37.175243+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:37.175270+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:37.176201+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:37.176654+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:37.685281+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:50:38.809959+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:38.810846+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:38.811191+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:38.871346+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.459435+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.459448+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.459909+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.463413+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.463874+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.477648+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.479594+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.480142+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.480149+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.539683+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.540135+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.551071+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:39.966263+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:50:40.243854+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.323794+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.796217+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.796745+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.797163+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.797185+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.797626+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.797643+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.798083+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.798098+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:40.799741+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.406122+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.406149+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.406588+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.406824+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.406956+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.407266+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.407619+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.407711+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.796819+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.796846+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.797566+00:00", "trade", 10.1111, 16.0]
["2026-09-02T14:50:41.798259+00:00", "trade", 10.105, 7.0]
["2026-09-02T14:50:41.942631+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.942652+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.943091+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:41.943115+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:42.435156+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:42.435205+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:42.435610+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:42.435642+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:42.784251+00:00", "trade", 10.1013, 1.0]
["2026-09-02T14:50:43.975956+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.976779+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.978431+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.982993+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.983259+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.983315+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.985097+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:43.986054+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:44.794736+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:44.794763+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:44.823610+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:44.823636+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:50:44.824088+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:46.413642+00:00", "trade", 10.105, 1.0]
["2026-09-02T14:50:46.615250+00:00", "trade", 10.1088, 100.0]
["2026-09-02T14:50:47.621805+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:47.633671+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:47.634126+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:47.639237+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:47.639291+00:00", "trade", 10.105, 100.0]
["2026-09-02T14:50:47.639673+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:47.639738+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:48.158432+00:00", "trade", 10.101, 200.0]
["2026-09-02T14:50:48.626582+00:00", "trade", 10.105, 10.0]
["2026-09-02T14:50:49.435322+00:00", "trade", 10.1, 16.0]
["2026-09-02T14:50:49.435327+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.435793+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.435803+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.435811+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.502085+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.609925+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:49.609932+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.201817+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:50.202596+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.203060+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.287295+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.616732+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.617195+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824579+00:00", "trade", 10.1, 98.0]
["2026-09-02T14:50:50.824581+00:00", "trade", 10.1, 51.0]
["2026-09-02T14:50:50.824582+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:50.824586+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:50:50.824586+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:50:50.824588+00:00", "trade", 10.1, 30.0]
["2026-09-02T14:50:50.824589+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:50.824600+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:50.824631+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824645+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824652+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824659+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824665+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824671+00:00", "trade", 10.1, 45.0]
["2026-09-02T14:50:50.824678+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824700+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824707+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:50:50.824711+00:00", "trade", 10.1001, 296.0]
["2026-09-02T14:50:50.824787+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824794+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824801+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824807+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824848+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824935+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:50.824953+00:00", "trade", 10.1, 12.0]
["2026-09-02T14:50:50.824985+00:00", "trade", 10.1, 300.0]
["2026-09-02T14:50:50.824987+00:00", "quote", 10.1, 10.1]
["2026-09-02T14:50:50.824999+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:50:50.825000+00:00", "trade", 10.1, 165.0]
["2026-09-02T14:50:50.825002+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825098+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825147+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825201+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825282+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825387+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825415+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825455+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825474+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825480+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825527+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825537+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825615+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825636+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825827+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.825987+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.826275+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.826465+00:00", "trade", 10.1, 8061.0]
["2026-09-02T14:50:50.826722+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.829458+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:50.861950+00:00", "trade", 10.1, 3.0]
["2026-09-02T14:50:51.003548+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:51.119526+00:00", "trade", 10.1, 53.0]
["2026-09-02T14:50:51.126401+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:52.166913+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.028251+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.028274+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.032836+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.133594+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.313530+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.313567+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.418314+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.418336+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.418771+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.531581+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.532049+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.532498+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.532518+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.534336+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.534423+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.636426+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.636444+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.647203+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.647567+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.984539+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.984546+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:53.985030+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:55.078456+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:55.078933+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:55.662675+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:55.663331+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.357105+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.357193+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:50:56.357587+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.358045+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.382461+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:56.383149+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.383437+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:56.741509+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:56.832657+00:00", "trade", 10.095, 45.0]
["2026-09-02T14:50:57.166619+00:00", "trade", 10.095, 4.0]
["2026-09-02T14:50:57.578769+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:50:59.175518+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:59.176018+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:59.176045+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:59.176513+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:50:59.285841+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:00.040237+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:00.134588+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:00.139006+00:00", "trade", 10.1055, 1.0]
["2026-09-02T14:51:00.464474+00:00", "trade", 10.0988, 100.0]
["2026-09-02T14:51:00.702168+00:00", "trade", 10.1055, 9.0]
["2026-09-02T14:51:01.102577+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:51:01.102818+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:51:01.103039+00:00", "trade", 10.095, 50.0]
["2026-09-02T14:51:03.183130+00:00", "trade", 10.0914, 10.0]
["2026-09-02T14:51:03.187586+00:00", "trade", 10.095, 2.0]
["2026-09-02T14:51:03.203505+00:00", "trade", 10.095, 1.0]
["2026-09-02T14:51:03.205061+00:00", "trade", 10.095, 18.0]
["2026-09-02T14:51:04.847325+00:00", "trade", 10.095, 100.0]
["2026-09-02T14:51:04.847985+00:00", "trade", 10.095, 8.0]
["2026-09-02T14:51:04.984038+00:00", "trade", 10.0905, 2000.0]
["2026-09-02T14:51:04.984803+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.001352+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.362692+00:00", "trade", 10.09, 3.0]
["2026-09-02T14:51:05.362712+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.363296+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.363635+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.364624+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.364653+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.364937+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365088+00:00", "trade", 10.09, 7.0]
["2026-09-02T14:51:05.365092+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365135+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365375+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365603+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365610+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.365821+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.440787+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.441291+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.466193+00:00", "trade", 10.09, 182.0]
["2026-09-02T14:51:05.466822+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.668843+00:00", "trade", 10.09, 200.0]
["2026-09-02T14:51:05.668901+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.668908+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.668914+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.668920+00:00", "quote", 10.09, 10.1]
["2026-09-02T14:51:05.668940+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668947+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668954+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668960+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668966+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668973+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.668979+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.669157+00:00", "trade", 10.09, 10.0]
["2026-09-02T14:51:05.669171+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:51:05.669261+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.669297+00:00", "quote", 10.09, 10.09]
["2026-09-02T14:51:05.669413+00:00", "trade", 10.09, 12.0]
["2026-09-02T14:51:05.669415+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:51:05.669415+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.669572+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.669592+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.669834+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.669845+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.670135+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.670883+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.672084+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:51:05.672085+00:00", "trade", 10.085, 383.0]
["2026-09-02T14:51:05.675896+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.676843+00:00", "trade", 10.085, 5.0]
["2026-09-02T14:51:05.677317+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.677874+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.677936+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.681164+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.681189+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.681550+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.681793+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.682046+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.682063+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.682164+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.684169+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.684622+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.685903+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.689986+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:51:05.691097+00:00", "trade", 10.085, 6.0]
["2026-09-02T14:51:05.701832+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.702119+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.702120+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.702725+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.707715+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.707716+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.712726+00:00", "trade", 10.085, 91.0]
["2026-09-02T14:51:05.712728+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.713457+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.714427+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.716020+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.723345+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.723353+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.877319+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.881096+00:00", "trade", 10.085, 7.0]
["2026-09-02T14:51:05.881319+00:00", "trade", 10.085, 126.0]
["2026-09-02T14:51:05.881549+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:05.953743+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:05.955475+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:06.059314+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.059752+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.113751+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:06.152169+00:00", "trade", 10.08, 38.0]
["2026-09-02T14:51:06.152169+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.152578+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.152607+00:00", "trade", 10.085, 7.0]
["2026-09-02T14:51:06.153160+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.153311+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.156730+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.157459+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.173480+00:00", "trade", 10.085, 4.0]
["2026-09-02T14:51:06.179955+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:06.179957+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:06.180628+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.180966+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.293785+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.340883+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.441640+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.452053+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:06.694143+00:00", "trade", 10.1132, 16.0]
["2026-09-02T14:51:07.002858+00:00", "trade", 10.086, 58.0]
["2026-09-02T14:51:07.170604+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:07.171434+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:08.612679+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:08.612707+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:08.613223+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:09.718479+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:09.743794+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:09.839605+00:00", "trade", 10.085, 200.0]
["2026-09-02T14:51:09.848473+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.563049+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.663364+00:00", "trade", 10.08, 68.0]
["2026-09-02T14:51:10.663365+00:00", "trade", 10.08, 32.0]
["2026-09-02T14:51:10.663370+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.663787+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664003+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664046+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664071+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664084+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664098+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664107+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.664567+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.665004+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.668997+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:10.796424+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:11.628752+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:11.892935+00:00", "trade", 10.0851, 4000.0]
["2026-09-02T14:51:13.137988+00:00", "trade", 10.08, 47.0]
["2026-09-02T14:51:13.138690+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:13.139219+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:13.141842+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:13.149599+00:00", "trade", 10.08, 53.0]
["2026-09-02T14:51:13.251535+00:00", "trade", 10.0899, 100.0]
["2026-09-02T14:51:13.252284+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:14.129626+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:14.185317+00:00", "trade", 10.0833, 100.0]
["2026-09-02T14:51:14.598768+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:14.800572+00:00", "trade", 10.0813, 1.0]
["2026-09-02T14:51:15.070794+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:15.219467+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:15.529973+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:15.535822+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:15.624184+00:00", "trade", 10.085, 10.0]
["2026-09-02T14:51:15.674767+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:15.926563+00:00", "trade", 10.0813, 1.0]
["2026-09-02T14:51:15.927945+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:16.147698+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:16.358283+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:16.476709+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:16.583196+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:16.687879+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:17.161378+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:17.196071+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:17.196662+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:17.196970+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:17.370737+00:00", "trade", 10.0813, 1.0]
["2026-09-02T14:51:17.432526+00:00", "trade", 10.085, 2.0]
["2026-09-02T14:51:17.497713+00:00", "trade", 10.1093, 4.0]
["2026-09-02T14:51:17.498506+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:17.576053+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:17.852906+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:18.244457+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:18.330931+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:18.386419+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:18.387609+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:18.388308+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:18.599142+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:18.693804+00:00", "trade", 10.0813, 1.0]
["2026-09-02T14:51:18.826828+00:00", "trade", 10.085, 5.0]
["2026-09-02T14:51:18.869306+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:18.876528+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:19.039582+00:00", "trade", 10.085, 1.0]
["2026-09-02T14:51:19.175108+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:19.178838+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:19.544529+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:19.587453+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:19.588677+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.036813+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.037285+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.061315+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.075290+00:00", "trade", 10.0813, 1.0]
["2026-09-02T14:51:20.090530+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:20.161588+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:20.200448+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.473958+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.477958+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:20.576450+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.641951+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.642056+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.648258+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.849862+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:20.850076+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.085731+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:51:21.086471+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.086583+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.086598+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.087836+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.088071+00:00", "trade", 10.08, 8.0]
["2026-09-02T14:51:21.088099+00:00", "trade", 10.08, 410.0]
["2026-09-02T14:51:21.088099+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.088100+00:00", "trade", 10.08, 500.0]
["2026-09-02T14:51:21.088103+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:21.088104+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:21.088107+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.088187+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.088193+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:21.088200+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088207+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088215+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088222+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088228+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088270+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088278+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088378+00:00", "trade", 10.08, 20.0]
["2026-09-02T14:51:21.088536+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:21.088653+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:21.088697+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.088995+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089161+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089175+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089347+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089440+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089782+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089931+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.089958+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.090426+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.093099+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.093835+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.109418+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.119425+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.119451+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.119827+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.330652+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.333722+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.333732+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.334184+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.340597+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.467114+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.580735+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.581151+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.581497+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.581665+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.581993+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.582118+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.582128+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.582443+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.582563+00:00", "trade", 10.07, 1000.0]
["2026-09-02T14:51:21.582582+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.583072+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.583520+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.583529+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.591454+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:21.591915+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:22.291246+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:22.918978+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:22.919696+00:00", "trade", 10.07, 2.0]
["2026-09-02T14:51:22.919750+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:23.532653+00:00", "trade", 10.075, 40.0]
["2026-09-02T14:51:24.410159+00:00", "trade", 10.07, 48.0]
["2026-09-02T14:51:24.410864+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.410870+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.410883+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.410914+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.410921+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.411397+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.411510+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.411522+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.411649+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.412121+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.420132+00:00", "trade", 10.07, 52.0]
["2026-09-02T14:51:24.447978+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:24.448017+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:24.448239+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:24.448408+00:00", "trade", 10.075, 89.0]
["2026-09-02T14:51:24.448669+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.448836+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.448869+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.449174+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.449333+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.449614+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.451984+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:24.452437+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:25.350223+00:00", "trade", 10.08, 500.0]
["2026-09-02T14:51:25.518256+00:00", "trade", 10.075, 200.0]
["2026-09-02T14:51:25.695913+00:00", "trade", 10.0781, 900.0]
["2026-09-02T14:51:26.042948+00:00", "trade", 10.0772, 9000.0]
["2026-09-02T14:51:26.576938+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:26.720843+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:26.861010+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.627716+00:00", "trade", 10.07, 2.0]
["2026-09-02T14:51:27.628574+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.628591+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.629038+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.631762+00:00", "trade", 10.07, 3.0]
["2026-09-02T14:51:27.632235+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.632678+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.635266+00:00", "trade", 10.07, 2.0]
["2026-09-02T14:51:27.635744+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.636028+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.636260+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:27.958719+00:00", "trade", 10.1021, 3.0]
["2026-09-02T14:51:29.837552+00:00", "trade", 10.075, 7.0]
["2026-09-02T14:51:30.269068+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:30.282768+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:31.260870+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:31.260890+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:31.391537+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:32.252775+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:32.275766+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:33.100860+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:33.588268+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246389+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246389+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246390+00:00", "trade", 10.08, 87.0]
["2026-09-02T14:51:34.246429+00:00", "trade", 10.08, 30.0]
["2026-09-02T14:51:34.246430+00:00", "trade", 10.08, 30.0]
["2026-09-02T14:51:34.246432+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246434+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246437+00:00", "trade", 10.08, 200.0]
["2026-09-02T14:51:34.246437+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246442+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246464+00:00", "trade", 10.08, 5.0]
["2026-09-02T14:51:34.246476+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246477+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246478+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246481+00:00", "trade", 10.08, 260.0]
["2026-09-02T14:51:34.246482+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.246498+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246512+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246517+00:00", "trade", 10.08, 40.0]
["2026-09-02T14:51:34.246519+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246525+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246559+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246566+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246572+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246579+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.246591+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:51:34.246593+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:51:34.246613+00:00", "quote", 10.07, 10.09]
["2026-09-02T14:51:34.246620+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.246627+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.246633+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.246640+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.246790+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247005+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247011+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247141+00:00", "trade", 10.085, 7.0]
["2026-09-02T14:51:34.247197+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247275+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247286+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247499+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:51:34.247499+00:00", "trade", 10.09, 53.0]
["2026-09-02T14:51:34.247743+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247846+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.247940+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.248196+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.248223+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.248369+00:00", "trade", 10.085, 10.0]
["2026-09-02T14:51:34.248573+00:00", "trade", 10.08, 4.0]
["2026-09-02T14:51:34.248575+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.250281+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.250282+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.250284+00:00", "trade", 10.08, 15.0]
["2026-09-02T14:51:34.250341+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.250349+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.250356+00:00", "quote", 10.08, 10.09]
["2026-09-02T14:51:34.250369+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250384+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250390+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250396+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250402+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250423+00:00", "quote", 10.08, 10.08]
["2026-09-02T14:51:34.250487+00:00", "trade", 10.08, 15.0]
["2026-09-02T14:51:34.250660+00:00", "trade", 10.08, 98.0]
["2026-09-02T14:51:34.250668+00:00", "trade", 10.08, 35.0]
["2026-09-02T14:51:34.250668+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:51:34.250671+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250709+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250768+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250853+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250853+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250931+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250940+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.250956+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251050+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251057+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251078+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251261+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251507+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.251511+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.252713+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.252734+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.252970+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.252994+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.254384+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.254565+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.254632+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.255764+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.256605+00:00", "trade", 10.08, 11.0]
["2026-09-02T14:51:34.258206+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.268945+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.269009+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.269593+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.269618+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.269679+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.271014+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.273898+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.273920+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:34.352180+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.352640+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.456235+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.456254+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:34.456681+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083599+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:36.083600+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:36.083632+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083639+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083653+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083659+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083666+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083672+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083679+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083685+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083692+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083696+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:51:36.083698+00:00", "trade", 10.07, 5.0]
["2026-09-02T14:51:36.083703+00:00", "trade", 10.07, 45.0]
["2026-09-02T14:51:36.083707+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083718+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:36.083722+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:36.083724+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:51:36.083725+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:51:36.083729+00:00", "trade", 10.07, 35.0]
["2026-09-02T14:51:36.083818+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:51:36.083886+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.083893+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.083900+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.083906+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.083913+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.083991+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084169+00:00", "trade", 10.07, 60.0]
["2026-09-02T14:51:36.084233+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084239+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084260+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084284+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084513+00:00", "trade", 10.07, 3.0]
["2026-09-02T14:51:36.084545+00:00", "trade", 10.07, 61.0]
["2026-09-02T14:51:36.084578+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084630+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084671+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.084870+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.085051+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.085083+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.085244+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.085633+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:36.086451+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:37.167491+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:37.695468+00:00", "trade", 10.0643, 50.0]
["2026-09-02T14:51:37.906429+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:37.949777+00:00", "trade", 10.0642, 200.0]
["2026-09-02T14:51:38.167508+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.183113+00:00", "trade", 10.1035, 14.0]
["2026-09-02T14:51:38.465400+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:51:38.465420+00:00", "trade", 10.06, 199.0]
["2026-09-02T14:51:38.465421+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:38.465442+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465448+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465455+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465462+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465475+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465481+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465488+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465495+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465501+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465514+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465521+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:38.465528+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465542+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465548+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465554+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465561+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465567+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465588+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465595+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465696+00:00", "trade", 10.06, 300.0]
["2026-09-02T14:51:38.465836+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465888+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:51:38.465996+00:00", "trade", 10.06, 12.0]
["2026-09-02T14:51:38.465997+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:38.465998+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466130+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466165+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466217+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466310+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466351+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466367+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466451+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466518+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466525+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466574+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466592+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466685+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466704+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:38.466855+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:51:38.466909+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:51:38.467221+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467297+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467388+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467499+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:38.467499+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467527+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467546+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467581+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467671+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.467671+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.468072+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.468107+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.468163+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:51:38.468182+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:51:38.468212+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.468213+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.468249+00:00", "trade", 10.05, 10.0]
["2026-09-02T14:51:38.468279+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:51:38.468308+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:38.468824+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:51:38.469243+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.472618+00:00", "trade", 10.0857, 7.0]
["2026-09-02T14:51:38.473615+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.473645+00:00", "trade", 10.05, 15.0]
["2026-09-02T14:51:38.474099+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:51:38.474142+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.474366+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.474557+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.475382+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.475393+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.475465+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.476125+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.675934+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.676403+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.676858+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:38.819871+00:00", "trade", 10.049, 3.0]
["2026-09-02T14:51:38.819906+00:00", "trade", 10.049, 1.0]
["2026-09-02T14:51:38.899406+00:00", "trade", 10.0413, 1.0]
["2026-09-02T14:51:39.138424+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.139642+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.139652+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.141496+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.176180+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.283267+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:51:39.283959+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:39.604391+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:42.188100+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:42.188667+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:42.188693+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:42.196385+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:42.420868+00:00", "trade", 10.04, 1000.0]
["2026-09-02T14:51:42.423727+00:00", "trade", 10.046, 45.0]
["2026-09-02T14:51:42.424132+00:00", "trade", 10.0412, 100.0]
["2026-09-02T14:51:44.111940+00:00", "trade", 10.05, 98.0]
["2026-09-02T14:51:44.111941+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:44.111942+00:00", "trade", 10.05, 32.0]
["2026-09-02T14:51:44.111943+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:44.111944+00:00", "trade", 10.05, 8.0]
["2026-09-02T14:51:44.111947+00:00", "trade", 10.05, 6.0]
["2026-09-02T14:51:44.111948+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:44.111950+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:44.111952+00:00", "trade", 10.05, 300.0]
["2026-09-02T14:51:44.111952+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:51:44.111953+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:44.112039+00:00", "trade", 10.05, 38.0]
["2026-09-02T14:51:44.112040+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:51:44.112055+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:44.112062+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:44.112069+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:51:44.112082+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112088+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112095+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112101+00:00", "trade", 10.05, 5.0]
["2026-09-02T14:51:44.112102+00:00", "trade", 10.05, 10.0]
["2026-09-02T14:51:44.112102+00:00", "trade", 10.05, 35.0]
["2026-09-02T14:51:44.112102+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112117+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112126+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112139+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112147+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:51:44.112187+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112430+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112455+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112464+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112473+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112491+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112530+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112534+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112536+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112708+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112783+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.112984+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.113459+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.113668+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.114114+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.114445+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.114566+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.115015+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.126734+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.126760+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.131293+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.148186+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.149875+00:00", "trade", 10.05, 56.0]
["2026-09-02T14:51:44.151314+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:51:44.198666+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.202955+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.212169+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.212220+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.241786+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:44.277662+00:00", "trade", 10.0825, 13.0]
["2026-09-02T14:51:45.055964+00:00", "trade", 10.055, 58.0]
["2026-09-02T14:51:45.056975+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:46.281135+00:00", "trade", 10.0523, 1.0]
["2026-09-02T14:51:47.024454+00:00", "trade", 10.055, 10.0]
["2026-09-02T14:51:47.341943+00:00", "trade", 10.055, 51.0]
["2026-09-02T14:51:47.342670+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:47.343194+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:47.343650+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:47.352617+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:47.543436+00:00", "trade", 10.05, 1049.0]
["2026-09-02T14:51:47.543795+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:51:48.611452+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.611902+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.664925+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.665385+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.665842+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.778733+00:00", "trade", 10.055, 500.0]
["2026-09-02T14:51:48.838116+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.838168+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.838179+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.838234+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:51:48.838254+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:51:48.838299+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:51:48.838300+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838301+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838320+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838327+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838334+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838355+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838507+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838679+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838685+00:00", "trade", 10.06, 50.0]
["2026-09-02T14:51:48.838792+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838798+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838816+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838831+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838838+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838839+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838865+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838877+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838896+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:51:48.838901+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838903+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838915+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.838981+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.839033+00:00", "trade", 10.065, 9.0]
["2026-09-02T14:51:48.839072+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.839114+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.839224+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.839680+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.844208+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.847115+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.847569+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.847612+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.847740+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848074+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848228+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848508+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848553+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848965+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.848987+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.849107+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.849537+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.852319+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.852330+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.855880+00:00", "trade", 10.06, 50.0]
["2026-09-02T14:51:48.950128+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.950667+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.951121+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.952836+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.953291+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.953313+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:48.977206+00:00", "trade", 10.07, 500.0]
["2026-09-02T14:51:49.139668+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.139950+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.140481+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.297357+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:49.297557+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.297885+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.298320+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.299715+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.300173+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.300240+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.374161+00:00", "trade", 10.0648, 100.0]
["2026-09-02T14:51:49.420068+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.420793+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.767968+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.790302+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:49.799863+00:00", "trade", 10.065, 30.0]
["2026-09-02T14:51:49.800340+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:50.729854+00:00", "trade", 10.06, 7.0]
["2026-09-02T14:51:50.806538+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:51:50.896229+00:00", "trade", 10.065, 20.0]
["2026-09-02T14:51:50.975813+00:00", "trade", 10.1246, 100.0]
["2026-09-02T14:51:52.128807+00:00", "trade", 10.065, 9.0]
["2026-09-02T14:51:52.129245+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.129689+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.230888+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.675516+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.675537+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.677448+00:00", "trade", 10.06, 11.0]
["2026-09-02T14:51:52.678130+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.678158+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.678688+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:52.679142+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.328712+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.329406+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.329442+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.329914+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.472700+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:53.897624+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:54.460056+00:00", "trade", 10.065, 500.0]
["2026-09-02T14:51:55.128588+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.202678+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.212166+00:00", "trade", 10.065, 30.0]
["2026-09-02T14:51:55.212377+00:00", "trade", 10.065, 30.0]
["2026-09-02T14:51:55.212844+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.212883+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.213299+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.217247+00:00", "trade", 10.06, 3.0]
["2026-09-02T14:51:55.246295+00:00", "trade", 10.065, 30.0]
["2026-09-02T14:51:55.346812+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:51:55.488358+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.488365+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.488395+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.488456+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:51:55.488604+00:00", "trade", 10.065, 5.0]
["2026-09-02T14:51:55.488919+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:51:55.489935+00:00", "trade", 10.065, 280.0]
["2026-09-02T14:51:55.494874+00:00", "trade", 10.065, 1500.0]
["2026-09-02T14:51:55.495200+00:00", "trade", 10.065, 40.0]
["2026-09-02T14:51:55.495214+00:00", "trade", 10.065, 160.0]
["2026-09-02T14:51:55.495658+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.496108+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.498607+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:51:55.501041+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.501361+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.501818+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.501846+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.501985+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:51:55.502203+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:51:55.508825+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:51:55.517212+00:00", "trade", 10.065, 300.0]
["2026-09-02T14:51:55.518745+00:00", "trade", 10.065, 440.0]
["2026-09-02T14:51:55.518893+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518894+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518898+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:51:55.518898+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518899+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518941+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518953+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.518955+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518956+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518960+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.518962+00:00", "trade", 10.07, 12.0]
["2026-09-02T14:51:55.518967+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.518967+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.518972+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:51:55.518981+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.518988+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.518994+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519000+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519021+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519049+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519069+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519077+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519082+00:00", "trade", 10.07, 26.0]
["2026-09-02T14:51:55.519098+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519104+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519110+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519117+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519123+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:51:55.519131+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519145+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519158+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519190+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519244+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519260+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:51:55.519280+00:00", "trade", 10.07, 9.0]
["2026-09-02T14:51:55.519302+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519321+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.519358+00:00", "trade", 10.07, 185.0]
["2026-09-02T14:51:55.519358+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.519358+00:00", "trade", 10.07, 30.0]
["2026-09-02T14:51:55.519358+00:00", "trade", 10.07, 6.0]
["2026-09-02T14:51:55.519359+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519360+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519376+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519407+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:51:55.519423+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:51:55.519425+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519427+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519467+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519483+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519523+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519537+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519598+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519632+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519801+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519829+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519862+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519877+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.519943+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.520005+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.520248+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.520445+00:00", "trade", 10.07, 7.0]
["2026-09-02T14:51:55.520967+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.520984+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.521920+00:00", "trade", 10.075, 4.0]
["2026-09-02T14:51:55.523876+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.523938+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.524383+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.525447+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.529368+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.529394+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.529729+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.530206+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.552610+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.619472+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.619701+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.622814+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.639455+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.695195+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.695435+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.695814+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.698751+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.699310+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.699550+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.700217+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.701133+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.702628+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.702844+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.705096+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.705573+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.819974+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.930967+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.931456+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.931906+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:55.931919+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:56.650168+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:56.650620+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:56.670063+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.299477+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.299623+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.299828+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.299974+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.300210+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.300264+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.300450+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.300464+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.300654+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.301957+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.302400+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.302836+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.410345+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.410809+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:57.420353+00:00", "trade", 10.075, 4.0]
["2026-09-02T14:51:57.420419+00:00", "trade", 10.075, 4.0]
["2026-09-02T14:51:58.775599+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:58.878847+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:59.491804+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:59.608995+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:59.619016+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:51:59.662865+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:51:59.720029+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:00.423705+00:00", "trade", 10.075, 10.0]
["2026-09-02T14:52:00.423756+00:00", "trade", 10.075, 10.0]
["2026-09-02T14:52:00.423988+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:00.424210+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:00.424451+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:00.424575+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:00.610172+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:01.324383+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:01.324449+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:01.332097+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:01.433179+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.439530+00:00", "trade", 10.07, 3.0]
["2026-09-02T14:52:02.440159+00:00", "trade", 10.07, 3.0]
["2026-09-02T14:52:02.440643+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.440787+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.440900+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.440928+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.442681+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:02.448303+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:02.448310+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:02.448341+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:02.448355+00:00", "trade", 10.07, 80.0]
["2026-09-02T14:52:02.448376+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:02.448667+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:02.448668+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:02.448668+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.448722+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.448835+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449010+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449132+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449249+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449259+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449362+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449391+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.449854+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.452238+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.452249+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.455284+00:00", "trade", 10.07, 6.0]
["2026-09-02T14:52:02.455321+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.455958+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.456294+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.456417+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.456428+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.460372+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.504285+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.504770+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.505220+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.514229+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.537985+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.551422+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:02.595633+00:00", "trade", 10.0654, 45.0]
["2026-09-02T14:52:02.896887+00:00", "trade", 10.07, 6.0]
["2026-09-02T14:52:02.931194+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:52:03.438573+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:03.529261+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:03.747793+00:00", "trade", 10.0699, 1000.0]
["2026-09-02T14:52:03.747838+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:03.748160+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:03.748179+00:00", "trade", 10.07, 40.0]
["2026-09-02T14:52:03.748183+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748190+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748209+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748222+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748283+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748471+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:03.748534+00:00", "trade", 10.07, 111.0]
["2026-09-02T14:52:03.748537+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748542+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748556+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748570+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748583+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748593+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748600+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748646+00:00", "trade", 10.08, 6.0]
["2026-09-02T14:52:03.748647+00:00", "trade", 10.08, 4.0]
["2026-09-02T14:52:03.748690+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748743+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748791+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748842+00:00", "trade", 10.075, 4.0]
["2026-09-02T14:52:03.748909+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748918+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.748994+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.749069+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.750143+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.750150+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.751546+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.752897+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.753339+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.754125+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758068+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758362+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758372+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758387+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758905+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.758931+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.780731+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.781057+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.893140+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.893142+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.893149+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.893603+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.894064+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:03.906212+00:00", "trade", 10.0723, 1.0]
["2026-09-02T14:52:04.049450+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.117013+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.117508+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.617019+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.622343+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.622519+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.622562+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.622589+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.622994+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.623025+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.623480+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.623795+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.623969+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.624376+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.667282+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.668228+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.668242+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.937127+00:00", "trade", 10.07, 3.0]
["2026-09-02T14:52:04.937136+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.938419+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.939132+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.941899+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:04.941901+00:00", "trade", 10.07, 4.0]
["2026-09-02T14:52:04.942618+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.942636+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943149+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943378+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943400+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943407+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943539+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.943989+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.944733+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:04.952226+00:00", "trade", 10.07, 4.0]
["2026-09-02T14:52:04.952668+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:04.952734+00:00", "trade", 10.07, 16.0]
["2026-09-02T14:52:04.952752+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952766+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952780+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952787+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952793+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952806+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952813+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.952966+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.953151+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.953236+00:00", "trade", 10.07, 8.0]
["2026-09-02T14:52:04.953300+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:52:04.953369+00:00", "trade", 10.07, 32.0]
["2026-09-02T14:52:04.953431+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.953810+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.954549+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.958466+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:04.959155+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:05.053517+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:05.053971+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:05.142256+00:00", "trade", 10.075, 16.0]
["2026-09-02T14:52:05.253816+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:05.258771+00:00", "trade", 10.07, 96.0]
["2026-09-02T14:52:06.473676+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:06.473718+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:06.474802+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:06.752360+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:06.856410+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:06.940961+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.041441+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.077207+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.425741+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.425797+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.425943+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.426399+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.428099+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.428553+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.435888+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.436340+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:07.436780+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:08.238227+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:08.264117+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:08.264231+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:08.299827+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:09.195316+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:09.195778+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:09.241156+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:10.095929+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:10.096648+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:10.173584+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:10.174085+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:12.433010+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:12.433483+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:12.433961+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:12.576365+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:13.762092+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:13.762106+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:14.014145+00:00", "trade", 10.1223, 26.0]
["2026-09-02T14:52:14.098705+00:00", "trade", 10.08, 51.0]
["2026-09-02T14:52:15.100654+00:00", "trade", 10.075, 3.0]
["2026-09-02T14:52:15.101997+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.102400+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.102860+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.102887+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.103482+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.107166+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.107176+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.415089+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.415960+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:15.418113+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.296986+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.398442+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.399272+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.399308+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.503303+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.742043+00:00", "trade", 10.075, 1.0]
["2026-09-02T14:52:16.742736+00:00", "trade", 10.075, 7.0]
["2026-09-02T14:52:16.784540+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.785000+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.785036+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:16.889175+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:17.007730+00:00", "trade", 10.07, 15.0]
["2026-09-02T14:52:17.007735+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:17.007738+00:00", "trade", 10.07, 600.0]
["2026-09-02T14:52:17.007785+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:17.007792+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:17.007800+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:17.007833+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:17.008141+00:00", "trade", 10.07, 25.0]
["2026-09-02T14:52:17.008143+00:00", "trade", 10.07, 15.0]
["2026-09-02T14:52:17.008143+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:17.008145+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:17.008146+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008148+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008221+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008351+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008440+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008453+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008505+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008535+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008595+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008756+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008768+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008964+00:00", "trade", 10.07, 35.0]
["2026-09-02T14:52:17.008965+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.008981+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009025+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009031+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009049+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009266+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009502+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009898+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.009957+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.010507+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.010858+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.013274+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.013893+00:00", "trade", 10.062, 285.0]
["2026-09-02T14:52:17.059837+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:52:17.108644+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.308895+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.318811+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.327121+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.337520+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.449495+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:17.629988+00:00", "trade", 10.066, 157.0]
["2026-09-02T14:52:18.364932+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:18.365455+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:18.365973+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:18.366296+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:18.427416+00:00", "trade", 10.065, 150.0]
["2026-09-02T14:52:18.598454+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:18.599238+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.284748+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:52:20.429033+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.767280+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.767421+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.770041+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.770490+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.770502+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:20.770512+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:21.031338+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.074227+00:00", "trade", 10.065, 200.0]
["2026-09-02T14:52:23.075044+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.150587+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.151075+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.153024+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.153479+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:23.214854+00:00", "trade", 10.07, 2.0]
["2026-09-02T14:52:23.267533+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:23.430134+00:00", "trade", 10.0601, 24.0]
["2026-09-02T14:52:23.432476+00:00", "trade", 10.065, 1.0]
["2026-09-02T14:52:23.440495+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:52:24.596118+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.596533+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.596984+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.597171+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.597630+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.602876+00:00", "trade", 10.0601, 550.0]
["2026-09-02T14:52:24.603659+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.996017+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:24.999712+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:24.999731+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.000062+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.000082+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.000160+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.000161+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.000455+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.000501+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.000536+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.000656+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.011680+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.011701+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.011960+00:00", "trade", 10.06, 4.0]
["2026-09-02T14:52:25.011977+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.011995+00:00", "trade", 10.06, 7.0]
["2026-09-02T14:52:25.012019+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012028+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012168+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012285+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.012350+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012454+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012509+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012511+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012650+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012679+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012933+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.012944+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.013052+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.014478+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.017343+00:00", "trade", 10.055, 24.0]
["2026-09-02T14:52:25.018594+00:00", "trade", 10.06, 3.0]
["2026-09-02T14:52:25.018599+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.018990+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.019014+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.021785+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.022236+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.022251+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.022276+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.022321+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:52:25.024114+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.024930+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:25.025210+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:25.025292+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025300+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025307+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025317+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025324+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025589+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.025639+00:00", "trade", 10.06, 15.0]
["2026-09-02T14:52:25.025709+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:25.025736+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.025752+00:00", "trade", 10.06, 60.0]
["2026-09-02T14:52:25.025779+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.025803+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.025954+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.025989+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026051+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026069+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026102+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026180+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026474+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026553+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026708+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.026927+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.027281+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.027355+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.027504+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.027598+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.027813+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.028181+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.037734+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:52:25.038179+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.046468+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:25.071182+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:25.072028+00:00", "trade", 10.06, 54.0]
["2026-09-02T14:52:25.131004+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:26.024174+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.033796+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.033842+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.034157+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.044617+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.048340+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.191842+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.260126+00:00", "trade", 10.065, 1000.0]
["2026-09-02T14:52:27.261445+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.261885+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.406166+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:27.406632+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:28.634685+00:00", "trade", 10.07, 186.0]
["2026-09-02T14:52:28.634786+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:52:29.846160+00:00", "trade", 10.064, 6.0]
["2026-09-02T14:52:29.853756+00:00", "trade", 10.07, 8.0]
["2026-09-02T14:52:29.956454+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303175+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303176+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:31.303680+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303681+00:00", "trade", 10.07, 200.0]
["2026-09-02T14:52:31.303684+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:31.303688+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303695+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303702+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303790+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.303849+00:00", "trade", 10.065, 5.0]
["2026-09-02T14:52:31.304086+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.304142+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:31.304175+00:00", "quote", 10.07, 10.07]
["2026-09-02T14:52:31.304233+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:31.304235+00:00", "trade", 10.07, 100.0]
["2026-09-02T14:52:31.304235+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304248+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304314+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304343+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304525+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304794+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.304842+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.305757+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.306024+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.306437+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.308091+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:31.308571+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:31.308615+00:00", "quote", 10.07, 10.08]
["2026-09-02T14:52:31.308739+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:31.308754+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:52:31.308915+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.308920+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:52:31.308932+00:00", "trade", 10.07, 10.0]
["2026-09-02T14:52:31.308948+00:00", "trade", 10.07, 15.0]
["2026-09-02T14:52:31.308986+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.309017+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.309083+00:00", "trade", 10.07, 18.0]
["2026-09-02T14:52:31.309108+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.311807+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.312276+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.340321+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:31.478001+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:32.106629+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:32.106648+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:52:32.136996+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:52:32.138385+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:32.138848+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.082321+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.082762+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.083139+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.084158+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.084688+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.128819+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:33.346502+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.495388+00:00", "trade", 10.121, 16.0]
["2026-09-02T14:52:35.496826+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.497015+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.501329+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.501781+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.502231+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.515367+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:52:35.516402+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:35.552749+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:52:35.677311+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:36.761760+00:00", "trade", 10.0622, 1.0]
["2026-09-02T14:52:37.551157+00:00", "trade", 10.1186, 4.0]
["2026-09-02T14:52:38.577207+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.577650+00:00", "trade", 10.0697, 200.0]
["2026-09-02T14:52:38.577676+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.577714+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.578095+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.578133+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.578285+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.578713+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.579011+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.579022+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.579043+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.579076+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.579473+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.582586+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.583038+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:38.588508+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:39.859772+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:39.860241+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:39.860697+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:41.173392+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:41.174018+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:41.174482+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:41.323314+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:41.414145+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:42.378981+00:00", "trade", 10.0699, 278.0]
["2026-09-02T14:52:42.492260+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492436+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492769+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492821+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492861+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492878+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.492917+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.493231+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.493669+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.493725+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.495223+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.495850+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.524389+00:00", "trade", 10.06, 38.0]
["2026-09-02T14:52:42.524862+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.524961+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:42.525083+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:42.525090+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:42.525118+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:42.525171+00:00", "trade", 10.06, 60.0]
["2026-09-02T14:52:42.525173+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:42.525173+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:42.525173+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525192+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:52:42.525284+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525297+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525388+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525574+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:52:42.525617+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525641+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525715+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525724+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525788+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525835+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.525919+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.529638+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.530528+00:00", "trade", 10.05, 5.0]
["2026-09-02T14:52:42.536167+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.536342+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.537195+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.537452+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.539038+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.539058+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.539488+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:42.541014+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.299334+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.299618+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.300144+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.300607+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.309567+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.443085+00:00", "trade", 10.0551, 1000.0]
["2026-09-02T14:52:43.979453+00:00", "trade", 10.055, 156.0]
["2026-09-02T14:52:43.980227+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:43.982672+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:43.983346+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:45.099421+00:00", "trade", 10.0501, 50.0]
["2026-09-02T14:52:45.771965+00:00", "trade", 10.1206, 100.0]
["2026-09-02T14:52:45.773532+00:00", "trade", 10.1206, 7.0]
["2026-09-02T14:52:46.099174+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:47.526849+00:00", "trade", 10.0514, 24.0]
["2026-09-02T14:52:47.527516+00:00", "trade", 10.055, 5.0]
["2026-09-02T14:52:47.529082+00:00", "trade", 10.055, 1.0]
["2026-09-02T14:52:48.246924+00:00", "trade", 10.06, 5000.0]
["2026-09-02T14:52:48.247685+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.108822+00:00", "trade", 10.0586, 1.0]
["2026-09-02T14:52:51.180427+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.180931+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.181377+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.181862+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.185975+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.185984+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.186425+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.189824+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.992390+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.992397+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.992979+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.993480+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.993937+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:51.993947+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.003358+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.174936+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.583866+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.584402+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.787804+00:00", "trade", 10.056, 43.0]
["2026-09-02T14:52:52.963715+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.963811+00:00", "trade", 10.055, 200.0]
["2026-09-02T14:52:52.964589+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.966890+00:00", "trade", 10.0503, 8700.0]
["2026-09-02T14:52:52.966960+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967549+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967564+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967622+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967629+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:52.967637+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967744+00:00", "trade", 10.055, 400.0]
["2026-09-02T14:52:52.967746+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967785+00:00", "trade", 10.055, 150.0]
["2026-09-02T14:52:52.967786+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:52.967966+00:00", "trade", 10.055, 200.0]
["2026-09-02T14:52:52.967976+00:00", "trade", 10.055, 20.0]
["2026-09-02T14:52:52.967981+00:00", "trade", 10.055, 10.0]
["2026-09-02T14:52:52.967986+00:00", "trade", 10.055, 10.0]
["2026-09-02T14:52:52.967996+00:00", "trade", 10.055, 50.0]
["2026-09-02T14:52:53.167550+00:00", "trade", 10.055, 5.0]
["2026-09-02T14:52:53.303837+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:53.303846+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:53.327022+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:52:53.327694+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:53.327711+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:53.327785+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:53.327797+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:54.352193+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:54.352257+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352260+00:00", "trade", 10.06, 28.0]
["2026-09-02T14:52:54.352260+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352301+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352345+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:52:54.352365+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:54.352372+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:54.352380+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352386+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:54.352399+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:52:54.352662+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352664+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:52:54.352679+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353114+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353307+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353448+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353466+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353509+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353540+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.353791+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:52:54.362931+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.363398+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.372350+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.390737+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.391241+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.391258+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.391702+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.392142+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.392582+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:54.495312+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:55.354457+00:00", "trade", 10.065, 2.0]
["2026-09-02T14:52:55.526103+00:00", "trade", 10.0599, 8.0]
["2026-09-02T14:52:55.921043+00:00", "trade", 10.0583, 3.0]
["2026-09-02T14:52:55.924839+00:00", "trade", 10.0583, 2.0]
["2026-09-02T14:52:55.926703+00:00", "trade", 10.0583, 1.0]
["2026-09-02T14:52:55.930985+00:00", "trade", 10.0583, 174.0]
["2026-09-02T14:52:55.935548+00:00", "trade", 10.0583, 10.0]
["2026-09-02T14:52:55.940661+00:00", "trade", 10.0583, 210.0]
["2026-09-02T14:52:55.942356+00:00", "trade", 10.065, 4.0]
["2026-09-02T14:52:55.979669+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:52:56.103867+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.104326+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.104793+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.645023+00:00", "trade", 10.065, 1.0]
["2026-09-02T14:52:56.701098+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.805317+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.805436+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.805606+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.806544+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.906618+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:52:56.906622+00:00", "trade", 10.06, 90.0]
["2026-09-02T14:52:56.907038+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907082+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907163+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907172+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907217+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907232+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907238+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907528+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907658+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907842+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907854+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907867+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.907922+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.908313+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.908372+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.908460+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.955655+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.956115+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:56.998493+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:58.337824+00:00", "trade", 10.065, 62.0]
["2026-09-02T14:52:58.406218+00:00", "trade", 10.065, 24.0]
["2026-09-02T14:52:58.997685+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:52:59.358863+00:00", "trade", 10.065, 4.0]
["2026-09-02T14:52:59.469473+00:00", "trade", 10.0662, 500.0]
["2026-09-02T14:52:59.470089+00:00", "trade", 10.0624, 20.0]
["2026-09-02T14:53:00.114900+00:00", "trade", 10.07, 133.0]
["2026-09-02T14:53:00.115675+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:00.116157+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:00.116214+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:00.116618+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:00.116664+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:00.527517+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:53:01.102348+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.221835+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.223225+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.224210+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.326408+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.326860+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:01.628101+00:00", "trade", 10.065, 33.0]
["2026-09-02T14:53:02.868142+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:03.077383+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:03.609514+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:03.609790+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.034790+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.184419+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.184549+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.184759+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.185066+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.185409+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.185445+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.200374+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.202475+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.272409+00:00", "trade", 10.065, 7.0]
["2026-09-02T14:53:04.273099+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.555506+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.556003+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.556300+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.556904+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:04.855229+00:00", "trade", 10.1177, 100.0]
["2026-09-02T14:53:05.515234+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.515705+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.515724+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.515730+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.515738+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.515893+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516235+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516374+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516427+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516429+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:05.516430+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:05.516443+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516488+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516494+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:05.516508+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516514+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:53:05.516514+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:05.516515+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:05.516523+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516536+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516542+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516570+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516586+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:05.516809+00:00", "trade", 10.06, 35.0]
["2026-09-02T14:53:05.516826+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:05.516828+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.516921+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.516942+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.516971+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.516978+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517062+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517150+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517191+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517373+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517412+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517465+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517480+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.517877+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.518100+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.518118+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.518319+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.518759+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.519209+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.527609+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.536572+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:05.569137+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.399996+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.476148+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.476812+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.486079+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.486534+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.491192+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.578678+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.580047+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.719554+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.719822+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.720265+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.720522+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.720548+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.722847+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.723303+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.729492+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.729967+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.730403+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.790714+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.791437+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.791654+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.791677+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.791689+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.791706+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.792096+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.792117+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.792147+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.792543+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.796661+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.800672+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.801122+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.801146+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.805979+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.806442+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.806891+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.896431+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:06.896919+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.018720+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.018792+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.019234+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.019686+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.035742+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.035773+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.042789+00:00", "trade", 10.055, 4.0]
["2026-09-02T14:53:07.043584+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:07.070605+00:00", "trade", 10.05, 3.0]
["2026-09-02T14:53:07.070655+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:07.070663+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:07.070702+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:07.070705+00:00", "trade", 10.06, 17.0]
["2026-09-02T14:53:07.070705+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:53:07.070773+00:00", "trade", 10.05, 20.0]
["2026-09-02T14:53:07.070773+00:00", "trade", 10.05, 500.0]
["2026-09-02T14:53:07.070932+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.070939+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071171+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071210+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071271+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071403+00:00", "trade", 10.045, 4.0]
["2026-09-02T14:53:07.071432+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071448+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071455+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071466+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071696+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071725+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071741+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.071950+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.073473+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.268185+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:53:07.268203+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.269044+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.269145+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.274199+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.274212+00:00", "trade", 10.04, 29.0]
["2026-09-02T14:53:07.274214+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.274215+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.274226+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.274294+00:00", "trade", 10.04, 171.0]
["2026-09-02T14:53:07.274295+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.274380+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.274634+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.274777+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.275264+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.275521+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.275589+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.276092+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.276117+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.277283+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.288139+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.288164+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.293484+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.306958+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.322886+00:00", "trade", 10.035, 4.0]
["2026-09-02T14:53:07.386616+00:00", "trade", 10.04, 4.0]
["2026-09-02T14:53:07.386701+00:00", "trade", 10.04, 276.0]
["2026-09-02T14:53:07.386702+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:53:07.386768+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:53:07.386776+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.386783+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.386790+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.386803+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.386809+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.387105+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:53:07.387261+00:00", "trade", 10.04, 180.0]
["2026-09-02T14:53:07.387262+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387295+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387328+00:00", "trade", 10.0522, 23.0]
["2026-09-02T14:53:07.387385+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387415+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387506+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387626+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387647+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387670+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387698+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387754+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387776+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387863+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.387940+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.389112+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.393529+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.399067+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.423569+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.486724+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:07.969755+00:00", "trade", 10.045, 500.0]
["2026-09-02T14:53:12.330899+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.330907+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.331081+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.331552+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.332338+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.335374+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.335829+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.981236+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.981440+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.981892+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.981911+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.983801+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:12.983812+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:13.069553+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:13.071723+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:13.072174+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:13.174919+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:13.613687+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.665154+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.665578+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.666501+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.767560+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.891810+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:16.891855+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:17.293537+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:17.293556+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:17.294017+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:17.728264+00:00", "trade", 10.045, 11.0]
["2026-09-02T14:53:19.654337+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:19.654799+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:19.654806+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:19.654968+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:19.660876+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:21.651682+00:00", "trade", 10.05, 2300.0]
["2026-09-02T14:53:21.651762+00:00", "trade", 10.05, 15.0]
["2026-09-02T14:53:21.651784+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:21.651792+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:53:21.651799+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:21.651806+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:21.651827+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:53:21.652042+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:53:21.652134+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652146+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652340+00:00", "trade", 10.0483, 40.0]
["2026-09-02T14:53:21.652413+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652479+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652498+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652520+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:53:21.652554+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652595+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652606+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652628+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652650+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652714+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652726+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652745+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652784+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652915+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652960+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.652994+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.653000+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.653118+00:00", "trade", 10.0496, 100.0]
["2026-09-02T14:53:21.653474+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.653992+00:00", "trade", 10.045, 2600.0]
["2026-09-02T14:53:21.654116+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.654607+00:00", "trade", 10.0458, 39.0]
["2026-09-02T14:53:21.655381+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.655514+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.655858+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.655873+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.657078+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.662540+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.683418+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.699571+00:00", "trade", 10.055, 200.0]
["2026-09-02T14:53:21.786838+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.787629+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.787636+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:21.794250+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.054739+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.069089+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:22.069104+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.069135+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.070784+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.072746+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.141033+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:53:22.141761+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:22.141774+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.141799+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.142156+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.142858+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.144103+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.144252+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.144551+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.144692+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.145001+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.275293+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:22.275294+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.275320+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.276894+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.277571+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.278026+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.278170+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.469434+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.471596+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.472052+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.472507+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.472881+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.475035+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.475481+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.724609+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.725068+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.725077+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.769965+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.773132+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.773141+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:22.849155+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:23.141429+00:00", "trade", 10.055, 7.0]
["2026-09-02T14:53:24.534708+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.534715+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.535146+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.535793+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.535803+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.540818+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.811360+00:00", "trade", 10.06, 97.0]
["2026-09-02T14:53:24.811363+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.811558+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:24.811903+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:24.811909+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:24.812250+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812321+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812398+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812416+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812589+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812758+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812766+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812768+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:53:24.812769+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:24.812776+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:24.812815+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:53:24.812821+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.812976+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.813168+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.813215+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.817772+00:00", "trade", 10.06, 400.0]
["2026-09-02T14:53:24.818528+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.818980+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.818992+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.856870+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:24.862605+00:00", "trade", 10.0625, 10.0]
["2026-09-02T14:53:25.243371+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.243902+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.547429+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.547983+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.833388+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.833410+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.833559+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:25.847705+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:26.231280+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:53:26.231755+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.426266+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.426346+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.426937+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.427129+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.440403+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:27.542227+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:28.833536+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:29.087816+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:29.092570+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:29.194790+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:29.260256+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:29.260263+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:29.260309+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:29.260505+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:29.260606+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:29.260607+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:53:29.260607+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:53:29.260607+00:00", "trade", 10.06, 40.0]
["2026-09-02T14:53:29.260612+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260708+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260732+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260775+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260796+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260920+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260932+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260963+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.260971+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261003+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261013+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261124+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261234+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261432+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261454+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261788+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.261803+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.301029+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.337294+00:00", "trade", 10.1162, 2.0]
["2026-09-02T14:53:29.339049+00:00", "trade", 10.1162, 7.0]
["2026-09-02T14:53:29.739083+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.741201+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.741654+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.741664+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:29.741676+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:31.070913+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.589886+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.590348+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.590358+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.590531+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.592691+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.593149+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:32.593159+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:33.114556+00:00", "trade", 10.055, 7.0]
["2026-09-02T14:53:33.717724+00:00", "trade", 10.1162, 18.0]
["2026-09-02T14:53:34.728277+00:00", "trade", 10.055, 10.0]
["2026-09-02T14:53:35.213780+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:35.214315+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:35.218850+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:35.219300+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:35.219310+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175374+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175394+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175422+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175820+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175873+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175976+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.175988+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.176316+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.521965+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.522257+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.522736+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.522752+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.522831+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.523865+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.535088+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.539186+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.539303+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.539757+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.562933+00:00", "trade", 10.0535, 2.0]
["2026-09-02T14:53:37.563618+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.564067+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.618743+00:00", "trade", 10.055, 5.0]
["2026-09-02T14:53:37.619252+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.642943+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:37.772473+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:38.514333+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:38.514885+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:38.519848+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:38.524849+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:39.541932+00:00", "trade", 10.0572, 4.0]
["2026-09-02T14:53:39.640755+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:39.641226+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:39.651219+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:39.893693+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:40.158909+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:40.159380+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:41.445591+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:41.629867+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:41.630321+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:41.714682+00:00", "trade", 10.0567, 100.0]
["2026-09-02T14:53:41.715357+00:00", "trade", 10.055, 6.0]
["2026-09-02T14:53:42.172918+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:42.173385+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:43.007609+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:43.598304+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:53:44.052469+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:53:44.052560+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:44.052566+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:44.052591+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:44.052613+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:53:44.052617+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:44.052753+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:53:44.053099+00:00", "trade", 10.06, 200.0]
["2026-09-02T14:53:44.053100+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053124+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053192+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053292+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053503+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053519+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053531+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053541+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053628+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053649+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053722+00:00", "trade", 10.0588, 21.0]
["2026-09-02T14:53:44.053722+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053748+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.053779+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.054392+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057283+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057590+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057635+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057648+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057771+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.057781+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.058066+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.058219+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.058231+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.058777+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.059220+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.059266+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.059276+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.059719+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.059731+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.060938+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:53:44.061324+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.061764+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.062214+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.089228+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.089721+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.089738+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090174+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090187+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090200+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090375+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090820+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090871+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.090881+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.091326+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.091335+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.114391+00:00", "trade", 10.0579, 14.0]
["2026-09-02T14:53:44.799350+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.851244+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:44.851267+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.640748+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.641726+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.644835+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.650675+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.665822+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.717867+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.908539+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:45.929340+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:46.273236+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:46.273697+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:46.274167+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:47.359895+00:00", "trade", 10.0651, 1500.0]
["2026-09-02T14:53:47.360524+00:00", "trade", 10.0651, 21.0]
["2026-09-02T14:53:49.808420+00:00", "trade", 10.065, 20.0]
["2026-09-02T14:53:50.311592+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.311928+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312070+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312094+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312111+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312244+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312730+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.312740+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.313181+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.313198+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.672255+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.672339+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:50.774482+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.649567+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.881127+00:00", "trade", 10.065, 60.0]
["2026-09-02T14:53:51.887671+00:00", "trade", 10.06, 8.0]
["2026-09-02T14:53:51.888009+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.888135+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.888641+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.889046+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:51.926749+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:52.193737+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:53:52.194202+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:53:52.194665+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:52.195119+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.438541+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.438682+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.438690+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.438750+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.439146+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.439214+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.522636+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.707295+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.707311+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.707586+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:53.738756+00:00", "trade", 10.065, 500.0]
["2026-09-02T14:53:56.236305+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:56.237128+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:56.237602+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.427410+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.543624+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.755088+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.763265+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.870616+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:57.871051+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.180723+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.297005+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.403684+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.450338+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.794406+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:58.929572+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:59.063922+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:59.099550+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:59.675009+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:59.675046+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:53:59.716468+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.301710+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.320704+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.320728+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.321167+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.423400+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.464415+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.568836+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:00.676185+00:00", "trade", 10.1149, 100.0]
["2026-09-02T14:54:01.158203+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:01.171052+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:01.171112+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:01.969459+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:02.050114+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:02.050579+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:02.272209+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:02.272536+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:03.186794+00:00", "trade", 10.065, 11.0]
["2026-09-02T14:54:03.189374+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:03.189739+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:03.218665+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:04.479977+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:04.480419+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.923901+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.923907+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.923924+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.925392+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.937130+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.990509+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.990559+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:05.991385+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:06.145156+00:00", "trade", 10.0601, 174.0]
["2026-09-02T14:54:06.145915+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:07.332204+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:07.343014+00:00", "trade", 10.065, 4.0]
["2026-09-02T14:54:07.362751+00:00", "trade", 10.065, 7.0]
["2026-09-02T14:54:07.880922+00:00", "trade", 10.0537, 10.0]
["2026-09-02T14:54:07.930534+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:08.065482+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:08.575600+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:08.576173+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:09.438489+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:10.429970+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:10.636990+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:10.637472+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:10.713847+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:10.966621+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:11.366724+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:11.366776+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:11.367539+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:12.541188+00:00", "trade", 10.065, 120.0]
["2026-09-02T14:54:15.287156+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:15.291480+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:15.291932+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:15.291948+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:17.362402+00:00", "trade", 10.0641, 13.0]
["2026-09-02T14:54:19.160465+00:00", "trade", 10.0614, 50.0]
["2026-09-02T14:54:19.161164+00:00", "trade", 10.065, 3.0]
["2026-09-02T14:54:21.644049+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:54:21.648018+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:54:21.648346+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:54:21.648351+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:54:21.648394+00:00", "trade", 10.06, 16.0]
["2026-09-02T14:54:21.648398+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.648453+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.648674+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.648822+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.648842+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.660160+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.660213+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.678816+00:00", "trade", 10.06, 3.0]
["2026-09-02T14:54:21.680365+00:00", "trade", 10.0625, 40.0]
["2026-09-02T14:54:21.717428+00:00", "trade", 10.065, 50.0]
["2026-09-02T14:54:21.718016+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:21.718112+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:22.819788+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:54:24.922816+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:24.923618+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:25.087169+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:25.087662+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:26.479066+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:26.654520+00:00", "trade", 10.065, 1000.0]
["2026-09-02T14:54:26.655110+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:26.655458+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:26.655591+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:29.847112+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:54:29.847133+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:29.847160+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:54:29.847162+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:54:29.847162+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847165+00:00", "trade", 10.06, 19.0]
["2026-09-02T14:54:29.847165+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:54:29.847166+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847166+00:00", "trade", 10.06, 36.0]
["2026-09-02T14:54:29.847184+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:54:29.847201+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847209+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847258+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:54:29.847259+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:54:29.847270+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:54:29.847277+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:54:29.847279+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847281+00:00", "trade", 10.06, 35.0]
["2026-09-02T14:54:29.847281+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:54:29.847283+00:00", "trade", 10.06, 10.0]
["2026-09-02T14:54:29.847283+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:54:29.847284+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:54:29.847285+00:00", "trade", 10.06, 1000.0]
["2026-09-02T14:54:29.847389+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:54:29.847488+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.847498+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.847561+00:00", "trade", 10.06, 2.0]
["2026-09-02T14:54:29.847562+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.847671+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.847691+00:00", "trade", 10.06, 60.0]
["2026-09-02T14:54:29.847781+00:00", "trade", 10.055, 4.0]
["2026-09-02T14:54:29.847818+00:00", "trade", 10.0639, 21.0]
["2026-09-02T14:54:29.847862+00:00", "trade", 10.055, 4.0]
["2026-09-02T14:54:29.847979+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.848007+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.848035+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.848042+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.848159+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.848300+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:54:29.848963+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.849397+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.851521+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.851891+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.851954+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.851982+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.855548+00:00", "trade", 10.055, 30.0]
["2026-09-02T14:54:29.856314+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.867005+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.875825+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:29.881112+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:30.083115+00:00", "trade", 10.055, 24.0]
["2026-09-02T14:54:30.174344+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:31.670048+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.353691+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.354197+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.354207+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.354319+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.354660+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.363582+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.376062+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.376081+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.550298+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.551405+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.552110+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.552644+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.553553+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.553560+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.554494+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.556434+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.564737+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.564738+00:00", "trade", 10.05, 300.0]
["2026-09-02T14:54:33.564739+00:00", "trade", 10.05, 670.0]
["2026-09-02T14:54:33.564744+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:33.564754+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:33.564765+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:33.564772+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:33.564793+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:33.564876+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.564877+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.564984+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565470+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565503+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565520+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565563+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565629+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565948+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.565965+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.566205+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:33.570148+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.166776+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.167306+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.391145+00:00", "trade", 10.04, 10.0]
["2026-09-02T14:54:34.391418+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.391951+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.401345+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.753854+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:34.789723+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:35.811294+00:00", "trade", 10.05, 175.0]
["2026-09-02T14:54:35.812122+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:35.868674+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:54:36.844185+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.844440+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.844759+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.844902+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.846480+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.849144+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:36.892192+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:37.386265+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:38.206379+00:00", "trade", 10.0606, 5.0]
["2026-09-02T14:54:39.596656+00:00", "trade", 10.1131, 100.0]
["2026-09-02T14:54:39.721791+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.721907+00:00", "trade", 10.045, 200.0]
["2026-09-02T14:54:39.722246+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.722529+00:00", "trade", 10.0491, 20.0]
["2026-09-02T14:54:39.722596+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.722680+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:39.722690+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:39.722696+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:39.722721+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.722733+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.722816+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:39.722819+00:00", "trade", 10.05, 4.0]
["2026-09-02T14:54:39.722821+00:00", "trade", 10.05, 96.0]
["2026-09-02T14:54:39.722821+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:54:39.722857+00:00", "trade", 10.05, 26.0]
["2026-09-02T14:54:39.722873+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.722882+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.722903+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.723536+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.723641+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.723814+00:00", "trade", 10.05, 4.0]
["2026-09-02T14:54:39.723860+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.723874+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.724081+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.724266+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.724589+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.725002+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.727931+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.733163+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.743491+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.744325+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.744775+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.745214+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.759207+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.759652+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.759942+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.761371+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:54:39.769315+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:39.769374+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:39.769388+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:39.769402+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:39.769408+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:39.769415+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:54:39.769685+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770030+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770075+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770106+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770117+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770158+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770164+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770175+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770241+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770312+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770481+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770556+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770761+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.770940+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.771025+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.771074+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.799209+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.833131+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:39.833594+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.006995+00:00", "trade", 10.045, 1000.0]
["2026-09-02T14:54:40.007620+00:00", "trade", 10.0469, 21.0]
["2026-09-02T14:54:40.007776+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.435571+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.436069+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.436088+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.436529+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:40.445496+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:41.503244+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:41.551339+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:41.909806+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.075437+00:00", "trade", 10.045, 5.0]
["2026-09-02T14:54:42.286512+00:00", "trade", 10.0952, 70.0]
["2026-09-02T14:54:42.740779+00:00", "trade", 10.0462, 100.0]
["2026-09-02T14:54:42.741543+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.741560+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.741994+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.742429+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.742464+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:42.742910+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:43.220659+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:43.221114+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:43.609157+00:00", "trade", 10.0577, 7.0]
["2026-09-02T14:54:43.610704+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:43.611335+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:43.611376+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:44.615609+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:44.618451+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:44.618556+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:44.619015+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:45.415023+00:00", "trade", 10.0417, 45.0]
["2026-09-02T14:54:45.419854+00:00", "trade", 10.045, 1.0]
["2026-09-02T14:54:45.419877+00:00", "trade", 10.04, 1.0]
["2026-09-02T14:54:45.420659+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:45.420673+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:45.420821+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:45.432757+00:00", "trade", 10.04, 1.0]
["2026-09-02T14:54:45.435436+00:00", "trade", 10.045, 4.0]
["2026-09-02T14:54:46.167540+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:46.167990+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:47.643394+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:47.873833+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:47.873884+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:48.453872+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.036274+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.296601+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:49.297076+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.297099+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.297559+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.674953+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.676467+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:49.874834+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:50.748782+00:00", "trade", 10.045, 5.0]
["2026-09-02T14:54:50.906893+00:00", "trade", 10.045, 40.0]
["2026-09-02T14:54:50.906950+00:00", "trade", 10.045, 60.0]
["2026-09-02T14:54:53.123871+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.124596+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.190112+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.224321+00:00", "trade", 10.0414, 1.0]
["2026-09-02T14:54:53.277916+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.289590+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.376589+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.437179+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.566606+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.609990+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.652630+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:53.696451+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:54:54.366702+00:00", "trade", 10.045, 4.0]
["2026-09-02T14:54:54.749280+00:00", "trade", 10.05, 29.0]
["2026-09-02T14:54:54.749346+00:00", "trade", 10.05, 3.0]
["2026-09-02T14:54:54.749678+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:54.749897+00:00", "trade", 10.05, 3.0]
["2026-09-02T14:54:54.749958+00:00", "trade", 10.05, 25.0]
["2026-09-02T14:54:54.750053+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:54.750508+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:54.786852+00:00", "trade", 10.05, 3.0]
["2026-09-02T14:54:55.520088+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:55.640932+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:54:55.729517+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:54:55.729960+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:55.730435+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:55.730892+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:57.737754+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:57.737790+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:57.928140+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.567325+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.747236+00:00", "trade", 10.0459, 700.0]
["2026-09-02T14:54:58.910116+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.910317+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.910857+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.911281+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.912923+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.913374+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:58.920252+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:59.428166+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:54:59.570732+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:00.601884+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:55:00.601965+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.601973+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.601979+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.601985+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.602006+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.602164+00:00", "trade", 10.05, 46.0]
["2026-09-02T14:55:00.602372+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:00.602447+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:00.602447+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602479+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:00.602504+00:00", "trade", 10.0466, 20.0]
["2026-09-02T14:55:00.602548+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:00.602721+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602817+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602846+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602854+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602878+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602891+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.602934+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603026+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603081+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603157+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603189+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603203+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:55:00.603327+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603339+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603461+00:00", "trade", 10.055, 57.0]
["2026-09-02T14:55:00.603514+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.603816+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.604193+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.604203+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.604547+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.605014+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.670765+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.676306+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.676766+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.710395+00:00", "trade", 10.055, 70.0]
["2026-09-02T14:55:00.723330+00:00", "trade", 10.055, 70.0]
["2026-09-02T14:55:00.723794+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.724056+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:00.840595+00:00", "trade", 10.055, 10.0]
["2026-09-02T14:55:00.841066+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:01.766857+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:02.222862+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.392495+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.393053+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.822901+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.824098+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.855617+00:00", "trade", 10.055, 400.0]
["2026-09-02T14:55:03.856303+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.865183+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:03.866141+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:04.486821+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.460593+00:00", "trade", 10.055, 500.0]
["2026-09-02T14:55:05.461213+00:00", "trade", 10.0533, 21.0]
["2026-09-02T14:55:05.462018+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.624533+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.712014+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.771179+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.991352+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.991355+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:05.991856+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.991880+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.992333+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.995203+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:05.995564+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:05.995568+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:05.995871+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:05.995881+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:05.995896+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:05.996439+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:06.038732+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:06.040548+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:06.129534+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:06.129609+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:06.129616+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:06.129636+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:06.129643+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:06.129962+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130263+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130302+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130353+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130364+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130389+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130400+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130440+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130798+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.130873+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.131194+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.131211+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.131718+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.169001+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.402654+00:00", "trade", 10.055, 60.0]
["2026-09-02T14:55:06.421128+00:00", "trade", 10.05, 40.0]
["2026-09-02T14:55:06.421915+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.666607+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:06.710051+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:07.188960+00:00", "trade", 10.0943, 197.0]
["2026-09-02T14:55:07.334253+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:07.946466+00:00", "trade", 10.051, 280.0]
["2026-09-02T14:55:07.947268+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:08.351753+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.507471+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.513354+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.517381+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.730719+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968153+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.968171+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:09.968197+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:09.968483+00:00", "trade", 10.065, 6.0]
["2026-09-02T14:55:09.968527+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:09.968551+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.968593+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:09.968594+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968601+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968619+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968667+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968728+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968735+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968798+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968942+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968965+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.968972+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.968979+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.969121+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.969426+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.969433+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.969452+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.969670+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.969753+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.969760+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.969767+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.969778+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.970415+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.970422+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.970429+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.970441+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.970443+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.970459+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.970887+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.970895+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.970902+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.970902+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.970913+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.971578+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.971586+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.971592+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.971592+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.971605+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.971870+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.971909+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.971916+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.971923+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.971935+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.972617+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.972624+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.972631+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.972643+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.972949+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.972956+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.972963+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.972975+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.973350+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.973356+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.973363+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973376+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973418+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973428+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973621+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973653+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973673+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.973680+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.973686+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.973699+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.973796+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.974386+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.974393+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.974400+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.974411+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.974818+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.974828+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.974844+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.974871+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.975555+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.975562+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.975579+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.975783+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.975879+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.975886+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.975893+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.976298+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.976305+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.976598+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.976747+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.977913+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.977925+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.978278+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.978584+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.978646+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.978727+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.978804+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.979036+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.979078+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.979151+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.979216+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.979447+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:09.979598+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.980958+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.981411+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.985087+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.985111+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.985679+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.985775+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.986225+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.986261+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.986287+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:09.986326+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.986498+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:09.986764+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.986900+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.986979+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.987236+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.989130+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:09.989273+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:09.989643+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.000682+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:10.000875+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:10.000877+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:10.001007+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.001202+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.001358+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.001637+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.002096+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.002574+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.003026+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.003073+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.003530+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:10.003978+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:10.004442+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.004631+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.004955+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:10.005407+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.046388+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:10.269952+00:00", "trade", 10.06, 72.0]
["2026-09-02T14:55:10.269998+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.373104+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.373496+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:10.373527+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.373589+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.424572+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.662206+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:10.978426+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:55:11.435953+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.435999+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.436385+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:11.436387+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.436820+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.436853+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.691681+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.691698+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.691872+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:11.691879+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.692190+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:11.692290+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.692383+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.692695+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.692766+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:11.722545+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.124176+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.124584+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.124589+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.125274+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.125524+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.277633+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.278095+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.278496+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.279199+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.279505+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.340284+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.340659+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.341003+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:12.341134+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.341146+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.341162+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.341424+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.341452+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.341477+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.341533+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.341619+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.341652+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.341781+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.341788+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.341812+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.342490+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.342497+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.342505+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.342516+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.343190+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.343197+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.343204+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.343214+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.343887+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.343893+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.343900+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.343911+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.343917+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.344213+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.344220+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.344227+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.344240+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.344757+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.344764+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.344788+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.344795+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.345479+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.345487+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.345487+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.345503+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.345923+00:00", "trade", 10.055, 21.0]
["2026-09-02T14:55:12.345940+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.345947+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.345954+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.345971+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.346635+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.346642+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.346648+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.346663+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.347005+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.347012+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.347034+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.347041+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.348017+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.348024+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.348040+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.348761+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.348768+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.348775+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.348787+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.349088+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.349095+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.358415+00:00", "trade", 10.06, 6.0]
["2026-09-02T14:55:12.359581+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:12.359916+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.360366+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.360430+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.360461+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.360644+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.360785+00:00", "trade", 10.06, 6.0]
["2026-09-02T14:55:12.360812+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.361110+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.361562+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.361630+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.361904+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.362127+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.362365+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.362396+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.362413+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.362623+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.362849+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.363088+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363117+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363125+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363355+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.363549+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.363748+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363818+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363825+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.363832+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.364047+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.364284+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.364730+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.366185+00:00", "trade", 10.06, 188.0]
["2026-09-02T14:55:12.404014+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.413171+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.413225+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.451761+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.538452+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.538827+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.541075+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.541531+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.541543+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.642780+00:00", "trade", 10.0601, 1500.0]
["2026-09-02T14:55:12.643227+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643241+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643270+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643397+00:00", "trade", 10.0587, 37.0]
["2026-09-02T14:55:12.643507+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643533+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643562+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643568+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643587+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.643958+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:12.643965+00:00", "quote", 10.06, 10.06]
["2026-09-02T14:55:12.643970+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.643974+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.644155+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.644188+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.644202+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.644298+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:55:12.644302+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:12.644320+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:55:12.644324+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:55:12.644345+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644352+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644358+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644380+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644401+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644596+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.644898+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.645065+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.645507+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.646490+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.675374+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.675471+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.675527+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.675632+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.676034+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.676371+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.676814+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:12.688288+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.001069+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.001134+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.001558+00:00", "trade", 10.05, 750.0]
["2026-09-02T14:55:13.002269+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.184221+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.196449+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603455+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603524+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603525+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.603526+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.603527+00:00", "trade", 10.05, 400.0]
["2026-09-02T14:55:13.603529+00:00", "trade", 10.05, 38.0]
["2026-09-02T14:55:13.603609+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603617+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603624+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603630+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:13.603658+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603666+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603674+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603689+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603703+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603827+00:00", "trade", 10.05, 13.0]
["2026-09-02T14:55:13.603955+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603961+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.603962+00:00", "trade", 10.05, 15.0]
["2026-09-02T14:55:13.603962+00:00", "trade", 10.05, 5.0]
["2026-09-02T14:55:13.603962+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.603962+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.603969+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.604045+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.604046+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.604046+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.604079+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604093+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:13.604108+00:00", "trade", 10.05, 2.0]
["2026-09-02T14:55:13.604109+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:55:13.604136+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:13.604137+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604205+00:00", "trade", 10.0513, 20.0]
["2026-09-02T14:55:13.604271+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604315+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604523+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604643+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604683+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604699+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604730+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604738+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604778+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604847+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604901+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604909+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604945+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.604961+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.606563+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.607010+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.637400+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.637880+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.637911+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.638334+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.639619+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.647344+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.996240+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:13.996991+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:14.294374+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:14.635954+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:14.747726+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:14.747736+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:14.748209+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:14.748218+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:15.121923+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:15.122440+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:15.164134+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:15.164599+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.811764+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.812039+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.812333+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.812457+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.812715+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.813440+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.813971+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.814002+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:16.814666+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.325732+00:00", "trade", 10.045, 13.0]
["2026-09-02T14:55:17.326492+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.326962+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.327420+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.327934+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.369441+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.369909+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.441847+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:17.441903+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.266824+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.267263+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.473198+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.474029+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.474568+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.475026+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.475033+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.647443+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.647942+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.648188+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.648411+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:18.655819+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.321577+00:00", "trade", 10.0488, 100.0]
["2026-09-02T14:55:19.637986+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.638555+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.639251+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.639448+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.639989+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.644850+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:19.657913+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.053839+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.054000+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.054171+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.054478+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:20.054488+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.054496+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.054619+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.054836+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.054843+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.054860+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.054894+00:00", "trade", 10.05, 70.0]
["2026-09-02T14:55:20.054896+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.054963+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.055167+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.055246+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.055256+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.055329+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.055353+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.055384+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.055508+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.055520+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.055557+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.055734+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.055771+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:55:20.056035+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:55:20.056047+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:55:20.056064+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056257+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056264+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056322+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056391+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056432+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056523+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056700+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.056753+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.058457+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.058910+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.059241+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.070282+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.113009+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.116713+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.139849+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.148734+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:20.292491+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:21.647217+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:21.647808+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:21.648270+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.026668+00:00", "trade", 10.045, 1.0]
["2026-09-02T14:55:22.034648+00:00", "trade", 10.0418, 39.0]
["2026-09-02T14:55:22.039257+00:00", "trade", 10.04, 1.0]
["2026-09-02T14:55:22.040030+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.040051+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.040556+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.041059+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.041094+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.041583+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.041640+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.042125+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.042136+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.042577+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.050499+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.050956+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.056963+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.057458+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.057915+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.057925+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.059292+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.528357+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:22.531816+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:23.506129+00:00", "trade", 10.0604, 10.0]
["2026-09-02T14:55:23.506998+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.669631+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670137+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670157+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670196+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670377+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670859+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.670876+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.671024+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.679528+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.679981+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.679991+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.770509+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.771419+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.773112+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:24.773563+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.081733+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.082190+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.082207+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.875363+00:00", "trade", 10.05, 300.0]
["2026-09-02T14:55:25.876141+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.876593+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.876601+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.876620+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:25.877075+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.022333+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.022799+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.022848+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.022880+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.022896+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.023312+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.023322+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.023350+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.024736+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.032253+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:26.939613+00:00", "trade", 10.0599, 100.0]
["2026-09-02T14:55:27.374623+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:27.374660+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:27.375081+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:27.375209+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:28.262170+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:28.262738+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:28.366867+00:00", "trade", 10.045, 8.0]
["2026-09-02T14:55:29.264592+00:00", "trade", 10.0555, 13.0]
["2026-09-02T14:55:29.787064+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.787424+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.787486+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.788988+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.792279+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.825210+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.825656+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.836207+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.851133+00:00", "trade", 10.1009, 100.0]
["2026-09-02T14:55:29.851248+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:29.851871+00:00", "trade", 10.0486, 20.0]
["2026-09-02T14:55:29.851942+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.852004+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.852008+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:55:29.852156+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:29.852455+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.852480+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.852912+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:29.895422+00:00", "trade", 10.045, 3.0]
["2026-09-02T14:55:31.317163+00:00", "trade", 10.0576, 9.0]
["2026-09-02T14:55:33.675401+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:34.146455+00:00", "trade", 10.0486, 1.0]
["2026-09-02T14:55:34.351941+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:34.352421+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:34.873599+00:00", "trade", 10.0516, 7.0]
["2026-09-02T14:55:35.161718+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.262382+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.349479+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:55:35.350263+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.350278+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.350729+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.350812+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.351100+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:35.363608+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:37.814987+00:00", "trade", 10.1009, 31.0]
["2026-09-02T14:55:38.972951+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.973683+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.974189+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.974291+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.974531+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.974647+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.975085+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.975124+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.975557+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.977934+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.978386+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.978397+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:38.983618+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.074914+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.075716+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.075881+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.076448+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.195215+00:00", "trade", 10.0552, 3.0]
["2026-09-02T14:55:39.463603+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:39.982567+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:40.086436+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:40.774232+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:40.827591+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:40.941057+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.029209+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.058400+00:00", "trade", 10.062, 20.0]
["2026-09-02T14:55:41.130819+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.362669+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.362918+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:55:41.363533+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.363601+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:55:41.363695+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.364216+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:41.364841+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:55:41.370569+00:00", "trade", 10.04, 4.0]
["2026-09-02T14:55:41.373425+00:00", "trade", 10.04, 24.0]
["2026-09-02T14:55:42.444122+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:42.469119+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.220174+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.418922+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.419441+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.420016+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.421008+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.428834+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.459957+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:43.754176+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:55:43.974416+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:44.974568+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:44.975243+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:47.815059+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:47.936756+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.187006+00:00", "trade", 10.0488, 100.0]
["2026-09-02T14:55:48.209336+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:55:48.210047+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.327056+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:55:48.327751+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.429614+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:55:48.450017+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:55:48.550811+00:00", "trade", 10.045, 7.0]
["2026-09-02T14:55:48.550900+00:00", "trade", 10.045, 3.0]
["2026-09-02T14:55:48.551590+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.551978+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.552049+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.552440+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.894129+00:00", "trade", 10.045, 20.0]
["2026-09-02T14:55:48.901885+00:00", "trade", 10.04, 82.0]
["2026-09-02T14:55:48.902372+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:55:48.902713+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.903181+00:00", "trade", 10.04, 50.0]
["2026-09-02T14:55:48.903182+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:55:48.903194+00:00", "trade", 10.04, 19.0]
["2026-09-02T14:55:48.903248+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.903254+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.903255+00:00", "trade", 10.04, 2.0]
["2026-09-02T14:55:48.903256+00:00", "trade", 10.04, 1.0]
["2026-09-02T14:55:48.903261+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:55:48.903261+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.903267+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:55:48.903288+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:55:48.903295+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:55:48.903309+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:55:48.903377+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:55:48.903414+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:55:48.903443+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903574+00:00", "trade", 10.04, 20.0]
["2026-09-02T14:55:48.903575+00:00", "trade", 10.04, 10.0]
["2026-09-02T14:55:48.903713+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903736+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903751+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903760+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903821+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903927+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.903949+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904052+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904063+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904084+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904424+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904575+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904634+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.904687+00:00", "trade", 10.04, 35.0]
["2026-09-02T14:55:48.904687+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905133+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905155+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905170+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905206+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905549+00:00", "trade", 10.035, 200.0]
["2026-09-02T14:55:48.905834+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.905846+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906058+00:00", "trade", 10.035, 400.0]
["2026-09-02T14:55:48.906164+00:00", "trade", 10.0421, 20.0]
["2026-09-02T14:55:48.906184+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906208+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906275+00:00", "trade", 10.03, 24.0]
["2026-09-02T14:55:48.906286+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906312+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906416+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906650+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906663+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906719+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.906730+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.907104+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.907436+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.907612+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.907951+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.909296+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.909746+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.909872+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.910368+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.910625+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.910816+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.914128+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.914334+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.914629+00:00", "trade", 10.03, 500.0]
["2026-09-02T14:55:48.914754+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.914811+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.914850+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915029+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.915242+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915260+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915277+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915286+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915413+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.915434+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915541+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.915928+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915939+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.915976+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:48.916159+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.916591+00:00", "trade", 10.0313, 20.0]
["2026-09-02T14:55:48.916875+00:00", "trade", 10.03, 2890.0]
["2026-09-02T14:55:48.917498+00:00", "trade", 10.03, 38.0]
["2026-09-02T14:55:48.920120+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.925865+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.926024+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.926548+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:48.926985+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.025099+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.025564+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.094009+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.094036+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.094044+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.154030+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.917547+00:00", "trade", 10.035, 9.0]
["2026-09-02T14:55:49.923971+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.923999+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.927454+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:49.927909+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.051229+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.051248+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.152766+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.153205+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.305336+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.305362+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.305405+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.307189+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:55:50.307608+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.322987+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.323056+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.529672+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.530126+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.530637+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.743716+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.744150+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.744368+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:50.744828+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:52.314533+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:52.315006+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.671201+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.671668+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.671676+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.671967+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.672056+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.672447+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:54.672505+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:54.672815+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:54.673183+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.673224+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.673517+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.673540+00:00", "trade", 10.03, 200.0]
["2026-09-02T14:55:54.673659+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.673782+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:55:54.673970+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.674090+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.674299+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.705168+00:00", "trade", 10.03, 270.0]
["2026-09-02T14:55:54.713046+00:00", "trade", 10.03, 103.0]
["2026-09-02T14:55:54.713585+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.713799+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.713806+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.724768+00:00", "trade", 10.0306, 260.0]
["2026-09-02T14:55:54.831264+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.831314+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:54.841888+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:55:55.113120+00:00", "trade", 10.035, 10.0]
["2026-09-02T14:55:56.389701+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.580496+00:00", "trade", 10.0993, 100.0]
["2026-09-02T14:56:00.601586+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.601635+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.601686+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.602415+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.672307+00:00", "trade", 10.0614, 2.0]
["2026-09-02T14:56:00.840902+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.841266+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.841366+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:00.998980+00:00", "trade", 10.0388, 100.0]
["2026-09-02T14:56:01.035611+00:00", "trade", 10.04, 134.0]
["2026-09-02T14:56:01.036241+00:00", "trade", 10.0319, 21.0]
["2026-09-02T14:56:01.172805+00:00", "trade", 10.035, 2.0]
["2026-09-02T14:56:02.696843+00:00", "trade", 10.0612, 60.0]
["2026-09-02T14:56:02.892130+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:02.984029+00:00", "trade", 10.035, 20.0]
["2026-09-02T14:56:02.984758+00:00", "trade", 10.03, 2.0]
["2026-09-02T14:56:02.985035+00:00", "trade", 10.03, 80.0]
["2026-09-02T14:56:02.985467+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:02.985609+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:02.985618+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:02.985658+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:02.986729+00:00", "trade", 10.03, 300.0]
["2026-09-02T14:56:02.986881+00:00", "trade", 10.03, 2.0]
["2026-09-02T14:56:03.022494+00:00", "trade", 10.0325, 10.0]
["2026-09-02T14:56:03.091226+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:04.768455+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:56:04.768458+00:00", "trade", 10.03, 99.0]
["2026-09-02T14:56:04.768536+00:00", "trade", 10.03, 201.0]
["2026-09-02T14:56:04.768660+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:04.768843+00:00", "quote", 10.02, 10.04]
["2026-09-02T14:56:04.768850+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.768860+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.768870+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.768933+00:00", "trade", 10.03, 3.0]
["2026-09-02T14:56:04.768935+00:00", "trade", 10.03, 20.0]
["2026-09-02T14:56:04.769137+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.769144+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.769151+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:04.769206+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:04.769278+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:04.772441+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:04.773022+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773023+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:04.773056+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:04.773063+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773341+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:04.773388+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773414+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773584+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:56:04.773601+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773750+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.773774+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:04.819745+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:05.176160+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:05.296921+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:05.297430+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:05.773644+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:56:06.170457+00:00", "trade", 10.0286, 1.0]
["2026-09-02T14:56:08.376522+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:08.386463+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:08.454965+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:08.455353+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:08.465338+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.395287+00:00", "trade", 10.0989, 100.0]
["2026-09-02T14:56:09.396236+00:00", "trade", 10.03, 200.0]
["2026-09-02T14:56:09.396237+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.396246+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:56:09.396246+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:56:09.396261+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.396268+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.396282+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.396284+00:00", "trade", 10.03, 10.0]
["2026-09-02T14:56:09.396288+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.396295+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.396318+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.396326+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:09.396327+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396331+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396389+00:00", "trade", 10.03, 52.0]
["2026-09-02T14:56:09.396407+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:09.396410+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:09.396413+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396938+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:09.396951+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396957+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396976+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.396978+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.397000+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.397031+00:00", "trade", 10.0301, 20.0]
["2026-09-02T14:56:09.397783+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.401955+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.401962+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:09.403243+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:09.403264+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403273+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403279+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403293+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403300+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403497+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:09.403595+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.403654+00:00", "trade", 10.03, 14.0]
["2026-09-02T14:56:09.403748+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.403832+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.404081+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.404128+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.404964+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.407549+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.407573+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.408289+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.420874+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.421010+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.456836+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.504467+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.504476+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.529253+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:09.984722+00:00", "trade", 10.025, 20.0]
["2026-09-02T14:56:09.986117+00:00", "trade", 10.025, 38.0]
["2026-09-02T14:56:10.219353+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.219504+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:10.219578+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:10.219753+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.219813+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.219899+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.220159+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.220171+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.220243+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.220263+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.220368+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.223976+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.252718+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.985674+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:10.989978+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:12.271281+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:56:12.988251+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:12.988711+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:12.988776+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.520109+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.520177+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.520487+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.522829+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.523273+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.524484+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.524944+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.524955+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.525206+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.629217+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:13.790363+00:00", "trade", 10.0257, 3.0]
["2026-09-02T14:56:14.146602+00:00", "trade", 10.025, 123.0]
["2026-09-02T14:56:14.923641+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:14.923667+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:14.965330+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:15.304499+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:15.305346+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:15.305714+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:15.760974+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:56:15.761046+00:00", "trade", 10.025, 544.0]
["2026-09-02T14:56:15.761713+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:56:16.035242+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:56:17.137030+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:17.137361+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:17.137396+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:17.152945+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:17.153381+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.064267+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:56:18.496266+00:00", "trade", 10.0297, 47.0]
["2026-09-02T14:56:18.496717+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.515205+00:00", "trade", 10.0985, 34.0]
["2026-09-02T14:56:18.562026+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.562523+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.562670+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.562685+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.562940+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.563122+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.564349+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.670102+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:18.937620+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.134018+00:00", "trade", 10.0299, 200.0]
["2026-09-02T14:56:19.134466+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.134641+00:00", "trade", 10.0267, 21.0]
["2026-09-02T14:56:19.517947+00:00", "trade", 10.0984, 26.0]
["2026-09-02T14:56:19.517955+00:00", "trade", 10.0984, 11.0]
["2026-09-02T14:56:19.651308+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.651806+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.651965+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.652001+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.652259+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.652276+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.652449+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.680894+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.687542+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:19.696607+00:00", "trade", 10.0201, 1.0]
["2026-09-02T14:56:19.725110+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:20.079370+00:00", "trade", 10.0331, 6.0]
["2026-09-02T14:56:20.158476+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:20.166297+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:20.323824+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:20.323829+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:21.494086+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:21.826358+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:22.082792+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:22.084570+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:22.203139+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:22.449688+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:22.474327+00:00", "trade", 10.0299, 100.0]
["2026-09-02T14:56:22.555889+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.108278+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.158536+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.460773+00:00", "trade", 10.0977, 21.0]
["2026-09-02T14:56:23.556243+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.718128+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.718368+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:23.718669+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:24.089516+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:24.092887+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:24.265387+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:24.576479+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:25.936930+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:25.937405+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:26.328472+00:00", "trade", 10.025, 6.0]
["2026-09-02T14:56:26.329175+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:26.463614+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:29.149003+00:00", "trade", 10.025, 200.0]
["2026-09-02T14:56:31.199127+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:31.199136+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:31.199150+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:31.199155+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:31.199163+00:00", "trade", 10.03, 89.0]
["2026-09-02T14:56:31.199165+00:00", "trade", 10.03, 11.0]
["2026-09-02T14:56:31.199166+00:00", "trade", 10.03, 89.0]
["2026-09-02T14:56:31.199186+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:31.199193+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:31.199230+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:31.199421+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:31.199476+00:00", "trade", 10.03, 52.0]
["2026-09-02T14:56:31.199478+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.199480+00:00", "trade", 10.03, 790.0]
["2026-09-02T14:56:31.199480+00:00", "trade", 10.03, 148.0]
["2026-09-02T14:56:31.199551+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.199566+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.199582+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.199712+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.199814+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.200106+00:00", "trade", 10.0293, 20.0]
["2026-09-02T14:56:31.200193+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.200289+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.200669+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.201638+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.202060+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.204720+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.216946+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:56:31.217632+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.218084+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.218442+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.227200+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.227429+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.258576+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:56:31.275622+00:00", "trade", 10.0319, 1.0]
["2026-09-02T14:56:31.279659+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.336967+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.337073+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.340658+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.340810+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.340926+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.341129+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.341241+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.341362+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.341433+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:31.442910+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:32.174823+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.025613+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.025658+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.025930+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.026082+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.026115+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.026135+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.026560+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.026572+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.027040+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.048169+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.048181+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.078394+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.078779+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.078921+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.369402+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.369875+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.369901+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.370319+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.370349+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.397733+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:36.498877+00:00", "trade", 10.0968, 14.0]
["2026-09-02T14:56:37.722783+00:00", "trade", 10.0388, 100.0]
["2026-09-02T14:56:39.896837+00:00", "trade", 10.0413, 2.0]
["2026-09-02T14:56:41.224721+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:43.780096+00:00", "trade", 10.035, 1.0]
["2026-09-02T14:56:43.780760+00:00", "trade", 10.035, 6.0]
["2026-09-02T14:56:46.216493+00:00", "trade", 10.035, 2.0]
["2026-09-02T14:56:46.219832+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.702274+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.812631+00:00", "trade", 10.035, 10.0]
["2026-09-02T14:56:46.813070+00:00", "trade", 10.03, 3.0]
["2026-09-02T14:56:46.813095+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813425+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813507+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813515+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813555+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813568+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.813575+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.814266+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.815836+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.821651+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.833330+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.833376+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.833453+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.834273+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:46.935247+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:47.520795+00:00", "trade", 10.035, 10.0]
["2026-09-02T14:56:47.521164+00:00", "trade", 10.035, 6.0]
["2026-09-02T14:56:47.521380+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:47.784235+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:47.877038+00:00", "trade", 10.0388, 100.0]
["2026-09-02T14:56:48.354558+00:00", "trade", 10.035, 10.0]
["2026-09-02T14:56:51.405521+00:00", "trade", 10.035, 20.0]
["2026-09-02T14:56:51.405735+00:00", "trade", 10.035, 20.0]
["2026-09-02T14:56:51.431234+00:00", "trade", 10.035, 20.0]
["2026-09-02T14:56:51.591072+00:00", "trade", 10.03, 20.0]
["2026-09-02T14:56:51.591074+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:51.591075+00:00", "trade", 10.03, 39.0]
["2026-09-02T14:56:51.591149+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591156+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591163+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591164+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:56:51.591169+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591176+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591190+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:56:51.591203+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:51.591210+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:51.591223+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:51.591230+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:51.591243+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:56:51.591255+00:00", "trade", 10.03, 88.0]
["2026-09-02T14:56:51.591305+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.591486+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.591510+00:00", "trade", 10.03, 2.0]
["2026-09-02T14:56:51.591573+00:00", "trade", 10.03, 4.0]
["2026-09-02T14:56:51.591574+00:00", "trade", 10.03, 10.0]
["2026-09-02T14:56:51.591575+00:00", "trade", 10.03, 10.0]
["2026-09-02T14:56:51.591696+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.591723+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.591818+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.592091+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.592184+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.592201+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.593493+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.597194+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.622549+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:51.860132+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:56:52.464754+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:52.464990+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:56:52.466285+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:56:53.214974+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:53.256301+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:53.984360+00:00", "trade", 10.025, 500.0]
["2026-09-02T14:56:53.985005+00:00", "trade", 10.0304, 20.0]
["2026-09-02T14:56:57.055598+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:56:57.615655+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:58.282758+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:58.282821+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:59.829428+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:56:59.934754+00:00", "trade", 10.0222, 1665.0]
["2026-09-02T14:56:59.935374+00:00", "trade", 10.0222, 22.0]
["2026-09-02T14:56:59.952402+00:00", "trade", 10.0222, 1.0]
["2026-09-02T14:57:00.992626+00:00", "trade", 10.025, 300.0]
["2026-09-02T14:57:00.993473+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:57:01.125800+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:01.366093+00:00", "trade", 10.025, 600.0]
["2026-09-02T14:57:02.090086+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:02.366744+00:00", "trade", 10.025, 5.0]
["2026-09-02T14:57:02.517903+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:04.160361+00:00", "trade", 10.025, 200.0]
["2026-09-02T14:57:06.518165+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:09.269293+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:09.852021+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:09.852475+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:10.299692+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:10.766633+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:13.590891+00:00", "trade", 10.02, 5.0]
["2026-09-02T14:57:15.127326+00:00", "trade", 10.025, 50.0]
["2026-09-02T14:57:16.110080+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:16.120699+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:16.149716+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:16.150137+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:16.186658+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:16.305357+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.305957+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.308712+00:00", "trade", 10.02, 7.0]
["2026-09-02T14:57:16.309334+00:00", "trade", 10.0253, 20.0]
["2026-09-02T14:57:16.310463+00:00", "trade", 10.02, 9.0]
["2026-09-02T14:57:16.326070+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.346166+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.366221+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.386414+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.406485+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.426606+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.446661+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.466736+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.486813+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.506892+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.527024+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.547155+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.567290+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.587428+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.607529+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:16.802442+00:00", "trade", 10.02, 110.0]
["2026-09-02T14:57:17.417545+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:17.444106+00:00", "trade", 10.02, 6.0]
["2026-09-02T14:57:17.448526+00:00", "trade", 10.02, 1000.0]
["2026-09-02T14:57:17.448526+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:17.448582+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:17.448595+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:17.448602+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448609+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448622+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448629+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448642+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448768+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:17.448800+00:00", "trade", 10.02, 5.0]
["2026-09-02T14:57:17.448806+00:00", "trade", 10.02, 4.0]
["2026-09-02T14:57:17.448814+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:17.449092+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:57:17.449093+00:00", "trade", 10.02, 500.0]
["2026-09-02T14:57:17.449093+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449235+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449557+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449604+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449615+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449652+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449724+00:00", "trade", 10.02, 23.0]
["2026-09-02T14:57:17.449737+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449787+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449809+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449823+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.449928+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.450055+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.450405+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.450439+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.450779+00:00", "trade", 10.015, 181.0]
["2026-09-02T14:57:17.450885+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.451042+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.451156+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.451485+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.451607+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.451871+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.452055+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.526043+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:17.676221+00:00", "trade", 10.01, 4.0]
["2026-09-02T14:57:18.689620+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:18.689870+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.690058+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.690078+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.690125+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.690509+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.690535+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:18.691534+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.046187+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.046225+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.046679+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.709613+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.709704+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:21.848461+00:00", "trade", 10.0188, 100.0]
["2026-09-02T14:57:23.486365+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:23.486816+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:23.766637+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:25.225121+00:00", "trade", 10.015, 500.0]
["2026-09-02T14:57:25.225843+00:00", "trade", 10.01, 4.0]
["2026-09-02T14:57:26.155202+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:26.813082+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:26.813538+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:27.016474+00:00", "trade", 10.0289, 5.0]
["2026-09-02T14:57:27.674889+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.674891+00:00", "trade", 10.02, 134.0]
["2026-09-02T14:57:27.674892+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.674950+00:00", "trade", 10.02, 12.0]
["2026-09-02T14:57:27.674980+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:27.675005+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675014+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675014+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675023+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675029+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675036+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675042+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675048+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675049+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675049+00:00", "trade", 10.02, 200.0]
["2026-09-02T14:57:27.675050+00:00", "trade", 10.02, 200.0]
["2026-09-02T14:57:27.675063+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675070+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675110+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675117+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675151+00:00", "trade", 10.02, 19.0]
["2026-09-02T14:57:27.675233+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:27.675290+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675290+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675291+00:00", "trade", 10.02, 2.0]
["2026-09-02T14:57:27.675339+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675392+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:27.675392+00:00", "trade", 10.02, 40.0]
["2026-09-02T14:57:27.675401+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675510+00:00", "trade", 10.02, 40.0]
["2026-09-02T14:57:27.675565+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675572+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675611+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675618+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675644+00:00", "trade", 10.0173, 20.0]
["2026-09-02T14:57:27.675649+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675791+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:57:27.675848+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675851+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675944+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675970+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.675994+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676035+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676046+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676057+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676136+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676162+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676288+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676322+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676480+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.676590+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.677038+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.677815+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.711694+00:00", "trade", 10.025, 200.0]
["2026-09-02T14:57:27.722546+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:27.724883+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:28.504066+00:00", "trade", 10.0202, 337.0]
["2026-09-02T14:57:28.504678+00:00", "trade", 10.0207, 21.0]
["2026-09-02T14:57:29.266810+00:00", "trade", 10.028, 13.0]
["2026-09-02T14:57:30.658394+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.658891+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.658918+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.659380+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.660857+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.728466+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:30.776049+00:00", "trade", 10.0938, 10.0]
["2026-09-02T14:57:30.777387+00:00", "trade", 10.0938, 2.0]
["2026-09-02T14:57:34.476810+00:00", "trade", 10.0288, 100.0]
["2026-09-02T14:57:34.477515+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:57:34.622737+00:00", "trade", 10.025, 38.0]
["2026-09-02T14:57:35.184274+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:35.184295+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:35.184716+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:35.184763+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:35.184776+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:35.185258+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:36.707780+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:37.684127+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:37.684947+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.523122+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.523574+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.547431+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.547437+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.547447+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.570519+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.570962+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:38.587335+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:39.168913+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:57:39.169652+00:00", "trade", 10.025, 2.0]
["2026-09-02T14:57:39.899218+00:00", "trade", 10.0227, 100.0]
["2026-09-02T14:57:40.675834+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:40.675865+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:40.676293+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:40.677674+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:41.631681+00:00", "trade", 10.02, 202.0]
["2026-09-02T14:57:42.312070+00:00", "trade", 10.02, 10.0]
["2026-09-02T14:57:42.312802+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:42.312816+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:42.315961+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:42.316411+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:43.124513+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:43.124974+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:44.256992+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:44.341598+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:46.295951+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:47.562705+00:00", "trade", 10.0213, 41.0]
["2026-09-02T14:57:47.563389+00:00", "trade", 10.025, 6.0]
["2026-09-02T14:57:48.035595+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:48.112369+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:48.136622+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:48.966246+00:00", "trade", 10.093, 10.0]
["2026-09-02T14:57:49.921387+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:51.292960+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.293411+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.293425+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.293756+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.293856+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.315158+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:51.315211+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:53.012886+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:53.043321+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:53.806399+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:54.438270+00:00", "trade", 10.0925, 100.0]
["2026-09-02T14:57:54.523774+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.523782+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.523798+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.523812+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.524227+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.625328+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.625783+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.625790+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.626237+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.626691+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.627091+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.661325+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:54.661730+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:57:54.661801+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.661825+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:54.661920+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:57:54.662187+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:56.290944+00:00", "trade", 10.029, 498.0]
["2026-09-02T14:57:57.053570+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:58.462662+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:58.462685+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:58.463972+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:59.752009+00:00", "trade", 10.02, 10.0]
["2026-09-02T14:57:59.752194+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:59.752196+00:00", "trade", 10.02, 17.0]
["2026-09-02T14:57:59.752197+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:59.752198+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:57:59.752201+00:00", "trade", 10.02, 3.0]
["2026-09-02T14:57:59.752231+00:00", "trade", 10.02, 25.0]
["2026-09-02T14:57:59.752238+00:00", "trade", 10.02, 30.0]
["2026-09-02T14:57:59.752251+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:59.752287+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:59.752294+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:59.752300+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:59.752307+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:57:59.752378+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752388+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752395+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752409+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752410+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752443+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752445+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752498+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752592+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:57:59.752638+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:59.752641+00:00", "trade", 10.02, 10.0]
["2026-09-02T14:57:59.752641+00:00", "trade", 10.02, 5.0]
["2026-09-02T14:57:59.752642+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.752643+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:57:59.752670+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.752687+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.752705+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753033+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753062+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753097+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753186+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753198+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753243+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.753834+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.755285+00:00", "trade", 10.02, 24.0]
["2026-09-02T14:57:59.755669+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.755697+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.759576+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.760314+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.760358+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.760695+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.760812+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.763433+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.763885+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.763957+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.763996+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.764434+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.764803+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.764810+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.773675+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.775771+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.775796+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.776055+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.776110+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.776360+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.776392+00:00", "trade", 10.0226, 20.0]
["2026-09-02T14:57:59.776514+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.776527+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:57:59.777170+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.808206+00:00", "trade", 10.015, 23.0]
["2026-09-02T14:57:59.853580+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.888867+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.888914+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.889195+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.889258+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.889773+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.890240+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.890276+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.890301+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.890731+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.890738+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:57:59.892238+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:00.152386+00:00", "trade", 10.015, 65.0]
["2026-09-02T14:58:00.215067+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:00.215570+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:00.215838+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:01.722023+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:01.722486+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:01.722545+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:02.359200+00:00", "trade", 10.0199, 100.0]
["2026-09-02T14:58:03.066488+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:03.066949+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:03.153019+00:00", "trade", 10.015, 6.0]
["2026-09-02T14:58:03.532503+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:03.532525+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.094283+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.094312+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.360164+00:00", "trade", 10.011, 2000.0]
["2026-09-02T14:58:04.360785+00:00", "trade", 10.0123, 36.0]
["2026-09-02T14:58:04.360936+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.363243+00:00", "trade", 10.015, 6.0]
["2026-09-02T14:58:04.608078+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:04.609903+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:04.609904+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:04.610608+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.610627+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.610859+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.610867+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.611059+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.611091+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.617041+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:04.620190+00:00", "trade", 10.015, 200.0]
["2026-09-02T14:58:04.979089+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:04.979112+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.080638+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.081082+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.081459+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.592740+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.593367+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.648248+00:00", "trade", 10.015, 200.0]
["2026-09-02T14:58:05.651864+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:05.733881+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:05.752299+00:00", "trade", 10.015, 100.0]
["2026-09-02T14:58:05.865349+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.865715+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.865804+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.866168+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.866622+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:05.867047+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.100249+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.773754+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:58:06.773795+00:00", "trade", 10.015, 1.0]
["2026-09-02T14:58:06.773900+00:00", "trade", 10.015, 749.0]
["2026-09-02T14:58:06.774224+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.774520+00:00", "trade", 10.015, 24.0]
["2026-09-02T14:58:06.774694+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.774757+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.775199+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:06.775206+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.069667+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.542578+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543042+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543102+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543264+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543494+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543537+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543544+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.543567+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:07.626261+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.003187+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.425854+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.426707+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.427160+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.427200+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.427594+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707380+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707404+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707830+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707866+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707891+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:08.707899+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.002210+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.002670+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.641020+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.641891+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.642028+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.642394+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.642461+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.653655+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.653843+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.755966+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.756405+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.849614+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.933947+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.959692+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:09.960223+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:11.173608+00:00", "trade", 10.035, 3.0]
["2026-09-02T14:58:11.450613+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.451321+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:11.451826+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:11.453411+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.525251+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:58:11.821543+00:00", "trade", 10.0162, 1000.0]
["2026-09-02T14:58:11.880350+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880357+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880380+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880387+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880411+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880627+00:00", "quote", 10.02, 10.02]
["2026-09-02T14:58:11.880670+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.880673+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.880673+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:58:11.880673+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.880676+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.880677+00:00", "trade", 10.02, 8.0]
["2026-09-02T14:58:11.880680+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:11.880723+00:00", "trade", 10.02, 2.0]
["2026-09-02T14:58:11.880748+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.880891+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.880933+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881062+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881096+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881130+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881140+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881147+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881157+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881312+00:00", "trade", 10.0175, 20.0]
["2026-09-02T14:58:11.881335+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881388+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.881584+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.882164+00:00", "trade", 10.02, 400.0]
["2026-09-02T14:58:11.883025+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.883833+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:58:11.892054+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.892738+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:11.892877+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.893159+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.893238+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.894340+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.901626+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:11.940205+00:00", "trade", 10.0225, 10.0]
["2026-09-02T14:58:12.270277+00:00", "trade", 10.025, 6.0]
["2026-09-02T14:58:12.745805+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.022867+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.448976+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:13.449171+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:13.635641+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:13.635774+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.635783+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636030+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636065+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636161+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636174+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636257+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636299+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636485+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636615+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636640+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636760+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.636809+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.637085+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.637245+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.637252+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.637262+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.637301+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.708448+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.708914+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.708937+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.708943+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:13.952260+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:14.473739+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:14.570572+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:19.073069+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:58:19.073774+00:00", "trade", 10.025, 4.0]
["2026-09-02T14:58:20.063832+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:58:20.481443+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:21.565165+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.565450+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.565897+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.566118+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.568958+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.574720+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.575335+00:00", "trade", 10.0221, 20.0]
["2026-09-02T14:58:21.576731+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:21.576937+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:21.577150+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:21.577668+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.577683+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.578115+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.578133+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.702190+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.702208+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.816676+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:21.817131+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:23.694621+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:24.216854+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:24.518021+00:00", "trade", 10.0213, 25.0]
["2026-09-02T14:58:24.518728+00:00", "trade", 10.025, 2.0]
["2026-09-02T14:58:25.229951+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:25.843124+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:25.985045+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:25.991014+00:00", "trade", 10.02, 14.0]
["2026-09-02T14:58:25.993217+00:00", "trade", 10.02, 5.0]
["2026-09-02T14:58:28.065023+00:00", "trade", 10.0179, 10.0]
["2026-09-02T14:58:28.275722+00:00", "trade", 10.0179, 3.0]
["2026-09-02T14:58:29.484282+00:00", "trade", 10.025, 2.0]
["2026-09-02T14:58:30.542829+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:30.889134+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.889150+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.889156+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.889614+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.889765+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.890204+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.890652+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:30.891106+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:31.095951+00:00", "trade", 10.029, 500.0]
["2026-09-02T14:58:31.307398+00:00", "trade", 10.025, 35.0]
["2026-09-02T14:58:32.808543+00:00", "trade", 10.025, 20.0]
["2026-09-02T14:58:32.808608+00:00", "trade", 10.025, 20.0]
["2026-09-02T14:58:32.813413+00:00", "trade", 10.025, 12.0]
["2026-09-02T14:58:32.814429+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:32.815234+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:32.831133+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:32.856641+00:00", "trade", 10.025, 20.0]
["2026-09-02T14:58:33.983731+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:33.983756+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:33.983772+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:33.984214+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:34.205576+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:34.206364+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:34.208426+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:34.226559+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:34.238993+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:58:34.610551+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:34.677079+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.372407+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:35.374150+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.374608+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.375927+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.751245+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.751835+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.752375+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.753202+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.754118+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:35.754220+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:58:35.754890+00:00", "trade", 10.025, 2.0]
["2026-09-02T14:58:36.996679+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.996771+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.997673+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.998129+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.998423+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.998877+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.999375+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:36.999391+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:37.607364+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:37.607385+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.055974+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.055982+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.056470+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.057453+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.172736+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.276518+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.986546+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:38.987520+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:39.877352+00:00", "trade", 10.0288, 100.0]
["2026-09-02T14:58:40.437984+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:40.438000+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:40.438472+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:40.438510+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:40.451449+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:40.451469+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.037884+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.670544+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:41.670751+00:00", "trade", 10.025, 10.0]
["2026-09-02T14:58:41.715796+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:41.715889+00:00", "trade", 10.025, 70.0]
["2026-09-02T14:58:41.716046+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:41.716236+00:00", "trade", 10.025, 31.0]
["2026-09-02T14:58:41.716666+00:00", "trade", 10.0253, 20.0]
["2026-09-02T14:58:41.716723+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.716740+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.717175+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.717195+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.717630+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:41.718085+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:43.409854+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:44.776157+00:00", "trade", 10.02, 21.0]
["2026-09-02T14:58:44.776159+00:00", "trade", 10.02, 79.0]
["2026-09-02T14:58:44.776919+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776931+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776939+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776949+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776962+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776970+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776978+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.776985+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.777000+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.777378+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.777434+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:44.777443+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.540099+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.540402+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.540600+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.641153+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.641167+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.757539+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.757761+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.758202+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.832437+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:45.967326+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:46.867602+00:00", "trade", 10.0353, 25.0]
["2026-09-02T14:58:47.165827+00:00", "trade", 10.0277, 1.0]
["2026-09-02T14:58:47.399261+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.426060+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.426118+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.426511+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.426567+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.457397+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.457405+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.612308+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.612707+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.612773+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.827937+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.884634+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:47.913213+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:48.022416+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:48.022552+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:48.022903+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:48.033974+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:58:48.035616+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:52.236508+00:00", "trade", 10.025, 25.0]
["2026-09-02T14:58:52.778213+00:00", "trade", 10.0201, 105.0]
["2026-09-02T14:58:52.901572+00:00", "trade", 10.025, 33.0]
["2026-09-02T14:58:54.647115+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.647122+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.647545+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.648231+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.648316+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.648330+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.648606+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:54.648666+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:55.256335+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:55.256788+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:58:55.734503+00:00", "trade", 10.0889, 100.0]
["2026-09-02T14:58:56.981218+00:00", "trade", 10.025, 40.0]
["2026-09-02T14:58:59.138232+00:00", "trade", 10.0178, 12.0]
["2026-09-02T14:58:59.641982+00:00", "trade", 10.0299, 700.0]
["2026-09-02T14:58:59.675538+00:00", "trade", 10.0299, 500.0]
["2026-09-02T14:58:59.676148+00:00", "trade", 10.0278, 23.0]
["2026-09-02T14:59:00.297125+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:59:01.002322+00:00", "trade", 10.03, 3.0]
["2026-09-02T14:59:01.003115+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:01.003932+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.550333+00:00", "trade", 10.0286, 500.0]
["2026-09-02T14:59:03.551077+00:00", "trade", 10.025, 100.0]
["2026-09-02T14:59:03.551078+00:00", "trade", 10.03, 14.0]
["2026-09-02T14:59:03.551483+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.551489+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.551508+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.551516+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.551627+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.551966+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.552105+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.552602+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.552623+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:03.982732+00:00", "trade", 10.0214, 100.0]
["2026-09-02T14:59:04.823790+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:04.823797+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:04.824219+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:04.824245+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:04.957787+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:05.020954+00:00", "trade", 10.0214, 2.0]
["2026-09-02T14:59:05.483052+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:05.483550+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:08.570768+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:09.622146+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:09.622159+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:09.622490+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:09.622541+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:09.623054+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:10.163698+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:10.163705+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:11.548371+00:00", "trade", 10.0232, 16.0]
["2026-09-02T14:59:11.565443+00:00", "trade", 10.0232, 1.0]
["2026-09-02T14:59:11.629476+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:11.629907+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:11.775210+00:00", "trade", 10.0213, 1.0]
["2026-09-02T14:59:13.805391+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:13.805897+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:13.806333+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135051+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135088+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135238+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135239+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135240+00:00", "trade", 10.03, 5.0]
["2026-09-02T14:59:16.135242+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135246+00:00", "trade", 10.03, 29.0]
["2026-09-02T14:59:16.135246+00:00", "trade", 10.03, 180.0]
["2026-09-02T14:59:16.135248+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135262+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135263+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135284+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135287+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135295+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135334+00:00", "trade", 10.03, 98.0]
["2026-09-02T14:59:16.135342+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135355+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135362+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135368+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135375+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135390+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135396+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135418+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135427+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135451+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.135487+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135507+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135514+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135522+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135522+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135536+00:00", "trade", 10.025, 2.0]
["2026-09-02T14:59:16.135539+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135550+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135555+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135557+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135640+00:00", "trade", 10.03, 186.0]
["2026-09-02T14:59:16.135645+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135691+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135710+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.135711+00:00", "trade", 10.03, 10.0]
["2026-09-02T14:59:16.135711+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135746+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135753+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135763+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135796+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135815+00:00", "trade", 10.03, 81.0]
["2026-09-02T14:59:16.135816+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135819+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135819+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135831+00:00", "trade", 10.03, 90.0]
["2026-09-02T14:59:16.135831+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135833+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135845+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135854+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135861+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135868+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135885+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135893+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135899+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135915+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135915+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135921+00:00", "trade", 10.03, 50.0]
["2026-09-02T14:59:16.135922+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.135922+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135932+00:00", "trade", 10.0279, 20.0]
["2026-09-02T14:59:16.135935+00:00", "trade", 10.03, 19.0]
["2026-09-02T14:59:16.135936+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135941+00:00", "trade", 10.03, 11.0]
["2026-09-02T14:59:16.135943+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135957+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135965+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135973+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135977+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135982+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135989+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.135992+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136003+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136010+00:00", "trade", 10.03, 50.0]
["2026-09-02T14:59:16.136012+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136015+00:00", "trade", 10.03, 160.0]
["2026-09-02T14:59:16.136049+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136074+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136095+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136104+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136105+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136114+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136148+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136149+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136152+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136175+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136182+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136193+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136201+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136202+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136207+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136224+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136225+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136225+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.136236+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136246+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136247+00:00", "trade", 10.03, 69.0]
["2026-09-02T14:59:16.136249+00:00", "trade", 10.03, 150.0]
["2026-09-02T14:59:16.136250+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136251+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136258+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136260+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136265+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136292+00:00", "trade", 10.03, 31.0]
["2026-09-02T14:59:16.136312+00:00", "trade", 10.03, 79.0]
["2026-09-02T14:59:16.136386+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136421+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.136422+00:00", "trade", 10.03, 50.0]
["2026-09-02T14:59:16.136422+00:00", "trade", 10.03, 50.0]
["2026-09-02T14:59:16.136464+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136479+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136495+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136500+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136518+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136519+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136528+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.136539+00:00", "trade", 10.03, 20.0]
["2026-09-02T14:59:16.136539+00:00", "trade", 10.03, 75.0]
["2026-09-02T14:59:16.136565+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136601+00:00", "trade", 10.03, 12.0]
["2026-09-02T14:59:16.136929+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.136946+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137007+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137093+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137110+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137123+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137130+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137148+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137192+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137212+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.137493+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138076+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138187+00:00", "trade", 10.03, 85.0]
["2026-09-02T14:59:16.138189+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.138190+00:00", "trade", 10.03, 107.0]
["2026-09-02T14:59:16.138258+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138264+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138270+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138284+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138291+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:59:16.138297+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138313+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138320+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138326+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138340+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138346+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138353+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138535+00:00", "quote", 10.03, 10.03]
["2026-09-02T14:59:16.138538+00:00", "trade", 10.03, 16.0]
["2026-09-02T14:59:16.138564+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.138574+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.138806+00:00", "trade", 10.03, 20.0]
["2026-09-02T14:59:16.138846+00:00", "trade", 10.03, 9.0]
["2026-09-02T14:59:16.138883+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.138884+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.138911+00:00", "trade", 10.03, 1.0]
["2026-09-02T14:59:16.138976+00:00", "trade", 10.03, 40.0]
["2026-09-02T14:59:16.139052+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.139333+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.140822+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.140829+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.141334+00:00", "trade", 10.0225, 12.0]
["2026-09-02T14:59:16.142040+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:59:16.151307+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:59:16.178757+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:59:16.189041+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.211210+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:59:16.212075+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:16.223861+00:00", "trade", 10.03, 400.0]
["2026-09-02T14:59:16.224594+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:59:16.224664+00:00", "trade", 10.035, 100.0]
["2026-09-02T14:59:16.271955+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:17.416888+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:17.491004+00:00", "trade", 10.0314, 1.0]
["2026-09-02T14:59:17.698750+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:18.446601+00:00", "trade", 10.0399, 500.0]
["2026-09-02T14:59:18.447220+00:00", "trade", 10.0342, 23.0]
["2026-09-02T14:59:19.198063+00:00", "trade", 10.0876, 15.0]
["2026-09-02T14:59:20.869458+00:00", "trade", 10.0291, 6.0]
["2026-09-02T14:59:23.630932+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:23.723128+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:24.293522+00:00", "trade", 10.0313, 3.0]
["2026-09-02T14:59:24.315412+00:00", "trade", 10.0313, 1.0]
["2026-09-02T14:59:25.712830+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:25.770808+00:00", "trade", 10.0313, 1.0]
["2026-09-02T14:59:26.186555+00:00", "trade", 10.0301, 1250.0]
["2026-09-02T14:59:26.307284+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:27.331523+00:00", "trade", 10.035, 1000.0]
["2026-09-02T14:59:27.332135+00:00", "trade", 10.0323, 29.0]
["2026-09-02T14:59:29.621585+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.158323+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.158381+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.158836+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.162158+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.162205+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.162660+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.170011+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.170018+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.182015+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.286199+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.391364+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.391379+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.391801+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.391822+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.842696+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.842704+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.949453+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:30.949904+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.077344+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.077779+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.628057+00:00", "trade", 10.035, 1.0]
["2026-09-02T14:59:31.628509+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.628548+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.628964+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:31.628999+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.786610+00:00", "trade", 10.039, 300.0]
["2026-09-02T14:59:32.787202+00:00", "trade", 10.039, 11.0]
["2026-09-02T14:59:32.788312+00:00", "trade", 10.04, 189.0]
["2026-09-02T14:59:32.788325+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:32.788326+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:32.788327+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:32.788330+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:32.788395+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.788402+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.788409+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.788415+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.788428+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:32.788430+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788443+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788456+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788463+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788477+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788602+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788665+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:32.788725+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:32.788726+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788755+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788765+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788794+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788809+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788825+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788825+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788861+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788946+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.788954+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789020+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789074+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789089+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789311+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789562+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789628+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.789679+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.791017+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.791106+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:32.791162+00:00", "trade", 10.04, 49.0]
["2026-09-02T14:59:32.791244+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.791250+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:59:32.791467+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.791694+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.799026+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.799803+00:00", "trade", 10.05, 700.0]
["2026-09-02T14:59:32.800420+00:00", "trade", 10.0441, 23.0]
["2026-09-02T14:59:32.800897+00:00", "trade", 10.05, 4600.0]
["2026-09-02T14:59:32.801506+00:00", "trade", 10.05, 60.0]
["2026-09-02T14:59:32.801588+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.802309+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.802375+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.802934+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827165+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:59:32.827194+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:59:32.827337+00:00", "quote", 10.05, 10.05]
["2026-09-02T14:59:32.827344+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827402+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827715+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827735+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827753+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827765+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827858+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.827908+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:59:32.828189+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:59:32.828215+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.828331+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.828664+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.828675+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.828731+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.830040+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.836616+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:32.931500+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:33.880766+00:00", "trade", 10.086, 100.0]
["2026-09-02T14:59:34.316054+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:34.415276+00:00", "trade", 10.045, 1.0]
["2026-09-02T14:59:34.830170+00:00", "trade", 10.0499, 100.0]
["2026-09-02T14:59:35.230770+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.231289+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.231308+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.231741+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.231775+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.240675+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:35.900916+00:00", "trade", 10.086, 10.0]
["2026-09-02T14:59:36.428817+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:36.428873+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:36.965954+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:37.675390+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.129984+00:00", "trade", 10.04, 3.0]
["2026-09-02T14:59:38.130279+00:00", "trade", 10.045, 5.0]
["2026-09-02T14:59:38.130390+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.130446+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.130482+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.130510+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.150920+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.411253+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.411709+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.880046+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.890499+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:38.965135+00:00", "trade", 10.045, 6.0]
["2026-09-02T14:59:39.015785+00:00", "trade", 10.04, 98.0]
["2026-09-02T14:59:39.015786+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.015787+00:00", "trade", 10.04, 21.0]
["2026-09-02T14:59:39.015806+00:00", "trade", 10.04, 200.0]
["2026-09-02T14:59:39.015807+00:00", "trade", 10.04, 109.0]
["2026-09-02T14:59:39.015818+00:00", "trade", 10.04, 91.0]
["2026-09-02T14:59:39.015875+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.015900+00:00", "trade", 10.04, 75.0]
["2026-09-02T14:59:39.015934+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.015941+00:00", "trade", 10.04, 4.0]
["2026-09-02T14:59:39.015942+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.015949+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.015969+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.015976+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.015997+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.016133+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.016177+00:00", "trade", 10.04, 29.0]
["2026-09-02T14:59:39.016177+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.016192+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.016203+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.016218+00:00", "trade", 10.04, 50.0]
["2026-09-02T14:59:39.016219+00:00", "trade", 10.04, 40.0]
["2026-09-02T14:59:39.016222+00:00", "trade", 10.04, 15.0]
["2026-09-02T14:59:39.016222+00:00", "trade", 10.04, 15.0]
["2026-09-02T14:59:39.016223+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016225+00:00", "trade", 10.04, 15.0]
["2026-09-02T14:59:39.016227+00:00", "trade", 10.04, 200.0]
["2026-09-02T14:59:39.016230+00:00", "trade", 10.04, 400.0]
["2026-09-02T14:59:39.016233+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.016233+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.016376+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016432+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016493+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016528+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016610+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016690+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016707+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016719+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.016871+00:00", "trade", 10.0413, 21.0]
["2026-09-02T14:59:39.016963+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017067+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017074+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017081+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017087+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017146+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017421+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.017667+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017742+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017967+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.017968+00:00", "trade", 10.04, 7.0]
["2026-09-02T14:59:39.018000+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.018040+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.018041+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.018043+00:00", "trade", 10.04, 78.0]
["2026-09-02T14:59:39.018047+00:00", "trade", 10.04, 9.0]
["2026-09-02T14:59:39.018047+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.018048+00:00", "trade", 10.04, 16.0]
["2026-09-02T14:59:39.018125+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018132+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018146+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018159+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018172+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018186+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018195+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.018197+00:00", "trade", 10.04, 16.0]
["2026-09-02T14:59:39.018200+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018201+00:00", "trade", 10.04, 57.0]
["2026-09-02T14:59:39.018207+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018220+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018233+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018240+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018247+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018248+00:00", "trade", 10.04, 83.0]
["2026-09-02T14:59:39.018249+00:00", "trade", 10.04, 22.0]
["2026-09-02T14:59:39.018250+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:39.018254+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018261+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018268+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018275+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.018347+00:00", "trade", 10.04, 15.0]
["2026-09-02T14:59:39.018371+00:00", "trade", 10.04, 94.0]
["2026-09-02T14:59:39.018375+00:00", "trade", 10.04, 29.0]
["2026-09-02T14:59:39.018395+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018514+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018518+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018673+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018692+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018699+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018822+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018838+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.018987+00:00", "trade", 10.04, 20.0]
["2026-09-02T14:59:39.019035+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.019884+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.023210+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.025671+00:00", "trade", 10.04, 500.0]
["2026-09-02T14:59:39.026432+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.026879+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.027345+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.028579+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.034399+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:39.034996+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.035002+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.035017+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:59:39.035021+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035026+00:00", "trade", 10.04, 20.0]
["2026-09-02T14:59:39.035029+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035030+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035032+00:00", "trade", 10.04, 9.0]
["2026-09-02T14:59:39.035033+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:59:39.035033+00:00", "trade", 10.04, 98.0]
["2026-09-02T14:59:39.035037+00:00", "trade", 10.04, 85.0]
["2026-09-02T14:59:39.035037+00:00", "trade", 10.04, 71.0]
["2026-09-02T14:59:39.035039+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:39.035040+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035044+00:00", "trade", 10.04, 16.0]
["2026-09-02T14:59:39.035110+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.035112+00:00", "trade", 10.045, 39.0]
["2026-09-02T14:59:39.035124+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.035318+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035349+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035377+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.035427+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035434+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035435+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035449+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035456+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035469+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035477+00:00", "trade", 10.04, 105.0]
["2026-09-02T14:59:39.035477+00:00", "trade", 10.04, 57.0]
["2026-09-02T14:59:39.035478+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035478+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035531+00:00", "quote", 10.04, 10.04]
["2026-09-02T14:59:39.035577+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.035588+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035599+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035745+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035767+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035778+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035857+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035919+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.035924+00:00", "trade", 10.0408, 21.0]
["2026-09-02T14:59:39.035998+00:00", "trade", 10.04, 16.0]
["2026-09-02T14:59:39.036007+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.036048+00:00", "trade", 10.04, 58.0]
["2026-09-02T14:59:39.036049+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036058+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036103+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036117+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036203+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036286+00:00", "trade", 10.04, 73.0]
["2026-09-02T14:59:39.036287+00:00", "trade", 10.04, 11.0]
["2026-09-02T14:59:39.036290+00:00", "trade", 10.04, 71.0]
["2026-09-02T14:59:39.036335+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036417+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036431+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036491+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036647+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.036660+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.037089+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.037109+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.037628+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.037903+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.038119+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.038571+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.038583+00:00", "quote", 10.03, 10.04]
["2026-09-02T14:59:39.039022+00:00", "trade", 10.04, 78.0]
["2026-09-02T14:59:39.039024+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:59:39.039025+00:00", "trade", 10.04, 7.0]
["2026-09-02T14:59:39.039029+00:00", "quote", 10.03, 10.05]
["2026-09-02T14:59:39.039043+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039051+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039057+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039063+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039090+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039104+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039117+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039262+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039598+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.039812+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.040130+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.044087+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.045058+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.045285+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.046233+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.046251+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.052932+00:00", "trade", 10.04, 113.0]
["2026-09-02T14:59:39.055248+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:39.296723+00:00", "trade", 10.042, 60.0]
["2026-09-02T14:59:40.678795+00:00", "trade", 10.03, 5.0]
["2026-09-02T14:59:40.711547+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:40.712007+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.903239+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.903773+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.904097+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.904631+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.905083+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.905543+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.905998+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.906017+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.906406+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.906469+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.906515+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:41.906698+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:42.650419+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:42.650850+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:42.650870+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:42.650895+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.203221+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.203242+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.203674+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.204133+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.204149+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.646799+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.646918+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.749728+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:43.750167+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.028402+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.216078+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.217051+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.217503+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.851723+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.851736+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:45.852166+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.659404+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.835781+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:59:46.836341+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.836810+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.836822+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.867979+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.868547+00:00", "trade", 10.0499, 100.0]
["2026-09-02T14:59:46.868677+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.868942+00:00", "trade", 10.0499, 100.0]
["2026-09-02T14:59:46.869041+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:59:46.869153+00:00", "trade", 10.0499, 100.0]
["2026-09-02T14:59:46.869292+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.869318+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:46.869463+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:59:46.869673+00:00", "trade", 10.0426, 20.0]
["2026-09-02T14:59:47.874977+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.067337+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.283013+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.283345+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.283832+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.283880+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.674247+00:00", "trade", 10.05, 4.0]
["2026-09-02T14:59:48.674251+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:48.960975+00:00", "trade", 10.0499, 134.0]
["2026-09-02T14:59:48.963749+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.208695+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.208731+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.311985+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.312421+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.396555+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.396570+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.710671+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.711116+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.887977+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.887996+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.888058+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:49.888433+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:50.624282+00:00", "trade", 10.0432, 27.0]
["2026-09-02T14:59:50.625073+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:52.001086+00:00", "trade", 10.0487, 14.0]
["2026-09-02T14:59:52.012472+00:00", "trade", 10.04, 1.0]
["2026-09-02T14:59:54.068095+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.068112+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.068594+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.669146+00:00", "trade", 10.05, 4.0]
["2026-09-02T14:59:54.669634+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.669641+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.669650+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.671038+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.671479+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.671497+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.926964+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.927412+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.927939+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.928386+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:54.928829+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.012497+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.017942+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.017954+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.186280+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.186297+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.293055+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.293489+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.655826+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.655942+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.664082+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.664544+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.669467+00:00", "trade", 10.045, 10.0]
["2026-09-02T14:59:55.669933+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.669945+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.670175+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.670707+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.670914+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.670927+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.671400+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.671419+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.674014+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.674494+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.679108+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.680109+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.733355+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:55.758747+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.306463+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.306975+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.307023+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.307507+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.307524+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.316399+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.316847+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.316858+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.797703+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.798207+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.798620+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.799902+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.807641+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:58.923073+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.340852+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.340923+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.341050+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.341063+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.380602+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.380656+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.381111+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.381559+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.386678+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.390543+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.397531+00:00", "quote", 10.04, 10.05]
["2026-09-02T14:59:59.499931+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.098727+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.098741+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.098750+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.099185+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.099318+00:00", "trade", 10.05, 1.0]
["2026-09-02T15:00:00.100076+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.567075+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.567548+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.567603+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.567734+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.567845+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.568068+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.568079+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.568196+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.568495+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.568552+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.573669+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.577468+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.577986+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.613052+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.613059+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.685493+00:00", "trade", 10.0331, 23.0]
["2026-09-02T15:00:00.715790+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.715816+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:00.716287+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.535574+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.535624+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536085+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536287+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536519+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536553+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536574+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536600+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.536997+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.537251+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.598185+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.598649+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.599045+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804236+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804827+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804883+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804921+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804928+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804940+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.804974+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.805279+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.819861+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.820296+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.820329+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.930548+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.931269+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.931324+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.931398+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:01.985103+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.035023+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.035068+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.035392+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.035462+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.036228+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.036283+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.036671+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.054673+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.054740+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.136940+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.137375+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.137382+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.137457+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:02.758189+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:03.889440+00:00", "trade", 10.045, 1100.0]
["2026-09-02T15:00:07.756110+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:07.756550+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:07.756628+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:07.999227+00:00", "trade", 10.04, 30.0]
["2026-09-02T15:00:07.999850+00:00", "trade", 10.046, 20.0]
["2026-09-02T15:00:07.999992+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.000056+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.000509+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.158630+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.158649+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.199713+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.200194+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.200637+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.247995+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.334367+00:00", "trade", 10.04, 2.0]
["2026-09-02T15:00:08.334367+00:00", "trade", 10.04, 71.0]
["2026-09-02T15:00:08.334367+00:00", "trade", 10.04, 27.0]
["2026-09-02T15:00:08.334436+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.334443+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:00:08.334444+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.334445+00:00", "trade", 10.04, 3.0]
["2026-09-02T15:00:08.334589+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.334623+00:00", "trade", 10.04, 16.0]
["2026-09-02T15:00:08.334625+00:00", "trade", 10.04, 11.0]
["2026-09-02T15:00:08.334625+00:00", "trade", 10.04, 91.0]
["2026-09-02T15:00:08.334627+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:00:08.334640+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:00:08.334650+00:00", "trade", 10.04, 34.0]
["2026-09-02T15:00:08.334654+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:00:08.334668+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:00:08.334675+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:00:08.334681+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:00:08.334696+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:00:08.334703+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.334725+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.334732+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.334770+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.334812+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.334819+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335113+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335127+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335134+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335150+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335157+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335180+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335398+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335429+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335450+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.335814+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.336554+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.336600+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.336623+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.337036+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.342555+00:00", "trade", 10.04, 95.0]
["2026-09-02T15:00:08.342995+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.343447+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.345506+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.345947+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.345973+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.348574+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.348582+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.348621+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.355487+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.437051+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.534326+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.534372+00:00", "trade", 10.035, 9.0]
["2026-09-02T15:00:08.534840+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.535299+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.535620+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.535683+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.536102+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.536201+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.536294+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.536699+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.536708+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.537154+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.537167+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.546157+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.577336+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577338+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577338+00:00", "trade", 10.03, 87.0]
["2026-09-02T15:00:08.577340+00:00", "trade", 10.03, 145.0]
["2026-09-02T15:00:08.577343+00:00", "trade", 10.03, 55.0]
["2026-09-02T15:00:08.577410+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.577418+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.577425+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:00:08.577432+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:00:08.577437+00:00", "trade", 10.03, 4.0]
["2026-09-02T15:00:08.577439+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577439+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:00:08.577440+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577441+00:00", "trade", 10.03, 200.0]
["2026-09-02T15:00:08.577445+00:00", "trade", 10.03, 4.0]
["2026-09-02T15:00:08.577450+00:00", "trade", 10.03, 250.0]
["2026-09-02T15:00:08.577452+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:00:08.577459+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:00:08.577479+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:00:08.577505+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577562+00:00", "trade", 10.03, 30.0]
["2026-09-02T15:00:08.577665+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577724+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577756+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.577834+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577941+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577960+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577965+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577967+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.577999+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578023+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578052+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578080+00:00", "trade", 10.0329, 20.0]
["2026-09-02T15:00:08.578132+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578178+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578234+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578261+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578328+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578364+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578381+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578411+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578442+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578519+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578528+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578552+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578561+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578571+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578611+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.578914+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:00:08.579097+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.579128+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.579211+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.579416+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.579504+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.580197+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.580751+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.581208+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.581669+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.582647+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.656312+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.690742+00:00", "trade", 10.02, 3.0]
["2026-09-02T15:00:08.691145+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:08.691186+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:08.691194+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:08.691264+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:00:08.691275+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:08.691282+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:08.691341+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:00:08.691342+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691354+00:00", "trade", 10.02, 98.0]
["2026-09-02T15:00:08.691414+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691440+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691566+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.691796+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.692140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.697989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.698443+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.698449+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.698461+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:08.750100+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.192324+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.192816+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.192860+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.194589+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.195046+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.195315+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:09.527201+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:09.527208+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:09.527229+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:09.527563+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.527836+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528033+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528052+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528104+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528116+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528147+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528285+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528296+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528313+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528508+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528557+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528610+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.528846+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.529106+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.529561+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.529909+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.570847+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.570875+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:09.601759+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.207104+00:00", "trade", 10.025, 60.0]
["2026-09-02T15:00:10.686690+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.686985+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.686993+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.687071+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.687275+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.687331+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.689055+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.924766+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:10.924802+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.117666+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.117687+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.118203+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.309330+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.309480+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.309835+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.309861+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.310260+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.310748+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.310759+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.406988+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.420147+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:11.420601+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.409635+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.409730+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.410523+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.410581+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.410973+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.410987+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.980851+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.981380+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.981397+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.981417+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.981527+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.982016+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:12.982028+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.078867+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.079328+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.079351+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.899273+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.899280+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.899706+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:13.899728+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:14.064027+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:14.064034+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:14.097260+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:14.097277+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.706471+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.706594+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.706601+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.707565+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.707595+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.707999+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.708088+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.709245+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.711341+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.711349+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.713767+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.714882+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.715014+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.740159+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.740233+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.901253+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.901310+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.907159+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.907626+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.908076+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.908202+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:15.908522+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.008718+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.009153+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.280675+00:00", "trade", 10.0416, 7.0]
["2026-09-02T15:00:16.594015+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594037+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594378+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594478+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594595+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594814+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.594914+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.595059+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:16.675058+00:00", "trade", 10.0393, 12.0]
["2026-09-02T15:00:18.703859+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.703866+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.704385+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.704729+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.709545+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.710072+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.893118+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:00:18.893139+00:00", "trade", 10.02, 99.0]
["2026-09-02T15:00:18.893140+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:00:18.893410+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:00:18.893545+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:00:18.893611+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:00:18.893701+00:00", "trade", 10.02, 10.0]
["2026-09-02T15:00:18.893702+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:00:18.893702+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.893809+00:00", "trade", 10.025, 1.0]
["2026-09-02T15:00:18.893820+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.893903+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.893971+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.893984+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894060+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894104+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894165+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894212+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894310+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894327+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894511+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894556+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894682+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.894866+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.895399+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.895412+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.895726+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.895746+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.895861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.896159+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.896177+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.896189+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.897920+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.897942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.913417+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.913599+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.914053+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.914122+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:00:18.914147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915042+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915050+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915811+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915822+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915853+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.915869+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916260+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916319+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916335+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916399+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916679+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916780+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916847+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.916927+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.917353+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.917363+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.917410+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.917417+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.923550+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:18.971828+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:19.216642+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.054029+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:00:20.220340+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.220819+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.221090+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.221119+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.221537+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.221582+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.221838+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.222025+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.222032+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.222265+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.222475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.222696+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.266299+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:00:20.266995+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.267450+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.617073+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.856952+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.957735+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:20.971451+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:21.081456+00:00", "trade", 10.0187, 20.0]
["2026-09-02T15:00:21.211518+00:00", "trade", 10.0305, 20.0]
["2026-09-02T15:00:21.269968+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:21.270417+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:21.270866+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:21.271379+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:21.271828+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.603830+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604105+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604359+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604390+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604414+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604803+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604823+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:22.604842+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.572096+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.572559+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.672635+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.673096+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.899122+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.920300+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.920307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.929867+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.929895+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.931192+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:24.959382+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:26.195754+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:27.434489+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:27.860641+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:27.861090+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:27.898309+00:00", "trade", 10.083, 40.0]
["2026-09-02T15:00:28.235534+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:28.236022+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:28.345734+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:28.659130+00:00", "trade", 10.0123, 11.0]
["2026-09-02T15:00:29.024827+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:29.025347+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:29.230266+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:29.230291+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:29.282089+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:29.403338+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.077686+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.077712+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.186543+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.187912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.196449+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.197004+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.197026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:30.676033+00:00", "trade", 10.0306, 2.0]
["2026-09-02T15:00:30.945261+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.024959+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.024967+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.095184+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.183253+00:00", "trade", 10.0101, 500.0]
["2026-09-02T15:00:31.183871+00:00", "trade", 10.0205, 26.0]
["2026-09-02T15:00:31.276740+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.277255+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.277271+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.390662+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:31.390736+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.390762+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:00:31.390767+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:00:31.390984+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.390991+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.391004+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.391015+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.391051+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:00:31.391067+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.391075+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:31.391077+00:00", "trade", 10.01, 12.0]
["2026-09-02T15:00:31.391077+00:00", "trade", 10.01, 5.0]
["2026-09-02T15:00:31.391077+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391162+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391352+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391520+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391532+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391595+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.391683+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.392524+00:00", "trade", 10.0, 10.0]
["2026-09-02T15:00:31.392578+00:00", "trade", 10.0, 190.0]
["2026-09-02T15:00:31.392661+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.392953+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.393002+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.393012+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.393121+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:00:31.393317+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:00:31.393994+00:00", "trade", 10.0, 7.0]
["2026-09-02T15:00:31.394113+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:31.394117+00:00", "trade", 10.01, 66.0]
["2026-09-02T15:00:31.394117+00:00", "trade", 10.01, 15.0]
["2026-09-02T15:00:31.394192+00:00", "trade", 10.01, 47.0]
["2026-09-02T15:00:31.394192+00:00", "trade", 10.01, 15.0]
["2026-09-02T15:00:31.394200+00:00", "trade", 10.01, 43.0]
["2026-09-02T15:00:31.394235+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394245+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394259+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394262+00:00", "trade", 10.0, 223.0]
["2026-09-02T15:00:31.394266+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394279+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:00:31.394280+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394288+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394307+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394332+00:00", "trade", 10.0, 27.0]
["2026-09-02T15:00:31.394384+00:00", "trade", 10.01, 15.0]
["2026-09-02T15:00:31.394384+00:00", "trade", 10.01, 42.0]
["2026-09-02T15:00:31.394465+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394514+00:00", "trade", 10.01, 64.0]
["2026-09-02T15:00:31.394514+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:00:31.394515+00:00", "trade", 10.01, 17.0]
["2026-09-02T15:00:31.394515+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:31.394517+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:00:31.394517+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:31.394518+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394649+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394662+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394678+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394798+00:00", "trade", 10.01, 10.0]
["2026-09-02T15:00:31.394830+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394837+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394844+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394860+00:00", "trade", 10.01, 17.0]
["2026-09-02T15:00:31.394885+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394898+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394923+00:00", "trade", 10.01, 61.0]
["2026-09-02T15:00:31.394931+00:00", "trade", 10.01, 23.0]
["2026-09-02T15:00:31.394964+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.394978+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.395010+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.395104+00:00", "trade", 10.0, 22.0]
["2026-09-02T15:00:31.395214+00:00", "trade", 10.0013, 10.0]
["2026-09-02T15:00:31.395294+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.395332+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.395353+00:00", "trade", 10.0, 50.0]
["2026-09-02T15:00:31.395751+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.395971+00:00", "trade", 10.0065, 20.0]
["2026-09-02T15:00:31.396097+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.396948+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.448153+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.452921+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:00:31.480070+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.480085+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.480573+00:00", "trade", 10.01, 209.0]
["2026-09-02T15:00:31.481338+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.600508+00:00", "trade", 10.01, 90.0]
["2026-09-02T15:00:31.600899+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.600910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.600919+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.600930+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.600992+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.601026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.603226+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.610900+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.611354+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.996393+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:31.996400+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.001937+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.001972+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.199515+00:00", "trade", 10.0114, 153.0]
["2026-09-02T15:00:32.259221+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.259660+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.394767+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:32.394784+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.496916+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.497051+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.497414+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.497426+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.503147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:33.585996+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.692229+00:00", "trade", 10.0199, 50.0]
["2026-09-02T15:00:35.727761+00:00", "trade", 10.01, 66.0]
["2026-09-02T15:00:35.727763+00:00", "trade", 10.01, 9.0]
["2026-09-02T15:00:35.727764+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:00:35.727765+00:00", "trade", 10.01, 14.0]
["2026-09-02T15:00:35.728448+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.728459+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.728490+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.728533+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.728540+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.728942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.729408+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.730277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:35.730320+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.425902+00:00", "trade", 10.015, 500.0]
["2026-09-02T15:00:38.427150+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.427601+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.427677+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.428132+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.428635+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.527801+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:38.754885+00:00", "trade", 10.0316, 2.0]
["2026-09-02T15:00:40.917108+00:00", "trade", 10.015, 120.0]
["2026-09-02T15:00:40.917849+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:00:41.601022+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:41.601483+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:43.196538+00:00", "trade", 10.019, 500.0]
["2026-09-02T15:00:43.197159+00:00", "trade", 10.0148, 24.0]
["2026-09-02T15:00:44.524401+00:00", "trade", 10.015, 3.0]
["2026-09-02T15:00:44.525683+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:44.526138+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:44.526149+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:45.751266+00:00", "trade", 10.0113, 24.0]
["2026-09-02T15:00:45.751635+00:00", "trade", 10.0113, 1.0]
["2026-09-02T15:00:45.801124+00:00", "trade", 10.015, 50.0]
["2026-09-02T15:00:45.801838+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:45.802304+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:46.829785+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:46.830095+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:48.456195+00:00", "trade", 10.015, 1570.0]
["2026-09-02T15:00:48.456824+00:00", "trade", 10.0149, 21.0]
["2026-09-02T15:00:48.456916+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:00:48.457151+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:00:48.457595+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:48.458044+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.602585+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.602609+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.602623+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.669384+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.669836+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.958157+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.958164+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.958706+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.959145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:51.996854+00:00", "trade", 10.0495, 100.0]
["2026-09-02T15:00:52.096884+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:52.096897+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:52.202585+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:52.202606+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:52.254596+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:00:53.246233+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:00:53.247002+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:53.247019+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:53.247452+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:53.247475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:53.442651+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:00:53.762199+00:00", "trade", 10.015, 725.0]
["2026-09-02T15:00:55.609382+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:55.610091+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:55.610544+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:00:56.431880+00:00", "trade", 10.0113, 15.0]
["2026-09-02T15:00:56.982058+00:00", "trade", 10.0332, 10.0]
["2026-09-02T15:00:59.846993+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:00.976436+00:00", "trade", 10.0329, 10.0]
["2026-09-02T15:01:00.976504+00:00", "trade", 10.0294, 16.0]
["2026-09-02T15:01:00.976644+00:00", "trade", 10.0283, 21.0]
["2026-09-02T15:01:00.977312+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:00.983334+00:00", "trade", 10.0281, 2.0]
["2026-09-02T15:01:02.176086+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:02.176093+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:02.176102+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:02.176111+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:02.176542+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:03.000617+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:03.001069+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.255751+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.256210+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.256221+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.257973+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.259385+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.260957+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:05.261306+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.261486+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.261494+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.261760+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.262140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.262212+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.262226+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.794530+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.831839+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.889136+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:05.889144+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:07.267350+00:00", "trade", 10.01, 1000.0]
["2026-09-02T15:01:07.267985+00:00", "trade", 10.0122, 26.0]
["2026-09-02T15:01:07.631085+00:00", "trade", 10.01, 1000.0]
["2026-09-02T15:01:07.907334+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:07.907336+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:07.907797+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:07.907803+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:07.917693+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:01:07.918440+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:07.918889+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:08.190343+00:00", "trade", 10.01, 70.0]
["2026-09-02T15:01:08.190721+00:00", "trade", 10.01, 171.0]
["2026-09-02T15:01:08.190721+00:00", "trade", 10.01, 10.0]
["2026-09-02T15:01:08.190721+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:01:08.190721+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:08.190721+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:01:08.190728+00:00", "trade", 10.01, 15.0]
["2026-09-02T15:01:08.190738+00:00", "trade", 10.01, 30.0]
["2026-09-02T15:01:08.190749+00:00", "trade", 10.01, 10.0]
["2026-09-02T15:01:08.190796+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:01:08.190849+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.191048+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.191089+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.191302+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.191338+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.191366+00:00", "trade", 10.0101, 20.0]
["2026-09-02T15:01:08.191539+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.201178+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.201437+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.201674+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.201684+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.201833+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.202324+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.203202+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.203687+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.231512+00:00", "trade", 10.005, 108.0]
["2026-09-02T15:01:08.232030+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.295863+00:00", "trade", 10.005, 4.0]
["2026-09-02T15:01:08.413344+00:00", "trade", 10.005, 177.0]
["2026-09-02T15:01:08.414102+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.535350+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:08.536060+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.536081+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.536115+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.539403+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:08.539835+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.540021+00:00", "trade", 10.005, 20.0]
["2026-09-02T15:01:08.540139+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:08.540140+00:00", "trade", 10.005, 245.0]
["2026-09-02T15:01:08.540303+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.546544+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.577782+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:08.577785+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.577858+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.580336+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.580820+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.622795+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.681225+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.683376+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.810939+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.811294+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.956010+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:08.956057+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:08.956475+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:09.307033+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:09.362377+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:09.402797+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:09.411407+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:12.271952+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:12.523152+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:12.534117+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:12.534195+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:12.578534+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:12.880876+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:15.977375+00:00", "trade", 10.0099, 2000.0]
["2026-09-02T15:01:15.977998+00:00", "trade", 10.0083, 39.0]
["2026-09-02T15:01:16.814759+00:00", "trade", 10.0087, 10.0]
["2026-09-02T15:01:18.828854+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:20.734385+00:00", "trade", 10.0001, 1.0]
["2026-09-02T15:01:21.906117+00:00", "trade", 10.0014, 266.0]
["2026-09-02T15:01:22.030197+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:22.650353+00:00", "trade", 10.008, 500.0]
["2026-09-02T15:01:22.658767+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:22.658849+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:23.749245+00:00", "trade", 10.0447, 100.0]
["2026-09-02T15:01:24.318752+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:24.319061+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:24.385186+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:24.607407+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:24.607854+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:24.705999+00:00", "trade", 10.0447, 300.0]
["2026-09-02T15:01:25.312011+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:25.312012+00:00", "trade", 10.01, 99.0]
["2026-09-02T15:01:25.312031+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:25.312073+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:25.312592+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:25.312592+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:25.312593+00:00", "trade", 10.01, 2300.0]
["2026-09-02T15:01:25.312593+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:25.312609+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:25.312688+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:25.313228+00:00", "trade", 10.0089, 45.0]
["2026-09-02T15:01:25.315911+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:25.320191+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:25.322369+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:25.348457+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:01:26.025576+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:26.121802+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:01:29.704299+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:29.892716+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:30.246386+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:30.552581+00:00", "trade", 10.005, 1.0]
["2026-09-02T15:01:30.552591+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:30.553033+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:31.469502+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:32.090531+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:32.095797+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:01:32.095798+00:00", "trade", 10.01, 99.0]
["2026-09-02T15:01:32.095799+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:32.095801+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:01:32.095888+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.095895+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.095909+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.095930+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.095944+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.096064+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:01:32.096194+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:32.096195+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:01:32.096195+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096498+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096567+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096613+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096627+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096724+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096887+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096894+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.096905+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.097100+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.097104+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:32.097142+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:32.097215+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.097555+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.097596+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.098082+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.099030+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.100714+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.141252+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:01:32.196886+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.299001+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:01:32.304972+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:01:32.305704+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.306144+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.311307+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:01:32.315517+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.315685+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:32.587625+00:00", "trade", 10.015, 200.0]
["2026-09-02T15:01:32.592519+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:01:33.456213+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:33.456520+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:33.456676+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:33.456704+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:33.456965+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:33.457158+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:34.130814+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:36.410796+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:37.850231+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:37.981926+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:38.136233+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:38.136738+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:38.137192+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:38.138502+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:41.561519+00:00", "trade", 10.015, 21.0]
["2026-09-02T15:01:42.134498+00:00", "trade", 10.015, 2000.0]
["2026-09-02T15:01:42.135115+00:00", "trade", 10.0134, 42.0]
["2026-09-02T15:01:42.893004+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:01:42.894383+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.898416+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:01:42.942459+00:00", "trade", 10.01, 80.0]
["2026-09-02T15:01:42.943045+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:01:42.943205+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.943213+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.943222+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.943235+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.943249+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.943570+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.944016+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.972793+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.972915+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.973277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.973372+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:42.973828+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.402868+00:00", "trade", 10.02, 500.0]
["2026-09-02T15:01:43.403364+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.403901+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.404210+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.404699+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.514483+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.514941+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:43.567839+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:01:43.568991+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:44.707565+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:01:46.452228+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:46.456182+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:46.457792+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:46.457989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:46.461860+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:47.186352+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:49.185134+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:49.185196+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:01:49.592290+00:00", "trade", 10.0101, 8.0]
["2026-09-02T15:01:49.597135+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:01:49.597631+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:49.888127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:49.888135+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:49.918000+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:50.019467+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:50.023855+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:50.051206+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:50.119546+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:50.119763+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:50.193999+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:50.304575+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:52.190711+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:52.245197+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:53.032835+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:53.033292+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:53.048823+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:53.049033+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:54.176065+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:54.176074+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:54.176088+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:54.614926+00:00", "trade", 10.0199, 500.0]
["2026-09-02T15:01:54.615617+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:56.177012+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:56.320889+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:56.437617+00:00", "trade", 10.015, 25.0]
["2026-09-02T15:01:56.899582+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:01:56.904595+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:01:56.905042+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.021027+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:01:59.021733+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.021740+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.021781+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.022475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.023008+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.023319+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:01:59.024000+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.032027+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.352977+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.500963+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:01:59.501397+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.501707+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.501730+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.501878+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.501921+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.501949+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.511861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.525393+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.525849+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.525856+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:01:59.628900+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.331568+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.331682+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.331691+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.331741+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.332060+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:00.332513+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.047247+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.048022+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.051301+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.051341+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.051402+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.051408+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.051423+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.051436+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.051621+00:00", "trade", 10.01, 98.0]
["2026-09-02T15:02:01.051640+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.051654+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.051757+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.051913+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:02:01.051915+00:00", "trade", 10.01, 35.0]
["2026-09-02T15:02:01.051918+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.051919+00:00", "trade", 10.01, 15.0]
["2026-09-02T15:02:01.051919+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:02:01.051923+00:00", "trade", 10.0168, 20.0]
["2026-09-02T15:02:01.051936+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.051946+00:00", "trade", 10.01, 81.0]
["2026-09-02T15:02:01.051946+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.051978+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.051983+00:00", "trade", 10.005, 19.0]
["2026-09-02T15:02:01.052004+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.052024+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.052086+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052242+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052254+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052306+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052326+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052387+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052511+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052642+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052691+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:02:01.052692+00:00", "trade", 10.01, 8.0]
["2026-09-02T15:02:01.052692+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.052788+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:02:01.053008+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.053221+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:02:01.053236+00:00", "trade", 10.005, 4.0]
["2026-09-02T15:02:01.053314+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.054458+00:00", "trade", 10.01, 78.0]
["2026-09-02T15:02:01.054459+00:00", "trade", 10.01, 22.0]
["2026-09-02T15:02:01.054465+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:02:01.055321+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:02:01.055321+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.055370+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.055586+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.055703+00:00", "trade", 10.01, 19.0]
["2026-09-02T15:02:01.056084+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.056971+00:00", "trade", 10.01, 19.0]
["2026-09-02T15:02:01.057062+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.057649+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.058026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.060071+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:01.093188+00:00", "trade", 10.01, 12.0]
["2026-09-02T15:02:01.274585+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:03.426946+00:00", "trade", 10.015, 99.0]
["2026-09-02T15:02:03.465053+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:02:03.466242+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:04.039984+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:02:05.116096+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.116593+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.116624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.116793+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.117277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.117294+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.119333+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.126029+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:05.126486+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939089+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939116+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939123+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939568+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939893+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:06.939927+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309521+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:07.309525+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:07.309525+00:00", "trade", 10.02, 13.0]
["2026-09-02T15:02:07.309597+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309604+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:02:07.309604+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309611+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309627+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309634+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:07.309649+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309656+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309663+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309676+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309698+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309875+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:07.309920+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:07.309922+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:07.309922+00:00", "trade", 10.02, 4.0]
["2026-09-02T15:02:07.309922+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310026+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310046+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310092+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:02:07.310093+00:00", "trade", 10.025, 24.0]
["2026-09-02T15:02:07.310100+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310100+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310156+00:00", "trade", 10.0116, 20.0]
["2026-09-02T15:02:07.310186+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310189+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310208+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310247+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310256+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310272+00:00", "trade", 10.03, 10.0]
["2026-09-02T15:02:07.310291+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310323+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310472+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310489+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310541+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310696+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.310782+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.311363+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.311423+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.312985+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.313097+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.313504+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.313738+00:00", "trade", 10.02, 24.0]
["2026-09-02T15:02:07.313741+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.313813+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314211+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314222+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314288+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314364+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314390+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314421+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314822+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314852+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.314880+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.315138+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.315254+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.315310+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.324303+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.324361+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.377977+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:02:07.395563+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.410607+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.410783+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.411094+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.411230+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.411712+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.417806+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:07.418251+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.221297+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:02:08.222351+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.222370+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.222379+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.222884+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.226945+00:00", "trade", 10.025, 5.0]
["2026-09-02T15:02:08.246512+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.247032+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.247477+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.247488+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.256452+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.256909+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:08.422603+00:00", "trade", 10.0118, 10.0]
["2026-09-02T15:02:08.631153+00:00", "trade", 10.0116, 4.0]
["2026-09-02T15:02:08.636029+00:00", "trade", 10.025, 1.0]
["2026-09-02T15:02:09.692166+00:00", "trade", 10.025, 500.0]
["2026-09-02T15:02:09.779235+00:00", "trade", 10.037, 100.0]
["2026-09-02T15:02:10.016904+00:00", "trade", 10.02, 500.0]
["2026-09-02T15:02:10.017372+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:10.017410+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:10.017522+00:00", "trade", 10.0221, 21.0]
["2026-09-02T15:02:10.017890+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:10.022478+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:10.818275+00:00", "trade", 10.037, 100.0]
["2026-09-02T15:02:12.270816+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:02:12.945842+00:00", "trade", 10.02, 78.0]
["2026-09-02T15:02:12.945843+00:00", "trade", 10.02, 11.0]
["2026-09-02T15:02:12.945845+00:00", "trade", 10.02, 11.0]
["2026-09-02T15:02:12.946261+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.946427+00:00", "trade", 10.02, 40.0]
["2026-09-02T15:02:12.946527+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.946575+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.946622+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.946637+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.947136+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.947159+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.947189+00:00", "trade", 10.02, 24.0]
["2026-09-02T15:02:12.948890+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.951101+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.951663+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.951812+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.959440+00:00", "trade", 10.02, 31.0]
["2026-09-02T15:02:12.959867+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.960328+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.960564+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.962017+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:12.992043+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:13.060879+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:13.060889+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:13.795012+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:13.795499+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:13.795580+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:14.360066+00:00", "trade", 10.0369, 24.0]
["2026-09-02T15:02:14.365536+00:00", "trade", 10.025, 1.0]
["2026-09-02T15:02:14.925741+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:02:15.476057+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:02:15.476071+00:00", "trade", 10.02, 3.0]
["2026-09-02T15:02:15.476075+00:00", "trade", 10.02, 7.0]
["2026-09-02T15:02:15.476446+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:15.476454+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:15.476468+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:02:15.476501+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:02:15.476501+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:02:15.476502+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:02:15.476525+00:00", "trade", 10.02, 8.0]
["2026-09-02T15:02:15.476527+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:15.476528+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.476655+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.476697+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.477017+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.477035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.477103+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:02:15.477513+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.477987+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.477994+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.478350+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.483713+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:02:15.484461+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.484468+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.484909+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.488127+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:02:15.488190+00:00", "trade", 10.02, 31.0]
["2026-09-02T15:02:15.488624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.489079+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.489152+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.489169+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.489309+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.489814+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.490096+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.490109+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.491851+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.492299+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.496118+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.496590+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.496854+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.497121+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.497286+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.497626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.497643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.497672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.498083+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.506723+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.507175+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.507186+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:15.507196+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.176712+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.176761+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.176803+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.177157+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.177604+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:16.560522+00:00", "trade", 10.01, 10.0]
["2026-09-02T15:02:18.230866+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:18.231324+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:18.231480+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:18.675300+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:18.675325+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:18.897767+00:00", "trade", 10.0125, 11.0]
["2026-09-02T15:02:19.633620+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:19.633643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:19.852615+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:19.852640+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.000026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.001536+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.001583+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.003525+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.003540+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.004005+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.004023+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.004179+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.004460+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.009929+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.010437+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.010887+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.365477+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.365967+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.366123+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.366469+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.366558+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.366899+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.366956+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.368404+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.368852+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:20.375402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.199067+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.199095+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.344962+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.344990+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.345479+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.345492+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.345550+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.345956+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.537402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.537745+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.537899+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.538341+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.538832+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.544222+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.544680+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.547340+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.674504+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.674511+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.726900+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.726924+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.794703+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:21.794745+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:22.159839+00:00", "trade", 10.0365, 100.0]
["2026-09-02T15:02:22.549076+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:22.549579+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:22.551711+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:22.552166+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:22.559083+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:23.304502+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:23.537121+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:23.537127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:23.537622+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:23.537906+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:24.986194+00:00", "trade", 10.0143, 100.0]
["2026-09-02T15:02:24.987007+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:24.990611+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:02:24.990740+00:00", "trade", 10.015, 21.0]
["2026-09-02T15:02:24.992289+00:00", "trade", 10.015, 43.0]
["2026-09-02T15:02:24.995979+00:00", "trade", 10.015, 3.0]
["2026-09-02T15:02:24.999708+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:02:25.013000+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:02:25.013940+00:00", "trade", 10.02, 15.0]
["2026-09-02T15:02:26.361306+00:00", "trade", 10.015, 500.0]
["2026-09-02T15:02:26.362764+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716157+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716167+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716177+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716237+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716244+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716614+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.716629+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:26.723880+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:27.432039+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:27.867934+00:00", "trade", 10.0113, 1.0]
["2026-09-02T15:02:27.868681+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:28.023285+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:02:28.617756+00:00", "trade", 10.0124, 10.0]
["2026-09-02T15:02:29.083455+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.083478+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.083685+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.083747+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.084147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.332060+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:29.332068+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:30.552827+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:30.553292+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:30.553337+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:30.766036+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:30.856761+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:32.335092+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.828340+00:00", "trade", 10.0183, 500.0]
["2026-09-02T15:02:33.828962+00:00", "trade", 10.0174, 23.0]
["2026-09-02T15:02:33.947760+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.983078+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.983275+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.983534+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.983728+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.984164+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:33.984178+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:36.622897+00:00", "trade", 10.015, 600.0]
["2026-09-02T15:02:36.623679+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:36.708916+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:36.938375+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:37.274565+00:00", "trade", 10.0354, 11.0]
["2026-09-02T15:02:37.275353+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:37.275379+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:37.276217+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:37.292654+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.561783+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.563761+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.564222+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.564501+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.564519+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:38.564672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:39.713568+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:39.713589+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:39.713613+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:39.714018+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:39.714081+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.037128+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.037585+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.040333+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.040783+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.040798+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.040868+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.299558+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.300012+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.401813+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.401835+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.420524+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:40.420571+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:41.085024+00:00", "trade", 10.0176, 500.0]
["2026-09-02T15:02:41.085857+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:42.967325+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:02:45.236168+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:02:45.307948+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:45.938185+00:00", "trade", 10.035, 10.0]
["2026-09-02T15:02:46.873897+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:46.873918+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:46.874355+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:46.874388+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:47.512889+00:00", "trade", 10.015, 30.0]
["2026-09-02T15:02:47.513324+00:00", "trade", 10.015, 70.0]
["2026-09-02T15:02:47.514583+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:47.515043+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:47.515051+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:48.603301+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:48.603791+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:48.604101+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.141075+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.141195+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.627246+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.627708+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.628165+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.636532+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.636992+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:49.637005+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:50.556692+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:50.556699+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:53.716626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:53.716805+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:53.818779+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:53.818786+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:54.530479+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:54.530804+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.438753+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.438788+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.891786+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.891984+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.993843+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:56.993872+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.673688+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:02:58.673691+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674161+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674214+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674295+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674746+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:58.674758+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.541158+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.542317+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.574687+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.703654+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.704179+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.704280+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.704302+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.704337+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:02:59.704387+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:00.017847+00:00", "trade", 10.0255, 46.0]
["2026-09-02T15:03:00.176981+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:00.519647+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:00.520101+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.208849+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.209306+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.264722+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.264730+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.312837+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:02.829627+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.223100+00:00", "trade", 10.0114, 450.0]
["2026-09-02T15:03:03.223712+00:00", "trade", 10.0148, 23.0]
["2026-09-02T15:03:03.223843+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.224384+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.271569+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.271710+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.787612+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.787672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:03.787736+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:06.308757+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:03:06.623049+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.027271+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.027973+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.166674+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.167145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.167220+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:07.592658+00:00", "trade", 10.0168, 1000.0]
["2026-09-02T15:03:07.962690+00:00", "trade", 10.0123, 1.0]
["2026-09-02T15:03:08.162477+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:08.529255+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:08.765479+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:08.765588+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:08.765934+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:09.652704+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:09.653163+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:09.653209+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:11.468928+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:03:11.469455+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:11.469465+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:11.469870+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:12.128519+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:12.128759+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:16.221156+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:16.221646+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:16.371239+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:16.958888+00:00", "trade", 10.015, 30.0]
["2026-09-02T15:03:16.959282+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:16.960056+00:00", "trade", 10.015, 70.0]
["2026-09-02T15:03:16.960979+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:17.007852+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:17.723534+00:00", "trade", 10.0314, 29.0]
["2026-09-02T15:03:17.733264+00:00", "trade", 10.0186, 1.0]
["2026-09-02T15:03:19.314567+00:00", "trade", 10.0154, 1000.0]
["2026-09-02T15:03:19.315186+00:00", "trade", 10.016, 27.0]
["2026-09-02T15:03:19.806653+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:19.909095+00:00", "trade", 10.02, 80.0]
["2026-09-02T15:03:19.909870+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:19.910857+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:03:19.911619+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.110628+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.331182+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:03:21.452052+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.452345+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.452525+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.452912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.454724+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.461989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.462463+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:21.813355+00:00", "trade", 10.0123, 1.0]
["2026-09-02T15:03:22.903360+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:03:22.903818+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:22.903870+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:22.904094+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:22.904274+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:23.033600+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:23.033623+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:23.382434+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:23.382461+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.080854+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.080861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.719648+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.720145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.725468+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:25.729589+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:26.018984+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:26.019003+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:26.769750+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:03:26.834110+00:00", "trade", 10.015, 8.0]
["2026-09-02T15:03:28.460328+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:03:28.484725+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:03:28.484727+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:03:28.484727+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:03:28.485261+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.485268+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.485281+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.486123+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.487630+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.487668+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:28.488097+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:03:29.185700+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:29.187141+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:30.603287+00:00", "trade", 10.015, 1000.0]
["2026-09-02T15:03:30.604218+00:00", "trade", 10.015, 5.0]
["2026-09-02T15:03:33.170602+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.170624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.171106+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.171141+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.202331+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:03:33.202795+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.202812+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:33.203237+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:34.457086+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:03:34.503070+00:00", "trade", 10.015, 30.0]
["2026-09-02T15:03:34.508701+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:03:35.049138+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:35.049153+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:35.049990+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:35.050211+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:36.803595+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:36.803613+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:36.980772+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.098875+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.218152+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.318719+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.881744+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.881787+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.882490+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.882508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.882568+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.882942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.989143+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:37.989189+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:38.678326+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:38.678338+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:38.991438+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:38.991455+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.079931+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.080019+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.320891+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:03:39.767770+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.767784+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.770538+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:39.872871+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:41.236532+00:00", "trade", 10.0299, 18.0]
["2026-09-02T15:03:42.537522+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.573734+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.574241+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.799087+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.799581+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.897255+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:03:42.898031+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.898050+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:42.937907+00:00", "trade", 10.015, 50.0]
["2026-09-02T15:03:43.079125+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:03:43.979461+00:00", "trade", 10.0175, 1000.0]
["2026-09-02T15:03:43.980088+00:00", "trade", 10.0161, 30.0]
["2026-09-02T15:03:43.980897+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:44.090592+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:03:44.091135+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:03:44.091136+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:03:44.091138+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:03:44.091140+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:03:44.091166+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:03:44.091187+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:03:44.091249+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091267+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091281+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091315+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091436+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091465+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:03:44.091523+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:03:44.091525+00:00", "trade", 10.02, 4.0]
["2026-09-02T15:03:44.091525+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091584+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091620+00:00", "trade", 10.02, 300.0]
["2026-09-02T15:03:44.091642+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091718+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091798+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091885+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.091960+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.092056+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.092177+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.092274+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:03:44.093037+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.093354+00:00", "trade", 10.02, 4.0]
["2026-09-02T15:03:44.093355+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.093846+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:44.099530+00:00", "trade", 10.02, 11.0]
["2026-09-02T15:03:44.842757+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:45.605371+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:45.608936+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:45.620766+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:45.657703+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:45.657795+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.525439+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.525448+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.525554+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.525924+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.526240+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.526251+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.526715+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.535344+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.886421+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.886880+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:47.984738+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:48.055396+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.340755+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.629060+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.629085+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.629370+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.830092+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.854934+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.909080+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:49.984426+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:03:50.062670+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.146971+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.147194+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.147485+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.147668+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.147899+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.150149+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.156896+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.185082+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.219355+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.219628+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.229760+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.229791+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.229801+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.650140+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.650185+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.660555+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.660566+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:50.661206+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:52.597368+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:52.597817+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:54.542771+00:00", "trade", 10.0299, 1000.0]
["2026-09-02T15:03:54.543391+00:00", "trade", 10.0249, 29.0]
["2026-09-02T15:03:54.543554+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:54.544294+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:54.544504+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:54.544749+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:55.065796+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:55.157496+00:00", "trade", 10.02, 8.0]
["2026-09-02T15:03:56.431343+00:00", "trade", 10.03, 13.0]
["2026-09-02T15:03:56.431354+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.431766+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.431798+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.431817+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.431828+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.432239+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.432272+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:56.456959+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:57.175183+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:57.176580+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:58.444470+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:03:58.826555+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:58.826942+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:59.062693+00:00", "trade", 10.03, 2.0]
["2026-09-02T15:03:59.198594+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:03:59.727998+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:59.728457+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:03:59.728730+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:02.476777+00:00", "trade", 10.0189, 13.0]
["2026-09-02T15:04:04.013897+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:04.070487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:04.668455+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:04.668908+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:04.668954+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:05.628510+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:05.715323+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:05.715796+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.350115+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.888016+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.888517+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.889113+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.891058+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:06.891584+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:07.001877+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:07.001925+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:07.129446+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:09.495777+00:00", "trade", 10.025, 2000.0]
["2026-09-02T15:04:09.496400+00:00", "trade", 10.0252, 29.0]
["2026-09-02T15:04:09.629183+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:09.629217+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:09.629236+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:09.629460+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:09.630083+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:10.949250+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:10.957514+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:10.959677+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:12.463694+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:12.955869+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:12.955994+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:12.956044+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:13.784823+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:13.939288+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:13.939459+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:13.939920+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.451947+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.476443+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.476865+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.477299+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.477751+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:14.770056+00:00", "trade", 10.025, 6.0]
["2026-09-02T15:04:14.770979+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:15.131716+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:16.719620+00:00", "trade", 10.025, 25.0]
["2026-09-02T15:04:17.063056+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:17.109533+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:17.215989+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:17.216446+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.431574+00:00", "trade", 10.03, 107.0]
["2026-09-02T15:04:18.432362+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.432821+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.433356+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.433399+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.433809+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:18.900785+00:00", "trade", 10.0197, 7.0]
["2026-09-02T15:04:20.969514+00:00", "trade", 10.0262, 2000.0]
["2026-09-02T15:04:20.970143+00:00", "trade", 10.0267, 30.0]
["2026-09-02T15:04:21.796379+00:00", "trade", 10.03, 1.0]
["2026-09-02T15:04:23.130963+00:00", "trade", 10.0213, 10.0]
["2026-09-02T15:04:23.153428+00:00", "trade", 10.0213, 1.0]
["2026-09-02T15:04:23.413354+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:23.413848+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:24.020145+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:24.055208+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:24.055259+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:24.055422+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:04:25.930842+00:00", "trade", 10.03, 1000.0]
["2026-09-02T15:04:25.931161+00:00", "trade", 10.03, 70.0]
["2026-09-02T15:04:25.931163+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:25.931248+00:00", "trade", 10.03, 6.0]
["2026-09-02T15:04:25.931256+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931265+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931272+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931278+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:25.931285+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931299+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931313+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931437+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931517+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:04:25.931572+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:25.931573+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931574+00:00", "trade", 10.03, 200.0]
["2026-09-02T15:04:25.931574+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:04:25.931589+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931630+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931643+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931673+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931788+00:00", "trade", 10.03, 12.0]
["2026-09-02T15:04:25.931815+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931816+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931846+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.931851+00:00", "trade", 10.03, 38.0]
["2026-09-02T15:04:25.932005+00:00", "trade", 10.035, 4.0]
["2026-09-02T15:04:25.932040+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932058+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932164+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932200+00:00", "trade", 10.0299, 21.0]
["2026-09-02T15:04:25.932238+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932254+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932505+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.932959+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.933398+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.933410+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.933419+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.933839+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.934298+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:25.941791+00:00", "trade", 10.035, 56.0]
["2026-09-02T15:04:25.988826+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.203068+00:00", "trade", 10.035, 6.0]
["2026-09-02T15:04:26.513685+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.527437+00:00", "trade", 10.035, 100.0]
["2026-09-02T15:04:26.527948+00:00", "trade", 10.035, 100.0]
["2026-09-02T15:04:26.530243+00:00", "trade", 10.04, 62.0]
["2026-09-02T15:04:26.530304+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:04:26.530512+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.530526+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.530998+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.531010+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.531121+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.531562+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.531578+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.534592+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:26.557646+00:00", "trade", 10.04, 46.0]
["2026-09-02T15:04:26.575105+00:00", "trade", 10.04, 11.0]
["2026-09-02T15:04:28.493938+00:00", "trade", 10.0249, 8.0]
["2026-09-02T15:04:30.568560+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.568939+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.568959+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.569379+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.569396+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.569447+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.571192+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:30.571641+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:31.280461+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:31.280681+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:31.280699+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:31.281137+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:31.874896+00:00", "trade", 10.0259, 8.0]
["2026-09-02T15:04:32.062010+00:00", "trade", 10.035, 2000.0]
["2026-09-02T15:04:32.062631+00:00", "trade", 10.0351, 34.0]
["2026-09-02T15:04:32.207746+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:32.207778+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:32.208278+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:32.208590+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.016935+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.031042+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.031877+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.032327+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.032402+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.076975+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.272024+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:33.331099+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:04:33.331103+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:04:33.331164+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:04:33.331183+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.331204+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.331217+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.331475+00:00", "trade", 10.04, 4.0]
["2026-09-02T15:04:33.331549+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:04:33.331550+00:00", "trade", 10.04, 90.0]
["2026-09-02T15:04:33.331647+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.331912+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.331996+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.352950+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.353418+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:33.554312+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:35.351818+00:00", "trade", 10.0277, 100.0]
["2026-09-02T15:04:37.151228+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:38.334833+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.592319+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.592358+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.592366+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.592807+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.592818+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.593123+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:39.896298+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:41.477616+00:00", "trade", 10.0274, 100.0]
["2026-09-02T15:04:41.480262+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:42.501998+00:00", "trade", 10.045, 5.0]
["2026-09-02T15:04:42.504091+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:43.048684+00:00", "trade", 10.0278, 16.0]
["2026-09-02T15:04:43.832228+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:43.832687+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:44.638322+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:44.638344+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:44.639138+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:44.739789+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.205102+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.205127+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.205555+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.205604+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.206009+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.206097+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.418052+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.418083+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.418105+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.418522+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.418551+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.419001+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.419159+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.542508+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.544390+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.544412+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.688769+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:04:45.700283+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:45.700652+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:46.675329+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:49.018976+00:00", "trade", 10.045, 800.0]
["2026-09-02T15:04:49.019747+00:00", "trade", 10.045, 200.0]
["2026-09-02T15:04:50.494866+00:00", "trade", 10.05, 11.0]
["2026-09-02T15:04:50.494871+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495330+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495348+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495356+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495386+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495393+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495413+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:50.495837+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.365787+00:00", "trade", 10.045, 4.0]
["2026-09-02T15:04:51.424561+00:00", "trade", 10.045, 2.0]
["2026-09-02T15:04:51.425255+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.425599+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.425716+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.425743+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.426005+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.426154+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.426172+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.426630+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.432037+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:51.432048+00:00", "trade", 10.045, 20.0]
["2026-09-02T15:04:51.432052+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:51.447575+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.447585+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.451451+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:51.490601+00:00", "trade", 10.045, 4.0]
["2026-09-02T15:04:51.510452+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:51.533706+00:00", "trade", 10.045, 8.0]
["2026-09-02T15:04:51.591884+00:00", "trade", 10.045, 62.0]
["2026-09-02T15:04:51.637767+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:51.643547+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:53.641629+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.641651+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.641708+00:00", "trade", 10.04, 20.0]
["2026-09-02T15:04:53.642086+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642096+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642153+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642159+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642179+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642191+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642202+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642221+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642235+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642246+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642499+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642598+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642630+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.642669+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.652830+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:53.764400+00:00", "trade", 10.045, 407.0]
["2026-09-02T15:04:53.765022+00:00", "trade", 10.0444, 25.0]
["2026-09-02T15:04:53.765094+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:54.046333+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:54.061626+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:04:54.487698+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:54.823337+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:54.823788+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:55.954748+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:04:56.487668+00:00", "trade", 10.045, 35.0]
["2026-09-02T15:04:57.180685+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:57.181143+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:04:58.224529+00:00", "trade", 10.04, 78.0]
["2026-09-02T15:04:58.224531+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:04:58.224637+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:04:58.224647+00:00", "trade", 10.04, 180.0]
["2026-09-02T15:04:58.224648+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:04:58.224655+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:04:58.224656+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:04:58.224676+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:04:58.224690+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:04:58.224704+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:04:58.224755+00:00", "trade", 10.04, 4.0]
["2026-09-02T15:04:58.224757+00:00", "trade", 10.04, 4.0]
["2026-09-02T15:04:58.224759+00:00", "trade", 10.04, 200.0]
["2026-09-02T15:04:58.224759+00:00", "trade", 10.04, 15.0]
["2026-09-02T15:04:58.224762+00:00", "trade", 10.04, 15.0]
["2026-09-02T15:04:58.224765+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:04:58.224767+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:04:58.224767+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:04:58.224767+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:04:58.224769+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:04:58.224777+00:00", "trade", 10.04, 2.0]
["2026-09-02T15:04:58.224777+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:04:58.224777+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:04:58.224777+00:00", "trade", 10.04, 30.0]
["2026-09-02T15:04:58.224793+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.224834+00:00", "trade", 10.04, 35.0]
["2026-09-02T15:04:58.224948+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225094+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225100+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225108+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225114+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225194+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225237+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225296+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225342+00:00", "trade", 10.04, 71.0]
["2026-09-02T15:04:58.225590+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225617+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225652+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225747+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225784+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.225836+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.226052+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.226095+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.226556+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.227031+00:00", "trade", 10.04, 2.0]
["2026-09-02T15:04:58.227561+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.228012+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.228047+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.229992+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.238375+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.285690+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.730176+00:00", "trade", 10.035, 18.0]
["2026-09-02T15:04:58.731296+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:58.952718+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058189+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058210+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058222+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058685+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058702+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.058708+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.090505+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.091008+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.091060+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.483880+00:00", "trade", 10.035, 3.0]
["2026-09-02T15:04:59.569631+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:04:59.569638+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:00.471686+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:00.767361+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:00.767836+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:00.767889+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.576976+00:00", "trade", 10.0262, 65.0]
["2026-09-02T15:05:01.671053+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.671060+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.671487+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.671513+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.775050+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.775057+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.789054+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:01.789496+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.250032+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.250041+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.354891+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.354936+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.355022+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.355151+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.355479+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.355986+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.428180+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.441742+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:02.922098+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:03.737792+00:00", "trade", 10.0274, 10.0]
["2026-09-02T15:05:03.935173+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:03.935207+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.035755+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.035776+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.092090+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.092149+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.195138+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.195159+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.195881+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.195928+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.304197+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:04.304204+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.134935+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.134953+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.239529+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.239551+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.308263+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:05.308313+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.237219+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.237678+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.237707+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.237714+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.238171+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.377340+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.383446+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.545821+00:00", "trade", 10.0349, 2000.0]
["2026-09-02T15:05:06.546618+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:06.863195+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:07.019456+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:07.159580+00:00", "trade", 10.035, 2.0]
["2026-09-02T15:05:08.931009+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:08.931532+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:08.931806+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:08.932248+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:09.195537+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:09.417682+00:00", "trade", 10.0196, 18.0]
["2026-09-02T15:05:10.718840+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:10.719302+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:11.096403+00:00", "trade", 10.035, 2.0]
["2026-09-02T15:05:12.049331+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:12.049968+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:12.091314+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:13.108372+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:13.108397+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:13.108585+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:13.112493+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:13.112784+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:14.288343+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:14.810047+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:14.830631+00:00", "trade", 10.03, 50.0]
["2026-09-02T15:05:14.831415+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:14.831878+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.175572+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.175589+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.175601+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.175618+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.175639+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.176038+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.176077+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.176095+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.763278+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.763294+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.763344+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.764116+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.764557+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.870329+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.871117+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.871131+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.871963+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:16.974490+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.079733+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.079740+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.080171+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.080198+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.180698+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.180714+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.187819+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.187863+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.188349+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.188806+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.188819+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.239563+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.240007+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.332872+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.333346+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:17.333364+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:19.414954+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:19.414970+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:19.416735+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:19.420061+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:19.503473+00:00", "trade", 10.035, 2000.0]
["2026-09-02T15:05:20.218286+00:00", "trade", 10.0261, 100.0]
["2026-09-02T15:05:20.510636+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:20.856541+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:20.857002+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:21.802519+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:21.802526+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:21.803312+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:21.803336+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:21.858227+00:00", "trade", 10.035, 100.0]
["2026-09-02T15:05:22.133488+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.133535+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.133556+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.133955+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.134289+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.134416+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.144318+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.247439+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.247902+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.248353+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:22.248368+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:24.340194+00:00", "trade", 10.0364, 5.0]
["2026-09-02T15:05:24.446337+00:00", "trade", 10.035, 7.0]
["2026-09-02T15:05:25.669549+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:25.669954+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:25.845872+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:25.848012+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:25.856688+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:25.856720+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:26.774793+00:00", "trade", 10.0306, 13.0]
["2026-09-02T15:05:28.017953+00:00", "trade", 10.035, 30.0]
["2026-09-02T15:05:28.390270+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.390558+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.390567+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.391063+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.391085+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.492758+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.492766+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.502599+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.503043+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.899235+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.899242+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.899255+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.899692+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.900146+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.925638+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:28.926078+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.029359+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.029375+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.114084+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.114136+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.218362+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:29.218369+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:30.838965+00:00", "trade", 10.0371, 2000.0]
["2026-09-02T15:05:31.492913+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:31.492989+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:31.621285+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:31.621301+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:31.621641+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:31.621741+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:32.790146+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:32.797764+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:32.850176+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:33.202858+00:00", "trade", 10.0262, 24.0]
["2026-09-02T15:05:34.021828+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:34.736823+00:00", "trade", 10.0262, 100.0]
["2026-09-02T15:05:35.057972+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:35.528381+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:35.528790+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:35.759593+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.261054+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.261812+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.262858+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.263501+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.263517+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.263951+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.264180+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.265281+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:36.272807+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.032023+00:00", "trade", 10.035, 100.0]
["2026-09-02T15:05:37.484038+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.484067+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.484099+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.484295+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.484998+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:37.826472+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:38.072726+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:38.072988+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:39.379018+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:05:39.381366+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:05:39.381432+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:05:39.381439+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:05:39.381445+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:05:39.381466+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:05:39.381479+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:05:39.381647+00:00", "trade", 10.04, 6.0]
["2026-09-02T15:05:39.381654+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:05:39.381961+00:00", "trade", 10.04, 200.0]
["2026-09-02T15:05:39.381962+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.381986+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382014+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:05:39.382041+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382048+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382055+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382073+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382087+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382099+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:05:39.382247+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382293+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382379+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382398+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382447+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382454+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382458+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382485+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382513+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382558+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382571+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382620+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382772+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.382779+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383072+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383142+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383146+00:00", "trade", 10.04, 11.0]
["2026-09-02T15:05:39.383157+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383204+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383212+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.383400+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:05:39.385327+00:00", "trade", 10.045, 1.0]
["2026-09-02T15:05:39.386071+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.386339+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:05:39.386528+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.387819+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.390145+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.425931+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.426393+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.426689+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.426833+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.427296+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.527971+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.528837+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.528851+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.529660+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.632822+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:39.682789+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.013125+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.013579+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.013603+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.022712+00:00", "trade", 10.05, 30.0]
["2026-09-02T15:05:40.022712+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:05:40.022794+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.022801+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:40.022814+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022821+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022827+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022833+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022860+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022959+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:40.022990+00:00", "trade", 10.05, 6.0]
["2026-09-02T15:05:40.022995+00:00", "trade", 10.05, 37.0]
["2026-09-02T15:05:40.022996+00:00", "trade", 10.05, 9.0]
["2026-09-02T15:05:40.023003+00:00", "trade", 10.05, 15.0]
["2026-09-02T15:05:40.023141+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023503+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023510+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023520+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023579+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023586+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023656+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023726+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023737+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023742+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023828+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.023902+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.024091+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.024224+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.024290+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.024580+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.025561+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:05:40.026733+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.027472+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.027593+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.027606+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.033536+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:40.033986+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.067530+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.068045+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.068057+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.068508+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.070434+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.077454+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.523435+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.523655+00:00", "quote", 10.05, 10.07]
["2026-09-02T15:05:42.523685+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:05:42.523697+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:05:42.523713+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:05:42.523851+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.523951+00:00", "trade", 10.06, 24.0]
["2026-09-02T15:05:42.523958+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.523972+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524043+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524192+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524296+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524406+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524431+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.524438+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.525892+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.526169+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.526617+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.528622+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.529086+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.733803+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.734272+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.738100+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:42.738558+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:43.271289+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:43.395939+00:00", "trade", 10.0263, 100.0]
["2026-09-02T15:05:43.976709+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.317172+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.457705+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.651574+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.652046+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.655883+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.656343+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.656611+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:44.661510+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:45.031557+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:45.089024+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:45.090002+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:46.568530+00:00", "trade", 10.052, 1.0]
["2026-09-02T15:05:46.571112+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:46.930352+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:47.038530+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:47.576614+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:47.577226+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:47.577707+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:47.592609+00:00", "trade", 10.055, 2000.0]
["2026-09-02T15:05:47.593229+00:00", "trade", 10.0506, 42.0]
["2026-09-02T15:05:47.788827+00:00", "trade", 10.0514, 1.0]
["2026-09-02T15:05:49.254248+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:49.255580+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:49.256174+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:49.673898+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:49.829630+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:49.829640+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.043359+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.043802+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.043820+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.043899+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.044320+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:50.044790+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:51.710671+00:00", "trade", 10.055, 2.0]
["2026-09-02T15:05:51.977140+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:51.977601+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:51.978048+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:51.978497+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:52.832680+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:52.833131+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:52.833162+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:52.833472+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:53.023157+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:53.023636+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:53.934468+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:53.934554+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.027282+00:00", "trade", 10.055, 1.0]
["2026-09-02T15:05:56.027445+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:05:56.027781+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.027866+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.027890+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.027905+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.027918+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.028341+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.028721+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.028801+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.029006+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.029156+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.029209+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.030486+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.038140+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.308797+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:56.796813+00:00", "trade", 10.0406, 1.0]
["2026-09-02T15:05:58.086880+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.087227+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.087256+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.087277+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.087305+00:00", "trade", 10.05, 32.0]
["2026-09-02T15:05:58.087999+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.088437+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.088666+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:05:58.088781+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.089339+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.089775+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.090062+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.092708+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.191125+00:00", "trade", 10.055, 10.0]
["2026-09-02T15:05:58.855194+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.855713+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.856177+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:05:58.856439+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:58.856447+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:58.856454+00:00", "trade", 10.05, 3.0]
["2026-09-02T15:05:58.856467+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:58.856481+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:58.856836+00:00", "trade", 10.05, 13.0]
["2026-09-02T15:05:58.856873+00:00", "trade", 10.05, 20.0]
["2026-09-02T15:05:58.856873+00:00", "trade", 10.05, 80.0]
["2026-09-02T15:05:58.856876+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:05:58.856876+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:05:58.856877+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:05:58.856881+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:05:58.856882+00:00", "trade", 10.05, 20.0]
["2026-09-02T15:05:58.856884+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:05:58.856889+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:05:58.856895+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856940+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856957+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856965+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856979+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856980+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856987+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856988+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856995+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.856995+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857015+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857302+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857324+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857338+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857379+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857566+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857661+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857684+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857751+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857821+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857890+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.857939+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:05:58.858024+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.037289+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.037318+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.037779+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.037804+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.038160+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.038237+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.038243+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.038438+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.077603+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.675039+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.675058+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.675074+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.675089+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.675518+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.679371+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:00.679824+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.443314+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.443772+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.499394+00:00", "trade", 10.0243, 2.0]
["2026-09-02T15:06:01.809714+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.809722+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810174+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810186+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810563+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810595+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810619+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.810632+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:01.811221+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.536363+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.539989+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.574543+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.575001+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.909094+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.909564+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.909592+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.909646+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.910016+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.910053+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.913843+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.913850+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.919006+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.932851+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.933049+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:02.943687+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.548526+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.548540+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.549092+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.549108+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.556465+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:04.784360+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:05.395301+00:00", "trade", 10.0265, 200.0]
["2026-09-02T15:06:05.505640+00:00", "trade", 10.0537, 3.0]
["2026-09-02T15:06:05.513161+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.315902+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.315920+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.315946+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.316380+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.316408+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.316840+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.316847+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.316854+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.683280+00:00", "trade", 10.045, 2000.0]
["2026-09-02T15:06:06.683902+00:00", "trade", 10.0462, 34.0]
["2026-09-02T15:06:06.705617+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:06.705878+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.033742+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.033762+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.034195+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.034223+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.137583+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.137602+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.143834+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.248126+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.309636+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.309894+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.309989+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.411684+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.411703+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.495976+00:00", "trade", 10.05, 5.0]
["2026-09-02T15:06:07.495978+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.496437+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.496452+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.684967+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.684974+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.685017+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.685400+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:07.738633+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:08.437342+00:00", "trade", 10.0487, 4.0]
["2026-09-02T15:06:09.168323+00:00", "trade", 10.045, 3.0]
["2026-09-02T15:06:09.169687+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:09.437857+00:00", "trade", 10.045, 50.0]
["2026-09-02T15:06:09.437965+00:00", "trade", 10.045, 1.0]
["2026-09-02T15:06:09.488576+00:00", "trade", 10.0263, 7.0]
["2026-09-02T15:06:10.536257+00:00", "trade", 10.05, 1.0]
["2026-09-02T15:06:10.987029+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:10.987047+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:10.987486+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:10.987514+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:10.987957+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:10.987978+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127071+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127087+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127158+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127534+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127606+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127692+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127705+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:16.127725+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:19.168372+00:00", "trade", 10.045, 4.0]
["2026-09-02T15:06:19.168850+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:19.169306+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:19.169318+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:19.780454+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:20.530142+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:06:20.595979+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:20.599331+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:20.657142+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:21.124535+00:00", "trade", 10.043, 2000.0]
["2026-09-02T15:06:21.125155+00:00", "trade", 10.0432, 28.0]
["2026-09-02T15:06:21.125333+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:21.125847+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:21.126081+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:21.126129+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:21.558639+00:00", "trade", 10.0271, 9.0]
["2026-09-02T15:06:22.024697+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.025161+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.336767+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.336788+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337237+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337247+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337272+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337288+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337298+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337542+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:22.337723+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:23.799944+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:23.809358+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:23.809857+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:23.809864+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:24.023846+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:24.678756+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:25.935660+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:26.392541+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:26.396763+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:26.908905+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:26.951801+00:00", "trade", 10.0477, 9.0]
["2026-09-02T15:06:26.952487+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:26.952942+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:27.094281+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:27.094751+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:27.841263+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:27.842763+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:28.409258+00:00", "trade", 10.045, 100.0]
["2026-09-02T15:06:28.409948+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:28.410406+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:28.445009+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:28.478323+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:28.478778+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786707+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786747+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786755+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786777+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786796+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.786804+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.787188+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:29.787233+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.573836+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.573844+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.573853+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.573864+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.574019+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:31.574474+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:32.533927+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:32.534378+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:32.593741+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:32.594202+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.763665+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.763901+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.763926+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.764356+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.764367+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.764790+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.764814+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.869385+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:33.869392+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.033232+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.033286+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.136264+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.136281+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.136764+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.238465+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.246110+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.246126+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.464179+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:34.464208+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.121970+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.121993+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.122548+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.122584+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.601811+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:35.601833+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.184037+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.184307+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.191945+00:00", "trade", 10.045, 4.0]
["2026-09-02T15:06:36.191956+00:00", "trade", 10.045, 7.0]
["2026-09-02T15:06:36.191964+00:00", "trade", 10.045, 5.0]
["2026-09-02T15:06:36.191968+00:00", "trade", 10.045, 10.0]
["2026-09-02T15:06:36.192416+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192434+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192491+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192516+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192524+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192613+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192625+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:06:36.192626+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:06:36.192711+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192902+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.192994+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.193001+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.193110+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.193124+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.198691+00:00", "trade", 10.045, 6.0]
["2026-09-02T15:06:36.234925+00:00", "trade", 10.045, 2000.0]
["2026-09-02T15:06:36.235543+00:00", "trade", 10.045, 28.0]
["2026-09-02T15:06:36.650849+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.779385+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:06:36.779873+00:00", "trade", 10.04, 40.0]
["2026-09-02T15:06:36.779874+00:00", "trade", 10.04, 12.0]
["2026-09-02T15:06:36.779954+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:06:36.779961+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:06:36.779982+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:06:36.779989+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:06:36.779996+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:06:36.780117+00:00", "trade", 10.04, 48.0]
["2026-09-02T15:06:36.780160+00:00", "trade", 10.04, 10.0]
["2026-09-02T15:06:36.780161+00:00", "trade", 10.04, 52.0]
["2026-09-02T15:06:36.780166+00:00", "trade", 10.04, 15.0]
["2026-09-02T15:06:36.780175+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780180+00:00", "trade", 10.04, 300.0]
["2026-09-02T15:06:36.780185+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780199+00:00", "trade", 10.04, 20.0]
["2026-09-02T15:06:36.780209+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780210+00:00", "trade", 10.04, 5.0]
["2026-09-02T15:06:36.780211+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780211+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780215+00:00", "trade", 10.04, 1.0]
["2026-09-02T15:06:36.780220+00:00", "trade", 10.04, 36.0]
["2026-09-02T15:06:36.780261+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780266+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780310+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:06:36.780353+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780395+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780666+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780729+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780803+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780844+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780855+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780866+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780879+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.780932+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.781972+00:00", "trade", 10.03, 22.0]
["2026-09-02T15:06:36.781974+00:00", "trade", 10.03, 5.0]
["2026-09-02T15:06:36.781978+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.782034+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.782040+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.782047+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.782053+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.782066+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:06:36.782101+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.782158+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782401+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782500+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782534+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782655+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782684+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782713+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.782799+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.783004+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.784279+00:00", "trade", 10.025, 64.0]
["2026-09-02T15:06:36.784450+00:00", "trade", 10.02, 26.0]
["2026-09-02T15:06:36.784451+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.784519+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.784525+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.784531+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.784538+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784552+00:00", "trade", 10.02, 788.0]
["2026-09-02T15:06:36.784552+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784556+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.784560+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784567+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784576+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.784587+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784592+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.784601+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784623+00:00", "trade", 10.03, 17.0]
["2026-09-02T15:06:36.784629+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.784682+00:00", "trade", 10.02, 212.0]
["2026-09-02T15:06:36.784683+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.784683+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:06:36.784728+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.784765+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785034+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785092+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785169+00:00", "trade", 10.0309, 29.0]
["2026-09-02T15:06:36.785172+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785223+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785475+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:06:36.785476+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.785480+00:00", "trade", 10.02, 43.0]
["2026-09-02T15:06:36.785480+00:00", "trade", 10.02, 57.0]
["2026-09-02T15:06:36.785482+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785487+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785521+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785587+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785682+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785751+00:00", "trade", 10.02, 43.0]
["2026-09-02T15:06:36.785766+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.785769+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.785777+00:00", "trade", 10.02, 62.0]
["2026-09-02T15:06:36.785786+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.785800+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.785811+00:00", "trade", 10.015, 75.0]
["2026-09-02T15:06:36.785891+00:00", "trade", 10.015, 45.0]
["2026-09-02T15:06:36.785900+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.785905+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.786055+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.786056+00:00", "trade", 10.02, 26.0]
["2026-09-02T15:06:36.786056+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.786066+00:00", "trade", 10.02, 74.0]
["2026-09-02T15:06:36.786066+00:00", "trade", 10.02, 9.0]
["2026-09-02T15:06:36.786072+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.786079+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.786107+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.786114+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.786116+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786145+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786166+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786172+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786214+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786247+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786295+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786316+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786323+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786364+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786421+00:00", "trade", 10.0195, 20.0]
["2026-09-02T15:06:36.786440+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786482+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786548+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786586+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786632+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786717+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786742+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786771+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.786938+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787038+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787071+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787104+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787148+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787244+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:06:36.787585+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787624+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787676+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787682+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.787943+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.788613+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.788868+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.790487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.790502+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.790683+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.790710+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.798885+00:00", "trade", 10.03, 10.0]
["2026-09-02T15:06:36.799315+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:06:36.799349+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:06:36.799353+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.799360+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.799378+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.799386+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:06:36.799733+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.799787+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.799843+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.799898+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.800021+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.800042+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.800212+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.801923+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.801933+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.801945+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.801966+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815315+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815317+00:00", "trade", 10.02, 54.0]
["2026-09-02T15:06:36.815318+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815320+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.815323+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815324+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:06:36.815352+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:06:36.815370+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:06:36.815376+00:00", "trade", 10.02, 53.0]
["2026-09-02T15:06:36.815396+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815399+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815404+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.815406+00:00", "trade", 10.02, 21.0]
["2026-09-02T15:06:36.815411+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.815412+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815412+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815415+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815422+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815426+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815432+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815432+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.815432+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815448+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815468+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815475+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815489+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815503+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815509+00:00", "trade", 10.02, 32.0]
["2026-09-02T15:06:36.815509+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815510+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:06:36.815524+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.815538+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.815551+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.815592+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.815599+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:06:36.815685+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815688+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815689+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815689+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815700+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815702+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:06:36.815702+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:06:36.815845+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.815851+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.815921+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.816005+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:06:36.816075+00:00", "trade", 10.0206, 20.0]
["2026-09-02T15:06:36.816250+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.816319+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:06:36.816456+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.816669+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.816850+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.817496+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.860677+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.861459+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.887661+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.896184+00:00", "trade", 10.015, 18.0]
["2026-09-02T15:06:36.896764+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:36.898109+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:06:37.162695+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:06:37.162866+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:06:37.163335+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.163777+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.163786+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.164765+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.199648+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:06:37.215613+00:00", "trade", 10.0155, 10.0]
["2026-09-02T15:06:37.702759+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.708703+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:06:37.713035+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:06:37.713615+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:06:37.733744+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:06:37.733996+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:06:37.733997+00:00", "trade", 10.01, 300.0]
["2026-09-02T15:06:37.733999+00:00", "trade", 10.01, 180.0]
["2026-09-02T15:06:37.734000+00:00", "trade", 10.01, 33.0]
["2026-09-02T15:06:37.734134+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734141+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734147+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734161+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734175+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734181+00:00", "trade", 10.01, 21.0]
["2026-09-02T15:06:37.734185+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:06:37.734188+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734199+00:00", "trade", 10.01, 18.0]
["2026-09-02T15:06:37.734207+00:00", "trade", 10.01, 32.0]
["2026-09-02T15:06:37.734382+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:06:37.734382+00:00", "trade", 10.01, 1220.0]
["2026-09-02T15:06:37.734383+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:06:37.734404+00:00", "trade", 10.01, 335.0]
["2026-09-02T15:06:37.734417+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.734665+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.734798+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.734818+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.734827+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.734839+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.735012+00:00", "trade", 10.0123, 34.0]
["2026-09-02T15:06:37.735041+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.735225+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.735382+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.736490+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.738561+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.749250+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.753618+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:37.775289+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:06:37.775366+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:06:38.012755+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:38.131271+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:06:39.049427+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:39.049471+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:39.049490+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:39.049563+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:39.234340+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:39.837330+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:40.158653+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:40.321410+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:40.482025+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:40.482396+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:41.030360+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:41.030754+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:42.040990+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:42.042010+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:42.043416+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:42.348344+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.099135+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:06:43.246200+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.246836+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.247290+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.247297+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.247741+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.274571+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.861948+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:43.862405+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.350445+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.350857+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.350900+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.535309+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.583204+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:44.675793+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:45.526656+00:00", "trade", 10.005, 4.0]
["2026-09-02T15:06:46.295033+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:46.295703+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:46.296505+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:47.678858+00:00", "trade", 10.005, 8.0]
["2026-09-02T15:06:49.576615+00:00", "trade", 10.005, 1.0]
["2026-09-02T15:06:49.686432+00:00", "trade", 10.0299, 10.0]
["2026-09-02T15:06:49.757571+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:49.790023+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:49.975460+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:50.570073+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:50.889389+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:51.753391+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:06:51.753479+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:06:51.753493+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:51.753500+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:51.753793+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:06:53.030622+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:53.031803+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:53.031835+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:53.830575+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:53.971369+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:06:53.971824+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:54.079455+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:06:55.675039+00:00", "trade", 10.0295, 1.0]
["2026-09-02T15:06:57.034826+00:00", "trade", 10.005, 250.0]
["2026-09-02T15:07:00.503535+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:00.834918+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:00.835425+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:00.835433+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:01.486878+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:02.137119+00:00", "trade", 10.0087, 20.0]
["2026-09-02T15:07:03.372457+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:05.522584+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:07.736400+00:00", "trade", 10.0067, 17.0]
["2026-09-02T15:07:08.941549+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:09.527028+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:07:09.527028+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:09.527030+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:07:09.527031+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:09.527112+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:09.527116+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:07:09.527116+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527123+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527130+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527143+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527149+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:07:09.527163+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527329+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:09.527432+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:09.527435+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:07:09.527435+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527439+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527521+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527606+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527606+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527710+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527756+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527797+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527802+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527888+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.527980+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.528046+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.528059+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.528856+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.585500+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:07:09.595854+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.619399+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:07:09.648201+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.669492+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:09.872423+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:07:10.432189+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.432418+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.432792+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.433117+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.433127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.433488+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.435325+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.442095+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:10.862078+00:00", "trade", 10.0296, 31.0]
["2026-09-02T15:07:11.817349+00:00", "trade", 10.0309, 5.0]
["2026-09-02T15:07:12.010567+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.010999+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.011020+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.011098+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.011600+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.011940+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.014847+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.015296+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.415221+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.415909+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.415911+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.415964+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.415970+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.415977+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.415990+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.415997+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.416003+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:12.416007+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.416017+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:12.416030+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:12.416037+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:12.416110+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:12.416177+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416229+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416276+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416327+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416607+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.416648+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416683+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:12.416695+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416882+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.416971+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.417507+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.418598+00:00", "trade", 10.01, 3.0]
["2026-09-02T15:07:12.420074+00:00", "trade", 10.01, 105.0]
["2026-09-02T15:07:12.422740+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.423390+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.428784+00:00", "trade", 10.01, 10.0]
["2026-09-02T15:07:12.430069+00:00", "trade", 10.01, 30.0]
["2026-09-02T15:07:12.430069+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.430157+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.430233+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.447157+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:12.447203+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.447474+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:12.447493+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:12.447494+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:12.447775+00:00", "trade", 10.0098, 21.0]
["2026-09-02T15:07:12.447810+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:07:12.447969+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.447987+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.448013+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.448351+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.448370+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.448381+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:12.517961+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:13.790465+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.422775+00:00", "trade", 10.005, 1700.0]
["2026-09-02T15:07:14.423084+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.423400+00:00", "trade", 10.005, 27.0]
["2026-09-02T15:07:14.430221+00:00", "trade", 10.005, 4.0]
["2026-09-02T15:07:14.431464+00:00", "trade", 10.01, 1596.0]
["2026-09-02T15:07:14.432077+00:00", "trade", 10.01, 21.0]
["2026-09-02T15:07:14.432223+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.432670+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.432679+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.433959+00:00", "trade", 10.01, 1700.0]
["2026-09-02T15:07:14.434399+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:14.434409+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:14.434436+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:14.434574+00:00", "trade", 10.01, 22.0]
["2026-09-02T15:07:14.434675+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:14.434812+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.434982+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.440127+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:14.442197+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.371006+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.371007+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.371426+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.371441+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.371462+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.371467+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.371544+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.372111+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.373008+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.373026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.373455+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.373472+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.374112+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.374768+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.374771+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.374774+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.374803+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.375037+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.375202+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.375344+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.375364+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.375375+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.375437+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.375447+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.375487+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.375494+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.375500+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.375501+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.375705+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.375802+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.375841+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.375848+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.375864+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.376167+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.376174+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.376179+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376201+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.376206+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.376220+00:00", "trade", 10.01, 150.0]
["2026-09-02T15:07:15.376220+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.376220+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.376263+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376605+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376619+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376873+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376880+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.376972+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.377436+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.377437+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.377453+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.377455+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377470+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377483+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377489+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377519+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377773+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.377785+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.377842+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.378016+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.378119+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.378169+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.378179+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.378399+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.379136+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.380541+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.422075+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.478303+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.526212+00:00", "trade", 10.005, 1.0]
["2026-09-02T15:07:15.578290+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.578321+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.578821+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.580514+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.678299+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.678325+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.678690+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.678838+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.679140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.679150+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.679463+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.679497+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.679504+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.679508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.679826+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.680545+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.681230+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.681244+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.681684+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.681696+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.682030+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.682038+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.682043+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.682386+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.682398+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.682425+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.682496+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.682743+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.683133+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.683143+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.683488+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.683502+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.683516+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.683811+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.683813+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.683819+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.683825+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.683826+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.683845+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.684163+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.684170+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.684176+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.684188+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.684195+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.684203+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.684222+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.684255+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.684316+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.684912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.684919+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.684922+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.684926+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.684945+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.685268+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.685280+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.685291+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.685968+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.686742+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.686748+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.686756+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.686768+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.687217+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.687224+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.687235+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.687240+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.687914+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.688127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.688937+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.688950+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.689310+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.689406+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.689674+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.689777+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.689985+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.690142+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.690237+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.690753+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.690768+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.690927+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.691221+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.691234+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.691242+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.691884+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.691948+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.693015+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.693034+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.693407+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.693807+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.693814+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.693863+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.694087+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.694126+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.694177+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.694290+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.698186+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.698637+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.698686+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.698897+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.698904+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.699097+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.699518+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.700569+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.701044+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.701492+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.701520+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.701650+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.701958+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.701996+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.702422+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.702567+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.702857+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.702906+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.703156+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.703612+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.703937+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.704392+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.704842+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.705062+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.705108+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.705357+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.705466+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.705547+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.705565+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.705589+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.705614+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.705786+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.705862+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.705952+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:07:15.706063+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.706231+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:07:15.706258+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.706277+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.706536+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.706556+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.707934+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.708114+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.708192+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.708381+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.708405+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.708421+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.708792+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.709054+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.709092+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:15.709257+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.709704+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.709727+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.710000+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.710198+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.710458+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.716134+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:07:15.778808+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.779303+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.779505+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.779666+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.781687+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.808690+00:00", "trade", 10.01, 12.0]
["2026-09-02T15:07:15.809050+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.809058+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.809061+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.809077+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.809162+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.809393+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.809535+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.809542+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.809542+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.809575+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.809602+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.809662+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.809800+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.809975+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.810233+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.810268+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.811743+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.820076+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.820174+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.820181+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.820460+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:15.820466+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.820488+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.820495+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.820753+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.820826+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:15.820833+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:15.820833+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:15.820912+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:16.652108+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.652438+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:16.652450+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.652861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.652933+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.652952+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.653164+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.653172+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.653196+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.653910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.654352+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.654366+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.654816+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.654997+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.704768+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.705152+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.705447+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.705471+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:16.705536+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:16.705901+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:16.705912+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.705931+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706218+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706242+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706331+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706371+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706398+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.706906+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.707395+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.707881+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:16.853278+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.006694+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.008848+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.253417+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.853508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.853526+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.853532+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.853558+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.853993+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.854021+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.854032+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.854045+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.854067+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:17.854114+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:17.854122+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:17.854124+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:17.854125+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.854192+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.854229+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:17.854287+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.854479+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.854481+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:17.885887+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:18.053515+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:18.405574+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:18.508523+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.408472+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.408480+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408487+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408495+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408509+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408583+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408821+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408822+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.408859+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.408910+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.408949+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.409165+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.409175+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.409515+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.409522+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.409539+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.409855+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.409923+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.409925+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.409930+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.409948+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.410241+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.410307+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.410314+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.410319+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.410321+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.410336+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.410351+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.410646+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.410653+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.410660+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.410672+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.410977+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.410984+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.410991+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411009+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411030+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411097+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411111+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411123+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411310+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411359+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.411366+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.411370+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.411691+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.411982+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.411990+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.411994+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.411997+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.412014+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.412164+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.412339+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.412346+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.412351+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.412353+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.412364+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.412709+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.413021+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.413028+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.413033+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.413035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.413039+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.413046+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.413052+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.413195+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.413365+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.413378+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.413389+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.413402+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.413726+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.414056+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.414063+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.414066+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.414070+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.414081+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:19.414223+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.414284+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:19.414286+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:19.414287+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:19.414291+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414335+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414342+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414349+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414356+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414613+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.414862+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.417428+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.452547+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.453003+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.514307+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.529254+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.653598+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.661996+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.662596+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.663930+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.664153+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.664303+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.664687+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.715066+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:19.715071+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.715334+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.744875+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:19.745353+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.038078+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.038086+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.038499+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.038512+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.038524+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.038535+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.038823+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.038900+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.038982+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.038989+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.038990+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.039007+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.039076+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:20.039077+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.039096+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:20.039096+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.039103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039117+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039122+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:20.039124+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039131+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039137+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039151+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039158+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039164+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039171+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039177+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039671+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039680+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039750+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:07:20.039750+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039786+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039789+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039819+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039885+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.039919+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.040376+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.040867+00:00", "trade", 10.01, 60.0]
["2026-09-02T15:07:20.040980+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.041438+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.041462+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.041803+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.042301+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.042313+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.043186+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.043209+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.050201+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.050270+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.050277+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.050481+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.050499+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.050507+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.050523+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.050876+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.050884+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.050892+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.050892+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.050902+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.050939+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.050971+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.051187+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.051194+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.051201+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.051216+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.051287+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.051581+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.051588+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.051602+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.051608+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.051899+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.051977+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.051984+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.051986+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.051991+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.052009+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.052292+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.052354+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.052361+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.052366+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.052368+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.052389+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.052674+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.052688+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.053031+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.053041+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.053064+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.053119+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.053147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.054307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.130866+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131234+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131322+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131376+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:20.131474+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131834+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131915+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131940+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.131959+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132006+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132023+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132144+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132419+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132465+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.132942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.133681+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.239337+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.239849+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.240295+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.240296+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.240302+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.240307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.240319+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.240501+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.240526+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.241019+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.242732+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.354555+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.354929+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.355454+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.355679+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.356136+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.356617+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.357063+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.357118+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.357129+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.357554+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.357589+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.357595+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.358061+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.358553+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.359059+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.359083+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.359475+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.359521+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.359528+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.359562+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:20.359924+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:20.359944+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:20.360369+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:21.833691+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:21.834278+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:21.834286+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.834383+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:21.834461+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.834516+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.834564+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.834573+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:21.834632+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:21.834649+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:21.834907+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:21.834914+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:21.834942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835327+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835543+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835776+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835808+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835882+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.835884+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:07:21.835897+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:21.836030+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:21.836076+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:07:21.836144+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:07:21.836354+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:07:21.836359+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:07:21.836366+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.836398+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.836910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.838593+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.838610+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.840140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:21.840313+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.596174+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603407+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603428+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603432+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603435+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603441+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:07:22.603882+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.603915+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.603936+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.604369+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.607723+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:07:22.607763+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.607802+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.607803+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:07:22.607819+00:00", "trade", 10.02, 41.0]
["2026-09-02T15:07:22.607833+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:07:22.607840+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:07:22.607910+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608074+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608146+00:00", "trade", 10.02, 42.0]
["2026-09-02T15:07:22.608328+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608333+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608377+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608390+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608417+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608427+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608438+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608483+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608564+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608705+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.608798+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.609131+00:00", "trade", 10.025, 859.0]
["2026-09-02T15:07:22.609758+00:00", "trade", 10.0198, 25.0]
["2026-09-02T15:07:22.610106+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.610118+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.613911+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:07:22.614681+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:07:22.617176+00:00", "trade", 10.025, 600.0]
["2026-09-02T15:07:22.617948+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.618455+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.618668+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.619595+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.619679+00:00", "trade", 10.03, 2300.0]
["2026-09-02T15:07:22.620293+00:00", "trade", 10.0287, 40.0]
["2026-09-02T15:07:22.620419+00:00", "trade", 10.025, 58.0]
["2026-09-02T15:07:22.620419+00:00", "trade", 10.03, 300.0]
["2026-09-02T15:07:22.620435+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.620456+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.620804+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.620874+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.620894+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.621265+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.621323+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.628633+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.628825+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629298+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629334+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629351+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629378+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629422+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.629915+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.630244+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.630251+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.630261+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.630390+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.630842+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.651948+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.652450+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.652903+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.652913+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.652925+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.654185+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.661913+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.663777+00:00", "trade", 10.025, 6.0]
["2026-09-02T15:07:22.967358+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.967506+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.967750+00:00", "trade", 10.02, 23.0]
["2026-09-02T15:07:22.967750+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:07:22.967842+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.967980+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.967987+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.968014+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:07:22.968110+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:07:22.968157+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:07:22.968164+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968180+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968389+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968455+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968481+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968488+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968494+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968501+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968501+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968552+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:07:22.968564+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968578+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968584+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968602+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968875+00:00", "trade", 10.02, 162.0]
["2026-09-02T15:07:22.968924+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968934+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.968946+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.969005+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.984217+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.985415+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.985422+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.988620+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.988656+00:00", "trade", 10.02, 42.0]
["2026-09-02T15:07:22.989063+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:07:22.989134+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:07:22.989158+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.989293+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.989454+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.989475+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:22.989609+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.015760+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.015828+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016240+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016286+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016309+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016359+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016557+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016580+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016797+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016824+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016841+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.016851+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.017061+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.018555+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.019005+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.104739+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.104759+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.105250+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.105273+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.145215+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.309745+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.309771+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.309778+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.309787+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.310175+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.371721+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.551877+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:07:23.713756+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.714205+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.815143+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.815149+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:23.815599+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:25.021398+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:25.021447+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:25.021907+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:25.022360+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:25.122447+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.034789+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.034829+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164109+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164136+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164221+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164621+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164771+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.164884+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.166090+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.167707+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:26.168636+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:27.472157+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.019459+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.019817+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.020126+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.020133+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.020306+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.020753+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.020827+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:29.025970+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.038943+00:00", "trade", 10.025, 24.0]
["2026-09-02T15:07:30.055591+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.055946+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.056026+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.056299+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.056332+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.056489+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.056571+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.059593+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.061337+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.065082+00:00", "trade", 10.025, 5.0]
["2026-09-02T15:07:30.067011+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.524219+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.524481+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.572462+00:00", "trade", 10.025, 14.0]
["2026-09-02T15:07:30.573173+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.573193+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.573708+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.573864+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.573920+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574107+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574118+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574139+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574219+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574311+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574350+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574455+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574594+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.574943+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.575089+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.575895+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.576957+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.577406+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.577418+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.584592+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:30.585052+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.762150+00:00", "trade", 10.025, 1178.0]
["2026-09-02T15:07:31.762771+00:00", "trade", 10.0249, 28.0]
["2026-09-02T15:07:31.863353+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.863397+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.863844+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.863865+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.864542+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.865003+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.879469+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.879481+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.931154+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:31.931178+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.153131+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.153152+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.214937+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.214956+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.382207+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.382221+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.518392+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.518409+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.619018+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.619025+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.619971+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.620423+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.620434+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.620487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.926409+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:32.955141+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:33.256363+00:00", "trade", 10.0255, 23.0]
["2026-09-02T15:07:33.257066+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:33.258949+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:33.258959+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:33.259413+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.280021+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.280324+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.280481+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.280565+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.280574+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.281001+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.281033+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.708215+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.708240+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.912455+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:35.912476+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.014316+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.014341+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.101708+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.101728+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.101826+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.102175+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.676854+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.677310+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.779747+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.779755+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.887746+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:36.887779+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:37.871283+00:00", "trade", 10.025, 4.0]
["2026-09-02T15:07:37.871825+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:37.872049+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:37.872065+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:38.121737+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:38.129844+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:38.129867+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:38.130721+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:38.131176+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:39.163440+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:39.163464+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:39.163984+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:39.163990+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:39.164431+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.731497+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.731520+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.731529+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.731977+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.884474+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:40.884497+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.284826+00:00", "trade", 10.025, 50.0]
["2026-09-02T15:07:41.285558+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.285581+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.285631+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.306435+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.307867+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.307883+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.432249+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.432275+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.432716+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.432766+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.433026+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.433200+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.487633+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.487647+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.622462+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.622487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.627551+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:41.627570+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.345774+00:00", "trade", 10.025, 500.0]
["2026-09-02T15:07:43.444679+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.444703+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.444814+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.464043+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.464894+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:43.464906+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:45.258604+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:45.259066+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:45.525838+00:00", "trade", 10.025, 5.0]
["2026-09-02T15:07:47.417164+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:48.078281+00:00", "trade", 10.0266, 100.0]
["2026-09-02T15:07:48.079059+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.028126+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.028472+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.028487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.028582+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.028616+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.260993+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.261442+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.371335+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:56.371792+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:57.400996+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:57.401017+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:59.057409+00:00", "trade", 10.025, 200.0]
["2026-09-02T15:07:59.057667+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:07:59.060763+00:00", "trade", 10.025, 790.0]
["2026-09-02T15:07:59.061387+00:00", "trade", 10.025, 20.0]
["2026-09-02T15:08:01.059937+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.059948+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.069806+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.069831+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.180848+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.180859+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.192064+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.192156+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.333827+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.333853+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.334057+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.337487+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.337943+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.342545+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.342791+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.342998+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.378473+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.378591+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.378853+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.378871+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.379046+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.566247+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.566277+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.566717+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.566750+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.566815+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.567225+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.686270+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.686282+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.686790+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.887165+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.887621+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.887688+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:01.888082+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.165831+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.165860+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.167339+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.167349+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.167400+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.167806+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.182511+00:00", "trade", 10.025, 4.0]
["2026-09-02T15:08:02.182572+00:00", "trade", 10.025, 4.0]
["2026-09-02T15:08:02.182587+00:00", "trade", 10.025, 20.0]
["2026-09-02T15:08:02.306990+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:08:02.648754+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:02.674127+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:03.154419+00:00", "trade", 10.025, 20.0]
["2026-09-02T15:08:04.203388+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:08:04.203745+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:04.203798+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:04.203820+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:04.203837+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:06.716767+00:00", "trade", 10.0276, 52.0]
["2026-09-02T15:08:06.815618+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:06.815638+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:07.038344+00:00", "trade", 10.0223, 5.0]
["2026-09-02T15:08:07.326861+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:07.336565+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:08:07.336769+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:08:10.519653+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:10.520121+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:10.520131+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:10.520148+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:10.520169+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747417+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747424+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747853+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747883+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747936+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747950+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.747965+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.748316+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:12.975050+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:13.018765+00:00", "trade", 10.029, 200.0]
["2026-09-02T15:08:13.019559+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:13.527082+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:14.227866+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:14.844586+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:14.845042+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.073511+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.073518+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.083233+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.152435+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.152996+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.153019+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.300494+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.300514+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.539152+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.539568+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:15.582240+00:00", "trade", 10.0226, 6.0]
["2026-09-02T15:08:16.242578+00:00", "trade", 10.02, 39.0]
["2026-09-02T15:08:16.242579+00:00", "trade", 10.02, 61.0]
["2026-09-02T15:08:16.242897+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:08:16.243012+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:08:16.243154+00:00", "trade", 10.02, 8.0]
["2026-09-02T15:08:16.243222+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:08:16.243225+00:00", "trade", 10.02, 30.0]
["2026-09-02T15:08:16.243225+00:00", "trade", 10.02, 50.0]
["2026-09-02T15:08:16.243225+00:00", "trade", 10.02, 3.0]
["2026-09-02T15:08:16.243228+00:00", "trade", 10.02, 41.0]
["2026-09-02T15:08:16.243230+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:08:16.243233+00:00", "trade", 10.02, 5.0]
["2026-09-02T15:08:16.243235+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:08:16.243235+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:08:16.243235+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:08:16.243239+00:00", "trade", 10.02, 6.0]
["2026-09-02T15:08:16.243253+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:08:16.243270+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243286+00:00", "trade", 10.02, 4.0]
["2026-09-02T15:08:16.243321+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243329+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243443+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243535+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243548+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243607+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243633+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243741+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.243816+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.244446+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.245629+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.247708+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.251598+00:00", "trade", 10.015, 90.0]
["2026-09-02T15:08:16.261026+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:08:16.262683+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.263179+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.264902+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.399457+00:00", "trade", 10.02, 16.0]
["2026-09-02T15:08:16.399462+00:00", "trade", 10.02, 12.0]
["2026-09-02T15:08:16.399472+00:00", "trade", 10.02, 18.0]
["2026-09-02T15:08:16.399823+00:00", "trade", 10.02, 16.0]
["2026-09-02T15:08:16.399924+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.400373+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:16.621365+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:08:16.722362+00:00", "trade", 10.017, 39.0]
["2026-09-02T15:08:16.849103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:18.367057+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.004933+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005129+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005257+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005304+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005437+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005805+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005821+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005858+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.005875+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.006196+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.006274+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.006862+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:21.014863+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.015035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.017887+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.018318+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.119487+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.224179+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:21.225026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.324617+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.400746+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.400768+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.401242+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.401249+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.402519+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.402919+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:21.442961+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.510140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.510147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.510992+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.511299+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.866224+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.866246+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.867047+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.867508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.868028+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:22.875439+00:00", "trade", 10.0235, 8.0]
["2026-09-02T15:08:23.113291+00:00", "trade", 10.0238, 10.0]
["2026-09-02T15:08:23.466481+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.466501+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.466515+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.466682+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.466936+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467166+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467199+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467209+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467245+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467655+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467677+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.467717+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468008+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468160+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468202+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468440+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468450+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468505+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468652+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468899+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468909+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.468951+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.476626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.479376+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.479397+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.479475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:23.479817+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.475206+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:08:25.876430+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.876437+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.876464+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.877327+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.877776+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.894553+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:25.895008+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:26.030264+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:26.030311+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:26.269932+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:26.270191+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.078626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.082376+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:08:28.378634+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.378641+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.378699+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.380521+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.412813+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.412830+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.412846+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.412853+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.413301+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.514759+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.514767+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.515285+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.591643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.591840+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.591900+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.692628+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:28.692650+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:29.001878+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:29.002331+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:29.062423+00:00", "trade", 10.0209, 16.0]
["2026-09-02T15:08:29.879321+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:29.879328+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:31.522962+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:31.523475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:31.523491+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:31.523934+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.159634+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.159641+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.159799+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.200296+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.200315+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:32.200360+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:35.674961+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:35.815770+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:08:35.816558+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:35.816737+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:35.987062+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.513543+00:00", "trade", 10.0186, 1.0]
["2026-09-02T15:08:36.589214+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:36.590076+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.590097+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.590106+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.590123+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.590998+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:36.762639+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.351612+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.351633+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.352297+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.353176+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.354941+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.483830+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.498228+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.498253+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.499139+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.499175+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.605421+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:37.605429+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:38.330217+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:38.330763+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:38.624590+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:39.094687+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:39.249077+00:00", "trade", 10.0113, 1.0]
["2026-09-02T15:08:39.508164+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:08:42.293766+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:42.293860+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:42.294343+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:42.295012+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:43.349217+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:43.349663+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:43.349686+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:45.526505+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:08:47.020160+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:47.531609+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:47.948687+00:00", "trade", 10.021, 4.0]
["2026-09-02T15:08:47.951470+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:47.952809+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:48.283225+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.132583+00:00", "trade", 10.0163, 7.0]
["2026-09-02T15:08:49.298808+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.299728+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.398410+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.398905+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.399392+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.399845+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.399871+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.400034+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.400338+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.400358+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.400799+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.400813+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:49.440047+00:00", "trade", 10.015, 24.0]
["2026-09-02T15:08:50.611472+00:00", "trade", 10.015, 20.0]
["2026-09-02T15:08:50.653628+00:00", "trade", 10.015, 80.0]
["2026-09-02T15:08:50.654096+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.654364+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.654393+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.654492+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.654550+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.654960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:50.763063+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.542420+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.542468+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.542478+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.857876+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.857947+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.858332+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.957304+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:51.994087+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:52.061735+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:52.062511+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:53.010055+00:00", "trade", 10.0187, 36.0]
["2026-09-02T15:08:54.053619+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.053635+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.053836+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.054396+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.054475+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.055542+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.055561+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.169290+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.169748+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:54.169775+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.385764+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.387019+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.387026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.387531+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.387984+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.388307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:55.394730+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.095926+00:00", "trade", 10.015, 30.0]
["2026-09-02T15:08:57.095927+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:08:57.096439+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.096903+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.097368+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.097479+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.112411+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.126774+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:08:57.190128+00:00", "trade", 10.015, 60.0]
["2026-09-02T15:08:57.190569+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.190590+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.462361+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.462384+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.530672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:57.632426+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.007684+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.008147+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.008192+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.008212+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.008641+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:58.008669+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:08:59.064401+00:00", "trade", 10.0138, 12.0]
["2026-09-02T15:09:00.759183+00:00", "trade", 10.0112, 100.0]
["2026-09-02T15:09:05.039729+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.040313+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.040339+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.040379+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.227875+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:05.228635+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.228655+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.229174+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.418343+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:05.691621+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:06.275638+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:09:08.195644+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.195680+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.196099+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.196121+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.197425+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.208757+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.209215+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.243084+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.726485+00:00", "trade", 10.01, 72.0]
["2026-09-02T15:09:08.726934+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.726958+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.727392+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:08.727424+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:10.221678+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:10.221696+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:10.222694+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:10.222702+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:10.357655+00:00", "trade", 10.0101, 26.0]
["2026-09-02T15:09:11.299989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:11.300016+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:11.300474+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:11.300929+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:11.300943+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:12.275402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:12.416594+00:00", "trade", 10.0168, 7.0]
["2026-09-02T15:09:12.715239+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.648342+00:00", "trade", 10.0273, 100.0]
["2026-09-02T15:09:13.712960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.712992+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.713169+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.713427+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.713472+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:13.713622+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:14.269624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:14.847263+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:14.847271+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.517928+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.517949+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.517963+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518390+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518397+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518405+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518411+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518422+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518455+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518864+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:15.518913+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.872568+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.872622+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.873447+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.873509+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.875082+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.875116+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.937192+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:16.937208+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:17.458616+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:17.458623+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.553781+00:00", "trade", 10.015, 200.0]
["2026-09-02T15:09:18.866889+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:18.867414+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.867547+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.867869+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.868004+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.949216+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.949231+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:18.965765+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:09:19.631610+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:19.631717+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:19.733114+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:19.733136+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.036820+00:00", "trade", 10.015, 96.0]
["2026-09-02T15:09:20.037567+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.037782+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.038019+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.038237+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.039203+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:09:20.039255+00:00", "trade", 10.02, 98.0]
["2026-09-02T15:09:20.039976+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.039992+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.040000+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.040450+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.040460+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.113477+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:20.414017+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.052365+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:23.215950+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:09:23.974030+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.975604+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.977442+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.983958+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.989282+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:23.990718+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:23.991186+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.240162+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.240187+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.240721+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.240745+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.241028+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.241057+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:27.245816+00:00", "trade", 10.015, 6.0]
["2026-09-02T15:09:27.309603+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:09:27.322617+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:09:27.323682+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:09:27.323698+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:09:27.323705+00:00", "trade", 10.015, 7.0]
["2026-09-02T15:09:27.374832+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:09:28.493929+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:09:29.066402+00:00", "trade", 10.0142, 14.0]
["2026-09-02T15:09:29.373856+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:29.373880+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:29.373892+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:29.374307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:29.387196+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:29.489066+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:30.652271+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:31.491960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:31.492104+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:31.492480+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:31.492489+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:31.764232+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:31.764542+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:32.914234+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:32.914695+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:35.258915+00:00", "trade", 10.0193, 7.0]
["2026-09-02T15:09:36.496924+00:00", "trade", 10.0123, 2.0]
["2026-09-02T15:09:36.637170+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:36.703910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:36.731254+00:00", "trade", 10.0188, 100.0]
["2026-09-02T15:09:37.935365+00:00", "trade", 10.0191, 6.0]
["2026-09-02T15:09:40.115227+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:09:40.118548+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:41.780217+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:41.780747+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.011965+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.011984+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.014409+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.021162+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.021223+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.419292+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.429575+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:43.430035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.784476+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.784898+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.784912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.785133+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.931182+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.931234+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.931643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:44.941055+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:45.213358+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.213366+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.327658+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.710299+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.737019+00:00", "trade", 10.0231, 11.0]
["2026-09-02T15:09:45.992595+00:00", "trade", 10.02, 5.0]
["2026-09-02T15:09:45.992599+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.992743+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.992822+00:00", "trade", 10.02, 70.0]
["2026-09-02T15:09:45.992822+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:09:45.992823+00:00", "trade", 10.02, 30.0]
["2026-09-02T15:09:45.993069+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.993229+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.993247+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:09:45.993248+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.993255+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:09:45.993256+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:09:45.993302+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:09:45.993333+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.993397+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:09:45.993419+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:09:45.993549+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.993699+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.993755+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.993840+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.993874+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.994031+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.994086+00:00", "trade", 10.025, 10.0]
["2026-09-02T15:09:45.994128+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.994149+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.994156+00:00", "trade", 10.02, 70.0]
["2026-09-02T15:09:45.994158+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:09:45.994205+00:00", "trade", 10.02, 19.0]
["2026-09-02T15:09:45.994206+00:00", "trade", 10.02, 58.0]
["2026-09-02T15:09:45.994232+00:00", "trade", 10.02, 80.0]
["2026-09-02T15:09:45.994233+00:00", "trade", 10.02, 195.0]
["2026-09-02T15:09:45.994269+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:09:45.994275+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:09:45.994277+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:09:45.994290+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:09:45.994297+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:09:45.994350+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994396+00:00", "trade", 10.02, 22.0]
["2026-09-02T15:09:45.994471+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994537+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994564+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994572+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994576+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994587+00:00", "trade", 10.02, 5.0]
["2026-09-02T15:09:45.994595+00:00", "trade", 10.02, 5.0]
["2026-09-02T15:09:45.994595+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:09:45.994598+00:00", "trade", 10.02, 20.0]
["2026-09-02T15:09:45.994640+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994710+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994717+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994721+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994735+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994751+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994758+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994790+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994926+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994973+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.994989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995014+00:00", "trade", 10.0186, 20.0]
["2026-09-02T15:09:45.995041+00:00", "trade", 10.015, 134.0]
["2026-09-02T15:09:45.995073+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995174+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995229+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995715+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995778+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.995922+00:00", "trade", 10.02, 12.0]
["2026-09-02T15:09:45.996958+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.997396+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.997412+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:45.999078+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:46.004279+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:09:46.995139+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:46.995170+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:46.995601+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:47.069334+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:47.069352+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:48.790345+00:00", "trade", 10.015, 12.0]
["2026-09-02T15:09:48.790790+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.055974+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.056063+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.056089+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.056789+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.057262+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.057713+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.181051+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.181069+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:49.181325+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.241382+00:00", "trade", 10.015, 25.0]
["2026-09-02T15:09:53.242371+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.242391+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.242402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.242919+00:00", "trade", 10.01, 42.0]
["2026-09-02T15:09:53.242920+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:09:53.242922+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:09:53.242923+00:00", "trade", 10.01, 26.0]
["2026-09-02T15:09:53.242949+00:00", "trade", 10.01, 74.0]
["2026-09-02T15:09:53.242951+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.242994+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243000+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243007+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243014+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243020+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243027+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243034+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243041+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243047+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243054+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243283+00:00", "trade", 10.01, 60.0]
["2026-09-02T15:09:53.243361+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243527+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.243537+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243545+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243552+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243566+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243573+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243586+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.243595+00:00", "trade", 10.01, 17.0]
["2026-09-02T15:09:53.243598+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.243598+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:09:53.243598+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.243601+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.243603+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:09:53.243606+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.243606+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:09:53.243606+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.243609+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.243914+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.244024+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.244188+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.244202+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.244223+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.248006+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.258293+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:09:53.258320+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.258328+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:09:53.258346+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.258346+00:00", "trade", 10.01, 58.0]
["2026-09-02T15:09:53.258347+00:00", "trade", 10.01, 48.0]
["2026-09-02T15:09:53.258493+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:09:53.258585+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:09:53.258590+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258599+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258621+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258628+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258635+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258642+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258657+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258730+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258820+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:09:53.258861+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.258861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259117+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259133+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259340+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259484+00:00", "trade", 10.0113, 20.0]
["2026-09-02T15:09:53.259602+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259615+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259628+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.259825+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.261297+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.278880+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.279058+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.286153+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.311022+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:09:53.359401+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.359639+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:53.823312+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:54.259132+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:54.574746+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:55.157572+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.505245+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.506510+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.506961+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.506973+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.507422+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.569759+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:09:56.591609+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.592062+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.592085+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:56.998704+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.011871+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.012328+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.012471+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.116946+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.116967+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:57.117472+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:09:59.656838+00:00", "trade", 10.0226, 100.0]
["2026-09-02T15:10:00.355784+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.355837+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.356333+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.356370+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.356417+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.358807+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.365705+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.456975+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.456981+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.509518+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.509993+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.510033+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.510138+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.513026+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.519424+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.610817+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:00.610824+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:01.983315+00:00", "trade", 10.01, 900.0]
["2026-09-02T15:10:01.983541+00:00", "trade", 10.01, 42.0]
["2026-09-02T15:10:01.983543+00:00", "trade", 10.01, 27.0]
["2026-09-02T15:10:01.983590+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:10:01.983597+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:10:01.983613+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:10:01.983775+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:10:01.983826+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:10:01.983847+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:10:01.983856+00:00", "trade", 10.01, 98.0]
["2026-09-02T15:10:01.984111+00:00", "trade", 10.01, 39.0]
["2026-09-02T15:10:01.984117+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:10:01.984118+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.984150+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:10:01.984310+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.984422+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.984434+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.984520+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.985815+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.985895+00:00", "trade", 10.01, 4100.0]
["2026-09-02T15:10:01.986514+00:00", "trade", 10.01, 72.0]
["2026-09-02T15:10:01.994623+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.995557+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.995568+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:01.998118+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:10:01.998422+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.003811+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:10:02.008092+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.008487+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.008586+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.009706+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.010995+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:10:02.011766+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:02.736696+00:00", "trade", 10.0235, 100.0]
["2026-09-02T15:10:03.194757+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.205395+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.563146+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.563365+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:10:03.563365+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.563463+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.563584+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:10:03.833569+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:10:03.834052+00:00", "trade", 10.01, 22.0]
["2026-09-02T15:10:03.834053+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:10:03.834059+00:00", "quote", 10.0, 10.02]
["2026-09-02T15:10:03.834074+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834082+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834095+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834101+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834116+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834122+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834129+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834137+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834143+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834149+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834432+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834470+00:00", "trade", 10.01, 50.0]
["2026-09-02T15:10:03.834512+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834629+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.834854+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.835468+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.835785+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.836198+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.836966+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.839404+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:03.839804+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.840212+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.853983+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.855405+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.855446+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.855451+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:10:03.855881+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.855909+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.856360+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.856374+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.856832+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.856850+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.857316+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.857363+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.857797+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.857830+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.858274+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.935010+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.935529+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.935988+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:03.941077+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:05.045273+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:10:06.084236+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.084520+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.084539+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.084596+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.085103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.085442+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.086275+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.086435+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.087556+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.087778+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.088249+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.088697+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.089145+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:06.265136+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.135221+00:00", "trade", 10.0127, 26.0]
["2026-09-02T15:10:07.647185+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:07.647342+00:00", "trade", 10.015, 200.0]
["2026-09-02T15:10:07.647356+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:07.647647+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.647871+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.647879+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.647926+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.648130+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.648190+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.648307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.648331+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.648583+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.699621+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.700073+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.700097+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:07.705493+00:00", "trade", 10.02, 5.0]
["2026-09-02T15:10:07.705868+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.705874+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.705896+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:07.705901+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:07.705908+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.706067+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.706078+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.706078+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.706200+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:07.706202+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706290+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706379+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706386+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706415+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706427+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706480+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706565+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706673+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706683+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706689+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706715+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706726+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706808+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706823+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.706863+00:00", "trade", 10.0128, 20.0]
["2026-09-02T15:10:07.706878+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707207+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707292+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707380+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707431+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707515+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707693+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.707885+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.708148+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.708161+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.708507+00:00", "trade", 10.02, 13.0]
["2026-09-02T15:10:07.709673+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.712319+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:07.712328+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:07.712387+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:07.712416+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:07.712756+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.712835+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.712905+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.713206+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.716519+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.716966+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.717049+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.717065+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.717480+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.768926+00:00", "trade", 10.02, 12.0]
["2026-09-02T15:10:07.769355+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769521+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769583+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:07.769778+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769825+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:10:07.769852+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:10:07.769862+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:10:07.769869+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:10:07.769876+00:00", "quote", 10.01, 10.03]
["2026-09-02T15:10:07.769882+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769889+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769907+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.769927+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:07.770065+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770125+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:07.770173+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:07.770235+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770242+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770251+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770263+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770414+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.770839+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.771319+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.771975+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.771982+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.772971+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.773412+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.773443+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.774266+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.806858+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.807062+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.875337+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.875344+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.876583+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:07.933130+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:08.667751+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:08.948722+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:09.158866+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:09.310621+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:09.431706+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:09.456948+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:09.837802+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.474237+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.474474+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.474766+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.474811+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.474991+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475090+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475523+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475601+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475727+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475739+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475750+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475771+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475783+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.475903+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.476209+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.477106+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.477560+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.484147+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.484598+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.484629+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.571621+00:00", "trade", 10.025, 2.0]
["2026-09-02T15:10:10.573833+00:00", "trade", 10.025, 2.0]
["2026-09-02T15:10:10.586590+00:00", "trade", 10.025, 100.0]
["2026-09-02T15:10:10.766136+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.989173+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.989375+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.989896+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.989908+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.989921+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.990354+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.990365+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.990372+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.991701+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:10.999301+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:11.294256+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:11.976444+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:11.976892+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.518391+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.518721+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.518871+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.518893+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.518905+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.519176+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.519264+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.519347+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.519359+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.522088+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.522449+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.528248+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:12.528800+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.258402+00:00", "trade", 10.03, 1.0]
["2026-09-02T15:10:13.258465+00:00", "trade", 10.03, 29.0]
["2026-09-02T15:10:13.259194+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.259227+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.259400+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.259911+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.259946+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260353+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260364+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260386+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260411+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260468+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260957+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.260974+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.261415+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.269327+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.637129+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.637162+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.637588+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.796159+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.796589+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.796612+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.796632+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.796639+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.797063+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.797093+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.797505+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.797956+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:13.803499+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:14.029734+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.431061+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.431616+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.431629+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.432139+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.432152+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.433737+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:16.440926+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.717570+00:00", "quote", 10.02, 10.04]
["2026-09-02T15:10:17.717589+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:10:17.717596+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:10:17.717617+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:10:17.717621+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:10:17.717627+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:10:17.717870+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:10:17.717940+00:00", "trade", 10.03, 31.0]
["2026-09-02T15:10:17.717942+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:10:17.717942+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:10:17.717947+00:00", "quote", 10.02, 10.04]
["2026-09-02T15:10:17.717962+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.717977+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.717983+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.717990+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718003+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718009+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718015+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718019+00:00", "trade", 10.03, 200.0]
["2026-09-02T15:10:17.718157+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718188+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718201+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718297+00:00", "trade", 10.03, 500.0]
["2026-09-02T15:10:17.718346+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:10:17.718380+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718450+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718517+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718650+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718668+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718713+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718725+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718772+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718908+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.718917+00:00", "trade", 10.0272, 25.0]
["2026-09-02T15:10:17.719021+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.719169+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.719308+00:00", "trade", 10.03, 200.0]
["2026-09-02T15:10:17.719594+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.719609+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.865040+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.865179+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:17.865638+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.018801+00:00", "quote", 10.02, 10.04]
["2026-09-02T15:10:18.018811+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.019354+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.019524+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.021416+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.028736+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.055734+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:18.197987+00:00", "trade", 10.0148, 5.0]
["2026-09-02T15:10:19.870159+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.870290+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.870423+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.870683+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.870728+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.870882+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.871027+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.871450+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:19.976360+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:20.070947+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.342567+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.347937+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.348387+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.359350+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.359801+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:21.773786+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.003751+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004206+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004264+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004425+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004762+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004885+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.004912+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005023+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005070+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005243+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005327+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005518+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005595+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005677+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.005825+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.006026+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.006437+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.007527+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.010820+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.013661+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.105399+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:24.259643+00:00", "trade", 10.0215, 1.0]
["2026-09-02T15:10:27.049624+00:00", "trade", 10.025, 89.0]
["2026-09-02T15:10:28.449544+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.763503+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764014+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764025+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764242+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764720+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764806+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.764924+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.765538+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.770993+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.771510+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.772044+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.772318+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:28.773456+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:29.261829+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:29.261836+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:29.262678+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:29.263116+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.438934+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:31.439026+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439034+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439290+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439301+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439592+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439714+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439736+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439750+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439788+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439887+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439920+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.439949+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440175+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440234+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440367+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440415+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440427+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.440847+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.449837+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.450533+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.581735+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.581757+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.582190+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.684246+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.762074+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.762097+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.950990+00:00", "trade", 10.025, 4.0]
["2026-09-02T15:10:31.951731+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:31.951950+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:33.281489+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:33.281509+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:33.303531+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:33.303542+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:34.640307+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:34.769315+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.143704+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.143726+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.143733+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.270987+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.271039+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.373191+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.373211+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.614727+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.614785+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.717937+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.717944+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.741507+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:35.741526+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.138304+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.138327+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.170507+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.170535+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.611698+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.616132+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.616565+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:36.651850+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:37.771553+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:37.772434+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:39.057227+00:00", "trade", 10.0148, 3.0]
["2026-09-02T15:10:39.255991+00:00", "trade", 10.0148, 12.0]
["2026-09-02T15:10:39.405614+00:00", "trade", 10.0218, 26.0]
["2026-09-02T15:10:39.406390+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:39.837625+00:00", "trade", 10.0219, 16.0]
["2026-09-02T15:10:40.670033+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.596943+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.596967+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.597962+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.711136+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.711157+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:41.711692+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:42.255805+00:00", "trade", 10.02, 294.0]
["2026-09-02T15:10:42.256599+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:42.257166+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:44.081521+00:00", "trade", 10.015, 8.0]
["2026-09-02T15:10:44.947033+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:44.947055+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:44.947655+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:44.947950+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:45.243973+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:45.243999+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:45.415299+00:00", "trade", 10.025, 1.0]
["2026-09-02T15:10:45.552590+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:45.994017+00:00", "trade", 10.025, 28.0]
["2026-09-02T15:10:45.994617+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:45.994654+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:46.001193+00:00", "trade", 10.025, 1.0]
["2026-09-02T15:10:46.456024+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:46.456109+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:46.456116+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:10:46.456127+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:46.456191+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:46.456215+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:46.456230+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:46.456382+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:46.456393+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:10:46.456397+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:46.456414+00:00", "trade", 10.02, 140.0]
["2026-09-02T15:10:46.456434+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:10:46.456476+00:00", "trade", 10.02, 1.0]
["2026-09-02T15:10:46.456481+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:10:46.456483+00:00", "trade", 10.02, 25.0]
["2026-09-02T15:10:46.456483+00:00", "trade", 10.02, 270.0]
["2026-09-02T15:10:46.456485+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:10:46.456485+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456488+00:00", "trade", 10.02, 3.0]
["2026-09-02T15:10:46.456531+00:00", "trade", 10.02, 4.0]
["2026-09-02T15:10:46.456695+00:00", "trade", 10.02, 18.0]
["2026-09-02T15:10:46.456821+00:00", "trade", 10.02, 2.0]
["2026-09-02T15:10:46.456821+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456851+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456870+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456897+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456904+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456938+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456953+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456965+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.456982+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.457058+00:00", "trade", 10.0223, 21.0]
["2026-09-02T15:10:46.457146+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.457403+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.457437+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.457614+00:00", "trade", 10.02, 200.0]
["2026-09-02T15:10:46.457862+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.458320+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.458874+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.460891+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.460930+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.460951+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.461593+00:00", "trade", 10.02, 27.0]
["2026-09-02T15:10:46.461923+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.462377+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:10:46.476542+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.479088+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.479896+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.488766+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.489292+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.489352+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.489363+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:10:46.492532+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.492545+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.492618+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.500149+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.505960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:46.676514+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.042496+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.042678+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.042959+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.042990+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.043348+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.043390+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.043844+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.045933+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:47.052425+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.563879+00:00", "trade", 10.0178, 147.0]
["2026-09-02T15:10:48.564686+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.672620+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.673079+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.673103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.673187+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.673624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:48.673688+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:49.478024+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:10:49.635353+00:00", "trade", 10.01, 27.0]
["2026-09-02T15:10:50.828839+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.828846+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.828860+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.828871+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.829295+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.829407+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.829415+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.829631+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:50.829705+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:51.772901+00:00", "trade", 10.0202, 21.0]
["2026-09-02T15:10:53.762432+00:00", "trade", 10.0114, 33.0]
["2026-09-02T15:10:55.627580+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.627587+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628042+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628114+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628225+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628566+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.628679+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.629126+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:55.629162+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.022126+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.023387+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.023427+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.023443+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.023650+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:56.025415+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:57.621389+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:57.621402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:57.621946+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:57.622001+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:57.622461+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.156556+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.156563+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.156579+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157011+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157067+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157148+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157480+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.157522+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.158501+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.158938+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.226334+00:00", "trade", 10.015, 90.0]
["2026-09-02T15:10:58.226952+00:00", "trade", 10.0172, 20.0]
["2026-09-02T15:10:58.263888+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.264647+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.264701+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.264708+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.264721+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:10:58.265104+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:00.343839+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:00.344430+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:00.344628+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:00.344652+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:00.454452+00:00", "trade", 10.0229, 18.0]
["2026-09-02T15:11:01.461942+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.461964+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.462678+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.462715+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.462832+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.462849+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.463330+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.463779+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.464327+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:01.464781+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.467729+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.472306+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.472793+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.472808+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.484746+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:02.485435+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:02.485446+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485464+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485510+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485661+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485678+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485689+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485738+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.485902+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486183+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486217+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486228+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486242+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486592+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486667+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.486713+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.487081+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.487107+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.488017+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.499366+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:02.499802+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.500140+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.500243+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.500593+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.870467+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.871016+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:02.871036+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.115234+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.585452+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.585476+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.613271+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:03.613902+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.620413+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:03.707645+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:03.708386+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.708418+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.993488+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.994003+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.994013+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.994028+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.994263+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.994503+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.995009+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.995372+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.995383+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.998402+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:03.998850+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.032853+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.033348+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.033362+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.873716+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.873726+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874154+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874178+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874186+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874363+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874819+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.874860+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.875239+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.875307+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.875321+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:04.875672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.141157+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.141632+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.141859+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.141876+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142261+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142317+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142324+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142747+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142757+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.142968+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.143200+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.143397+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.144349+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.184571+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.185043+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.185099+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.188024+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.780035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.802422+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.802492+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.802506+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.892799+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:11:05.893410+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893469+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893521+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893539+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893551+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893943+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893971+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.893985+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.894000+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.936106+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.936566+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.936812+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.937025+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.938704+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.938718+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.939368+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:05.939380+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:06.015753+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:06.119279+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:07.257042+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:07.850866+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:11:07.851369+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:07.906388+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:11:08.416775+00:00", "trade", 10.0213, 13.0]
["2026-09-02T15:11:08.674978+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:08.782901+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:08.947036+00:00", "trade", 10.0189, 2.0]
["2026-09-02T15:11:08.958971+00:00", "trade", 10.0213, 4.0]
["2026-09-02T15:11:09.490769+00:00", "trade", 10.0189, 5.0]
["2026-09-02T15:11:10.053126+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.053636+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.053672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.054076+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.054107+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.054207+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.063049+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.444604+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:10.631043+00:00", "trade", 10.015, 200.0]
["2026-09-02T15:11:10.724041+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.821524+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.950702+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.954649+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.955136+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.955191+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:11.964596+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.056576+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.056600+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.360217+00:00", "trade", 10.01, 11.0]
["2026-09-02T15:11:12.360692+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.360988+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.361174+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.361445+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.361655+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.361879+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.362190+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.408392+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.408835+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.599969+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.600424+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:12.875795+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:11:13.630995+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:13.788467+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:13.805492+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:13.805510+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:13.898935+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:14.202346+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:17.067783+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:11:17.551006+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:17.551366+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:17.551456+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:17.551526+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:18.418228+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:18.715932+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:18.717103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:21.219951+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:11:21.627950+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:21.628502+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:21.628511+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.057953+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.058853+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.059101+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.059373+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.059619+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.059626+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.060073+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.060085+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.369198+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.369739+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.447799+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.448252+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.448711+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.550733+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.550739+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.862652+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.862672+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.870731+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:22.870742+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:24.148143+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:25.231767+00:00", "trade", 10.015, 4.0]
["2026-09-02T15:11:26.177524+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.177532+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.180347+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.180359+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.182302+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.182837+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.532508+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.535876+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.535960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.536453+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.556861+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.557375+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:26.557382+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:27.296090+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:27.296547+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:27.399336+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:27.399358+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.487300+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:11:28.488771+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.496009+00:00", "trade", 10.015, 9.0]
["2026-09-02T15:11:28.496746+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.497198+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.497658+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.598750+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:28.856619+00:00", "trade", 10.0232, 300.0]
["2026-09-02T15:11:28.857867+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.858333+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.952491+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.952941+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.952960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.953398+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:28.990708+00:00", "trade", 10.0187, 3.0]
["2026-09-02T15:11:29.004750+00:00", "trade", 10.0187, 1.0]
["2026-09-02T15:11:29.049142+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:29.053878+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:29.786574+00:00", "trade", 10.0187, 2.0]
["2026-09-02T15:11:30.197531+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.197988+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.198009+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.198018+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.643463+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.643529+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:30.643629+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:31.063879+00:00", "trade", 10.0144, 20.0]
["2026-09-02T15:11:36.012029+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:36.166847+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:11:39.650125+00:00", "trade", 10.0107, 1040.0]
["2026-09-02T15:11:39.650930+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:39.672111+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:40.314316+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.022498+00:00", "trade", 10.01, 16.0]
["2026-09-02T15:11:41.022744+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.022751+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.022864+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.022975+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.022997+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.023444+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.086557+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:41.294917+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:42.760023+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:42.760483+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:42.851465+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:42.851917+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:42.851936+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.556360+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.556426+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.556831+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.934580+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.934602+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.935035+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:43.935243+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.553127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.553150+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.553601+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.553637+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.554095+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.656495+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.705612+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.705631+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:44.713412+00:00", "trade", 10.015, 100.0]
["2026-09-02T15:11:45.034745+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.034797+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.324643+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.324650+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.324663+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.325074+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.325109+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.325119+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.325541+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.380279+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.380743+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.481237+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.530926+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.530950+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.597921+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:11:45.598631+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:45.703293+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:46.233774+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:46.233794+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:46.642851+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:46.643315+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:46.835398+00:00", "trade", 10.0113, 16.0]
["2026-09-02T15:11:46.874182+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.251667+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.252122+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.252283+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.299185+00:00", "trade", 10.0113, 2.0]
["2026-09-02T15:11:49.690974+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.690981+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.691808+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.692164+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.906834+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:49.906852+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.523328+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.523784+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.641612+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.642062+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.756668+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.757127+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:50.900341+00:00", "trade", 10.0234, 100.0]
["2026-09-02T15:11:53.563441+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:53.563896+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:54.637297+00:00", "trade", 10.02, 7.0]
["2026-09-02T15:11:54.638344+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:57.791048+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:57.791056+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:57.791563+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:57.791676+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:11:58.473623+00:00", "trade", 10.013, 4.0]
["2026-09-02T15:11:58.761459+00:00", "trade", 10.0114, 1.0]
["2026-09-02T15:12:00.383057+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:00.383064+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:00.383182+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:00.383591+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:00.383768+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:01.735966+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:01.957327+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:02.059365+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:03.687274+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:03.788049+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:03.937494+00:00", "trade", 10.015, 600.0]
["2026-09-02T15:12:03.950756+00:00", "trade", 10.015, 282.0]
["2026-09-02T15:12:07.231980+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:08.627103+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:08.819363+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:08.819448+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:08.922949+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:08.922957+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:09.379337+00:00", "trade", 10.0131, 13.0]
["2026-09-02T15:12:10.994359+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:10.994416+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.095606+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.095624+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.353648+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.354003+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.455964+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:11.455989+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.433423+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.433499+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.533940+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.533960+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.923932+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:12.923951+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:13.209396+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:12:13.210099+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:13.210561+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:13.211017+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:13.803603+00:00", "trade", 10.0186, 200.0]
["2026-09-02T15:12:13.827893+00:00", "trade", 10.015, 7.0]
["2026-09-02T15:12:13.848255+00:00", "trade", 10.015, 30.0]
["2026-09-02T15:12:13.849544+00:00", "trade", 10.015, 1.0]
["2026-09-02T15:12:13.914138+00:00", "trade", 10.015, 10.0]
["2026-09-02T15:12:13.914258+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:12:13.914259+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:12:13.914260+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:12:13.914289+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:12:13.914316+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:12:13.914331+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:12:13.914339+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:12:13.914345+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:12:13.914368+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:12:13.914376+00:00", "trade", 10.01, 12.0]
["2026-09-02T15:12:13.914405+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:12:13.914410+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:12:13.914412+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:12:13.914414+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:12:13.914414+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:12:13.914421+00:00", "trade", 10.01, 5.0]
["2026-09-02T15:12:13.914429+00:00", "trade", 10.01, 41.0]
["2026-09-02T15:12:13.914431+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:12:13.914448+00:00", "trade", 10.01, 140.0]
["2026-09-02T15:12:13.914449+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:12:13.914449+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:12:13.914449+00:00", "trade", 10.01, 5.0]
["2026-09-02T15:12:13.914456+00:00", "trade", 10.01, 1.0]
["2026-09-02T15:12:13.914618+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.914621+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.914712+00:00", "trade", 10.01, 24.0]
["2026-09-02T15:12:13.914756+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.914832+00:00", "trade", 10.01, 3.0]
["2026-09-02T15:12:13.915028+00:00", "trade", 10.005, 37.0]
["2026-09-02T15:12:13.915076+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.915138+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.915382+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.915410+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.915733+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.915935+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.916947+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.917153+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.917168+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.933905+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.934858+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.934868+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.937072+00:00", "trade", 10.015, 45.0]
["2026-09-02T15:12:13.937231+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:13.937694+00:00", "trade", 10.0131, 20.0]
["2026-09-02T15:12:13.938304+00:00", "trade", 10.0236, 100.0]
["2026-09-02T15:12:13.989518+00:00", "trade", 10.005, 5.0]
["2026-09-02T15:12:14.020262+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:14.175242+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:14.175756+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:14.176189+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:14.185969+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:15.374139+00:00", "trade", 10.0013, 1.0]
["2026-09-02T15:12:15.441069+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:12:16.239205+00:00", "trade", 10.0235, 100.0]
["2026-09-02T15:12:18.646385+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:18.647333+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:18.647390+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:18.750665+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:18.946159+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:19.455093+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:19.648283+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:19.648742+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:19.677047+00:00", "trade", 10.0153, 100.0]
["2026-09-02T15:12:20.116789+00:00", "trade", 10.0235, 22.0]
["2026-09-02T15:12:20.117490+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:20.118432+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:20.176005+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:20.745617+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:22.240299+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:25.060106+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:25.060156+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:25.175364+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:25.675356+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:25.675827+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:27.358841+00:00", "trade", 10.0236, 23.0]
["2026-09-02T15:12:28.454171+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:29.040118+00:00", "trade", 10.0091, 6.0]
["2026-09-02T15:12:31.462771+00:00", "trade", 10.0121, 16.0]
["2026-09-02T15:12:31.675693+00:00", "trade", 10.0236, 30.0]
["2026-09-02T15:12:32.445595+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:32.446108+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:32.952623+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:33.264343+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:34.311324+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:34.730073+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:34.828372+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:34.829146+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:34.829613+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:35.067078+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:35.070158+00:00", "trade", 10.0018, 25.0]
["2026-09-02T15:12:35.089679+00:00", "trade", 10.0024, 25.0]
["2026-09-02T15:12:35.104095+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:35.104545+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:35.105006+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:36.076049+00:00", "trade", 10.015, 7.0]
["2026-09-02T15:12:36.076840+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:37.499488+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:37.499944+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:38.760443+00:00", "trade", 10.01, 70.0]
["2026-09-02T15:12:38.761212+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:38.761676+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:39.667105+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:40.152555+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:41.671814+00:00", "trade", 10.01, 6.0]
["2026-09-02T15:12:41.671819+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:41.671964+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:41.881211+00:00", "trade", 10.0236, 13.0]
["2026-09-02T15:12:41.881919+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:41.882376+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:41.883701+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:42.029975+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:42.078949+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:43.578688+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:43.775997+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:43.779472+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:43.874159+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:43.939406+00:00", "trade", 10.006, 3.0]
["2026-09-02T15:12:44.090526+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:44.556220+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:44.561493+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:46.998437+00:00", "trade", 10.0023, 2.0]
["2026-09-02T15:12:47.836564+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:12:47.836837+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:47.837297+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:48.742759+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:48.743113+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:49.336032+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:49.336323+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:49.336739+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:50.535659+00:00", "trade", 10.0237, 7.0]
["2026-09-02T15:12:50.536454+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:51.907233+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:52.347794+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:53.813258+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:53.813296+00:00", "trade", 10.005, 50.0]
["2026-09-02T15:12:53.813764+00:00", "trade", 10.0, 8.0]
["2026-09-02T15:12:53.813767+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:53.814225+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:53.814400+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:53.815052+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:53.815077+00:00", "trade", 10.0, 20.0]
["2026-09-02T15:12:53.815768+00:00", "trade", 10.005, 1.0]
["2026-09-02T15:12:53.819363+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:53.931072+00:00", "trade", 10.005, 50.0]
["2026-09-02T15:12:55.331084+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:55.335116+00:00", "trade", 10.0124, 100.0]
["2026-09-02T15:12:55.437090+00:00", "trade", 10.005, 10.0]
["2026-09-02T15:12:55.670476+00:00", "trade", 10.005, 12.0]
["2026-09-02T15:12:57.734779+00:00", "trade", 10.0236, 10.0]
["2026-09-02T15:12:58.366045+00:00", "trade", 10.005, 40.0]
["2026-09-02T15:12:58.665109+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:12:58.666088+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:58.666262+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:58.666545+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:58.715427+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:58.988568+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.239797+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.312451+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.431320+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.989225+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990062+00:00", "trade", 10.0, 4600.0]
["2026-09-02T15:12:59.990196+00:00", "trade", 10.0, 10.0]
["2026-09-02T15:12:59.990235+00:00", "trade", 10.0, 99.0]
["2026-09-02T15:12:59.990236+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:12:59.990237+00:00", "trade", 10.0, 123.0]
["2026-09-02T15:12:59.990239+00:00", "trade", 10.0, 5.0]
["2026-09-02T15:12:59.990245+00:00", "trade", 10.0, 300.0]
["2026-09-02T15:12:59.990245+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990245+00:00", "trade", 10.0, 296.0]
["2026-09-02T15:12:59.990247+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990253+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:12:59.990262+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990263+00:00", "trade", 10.0, 703.0]
["2026-09-02T15:12:59.990290+00:00", "trade", 10.0, 25.0]
["2026-09-02T15:12:59.990300+00:00", "trade", 10.0, 75.0]
["2026-09-02T15:12:59.990301+00:00", "trade", 10.0, 25.0]
["2026-09-02T15:12:59.990451+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990458+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990472+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990474+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990488+00:00", "trade", 10.0, 2000.0]
["2026-09-02T15:12:59.990493+00:00", "trade", 10.0, 500.0]
["2026-09-02T15:12:59.990493+00:00", "trade", 10.0, 97.0]
["2026-09-02T15:12:59.990497+00:00", "trade", 10.0, 3.0]
["2026-09-02T15:12:59.990503+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990505+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990510+00:00", "trade", 10.0, 4.0]
["2026-09-02T15:12:59.990511+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990517+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990530+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990537+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990544+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990553+00:00", "trade", 10.0, 4.0]
["2026-09-02T15:12:59.990561+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990565+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990567+00:00", "trade", 10.0, 5.0]
["2026-09-02T15:12:59.990572+00:00", "trade", 10.0, 107.0]
["2026-09-02T15:12:59.990572+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990574+00:00", "trade", 10.0, 6.0]
["2026-09-02T15:12:59.990576+00:00", "trade", 10.0, 5.0]
["2026-09-02T15:12:59.990579+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990585+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:12:59.990592+00:00", "trade", 10.0, 104.0]
["2026-09-02T15:12:59.990592+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990599+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990606+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990610+00:00", "trade", 10.0, 6.0]
["2026-09-02T15:12:59.990612+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:12:59.990612+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990619+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:12:59.990621+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990625+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990628+00:00", "trade", 10.0, 88.0]
["2026-09-02T15:12:59.990630+00:00", "trade", 10.0, 6.0]
["2026-09-02T15:12:59.990638+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990645+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990647+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990651+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990655+00:00", "trade", 10.0, 6.0]
["2026-09-02T15:12:59.990658+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990665+00:00", "trade", 10.0, 46.0]
["2026-09-02T15:12:59.990666+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990689+00:00", "trade", 10.0003, 64.0]
["2026-09-02T15:12:59.990690+00:00", "trade", 10.0, 36.0]
["2026-09-02T15:12:59.990690+00:00", "trade", 10.0, 19.0]
["2026-09-02T15:12:59.990701+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990746+00:00", "trade", 10.0, 151.0]
["2026-09-02T15:12:59.990780+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990797+00:00", "trade", 10.0, 4.0]
["2026-09-02T15:12:59.990802+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990849+00:00", "trade", 10.0, 400.0]
["2026-09-02T15:12:59.990851+00:00", "trade", 10.0, 205.0]
["2026-09-02T15:12:59.990851+00:00", "trade", 10.0, 25.0]
["2026-09-02T15:12:59.990851+00:00", "trade", 10.0, 11.0]
["2026-09-02T15:12:59.990853+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990856+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:12:59.990858+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990858+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990860+00:00", "trade", 10.0, 1191.0]
["2026-09-02T15:12:59.990861+00:00", "trade", 10.0, 4.0]
["2026-09-02T15:12:59.990865+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990866+00:00", "trade", 10.0, 15.0]
["2026-09-02T15:12:59.990882+00:00", "trade", 10.0, 40.0]
["2026-09-02T15:12:59.990882+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:12:59.990883+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990887+00:00", "trade", 10.0, 34.0]
["2026-09-02T15:12:59.990905+00:00", "trade", 10.0, 42.0]
["2026-09-02T15:12:59.990910+00:00", "trade", 10.0, 9.0]
["2026-09-02T15:12:59.990911+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990915+00:00", "trade", 10.0, 42.0]
["2026-09-02T15:12:59.990919+00:00", "trade", 10.0, 24.0]
["2026-09-02T15:12:59.990926+00:00", "trade", 10.0, 3.0]
["2026-09-02T15:12:59.990941+00:00", "trade", 10.0, 809.0]
["2026-09-02T15:12:59.990942+00:00", "trade", 10.0, 5.0]
["2026-09-02T15:12:59.990946+00:00", "trade", 10.0, 110.0]
["2026-09-02T15:12:59.990946+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990949+00:00", "trade", 10.0, 52.0]
["2026-09-02T15:12:59.990949+00:00", "trade", 10.0, 30.0]
["2026-09-02T15:12:59.990950+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.990953+00:00", "trade", 10.0, 19.0]
["2026-09-02T15:12:59.990954+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:12:59.990957+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:12:59.990957+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990960+00:00", "trade", 10.0, 191.0]
["2026-09-02T15:12:59.990969+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.990969+00:00", "trade", 10.0, 9.0]
["2026-09-02T15:12:59.990970+00:00", "trade", 10.0, 200.0]
["2026-09-02T15:12:59.990970+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.990982+00:00", "trade", 10.0, 300.0]
["2026-09-02T15:12:59.991009+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.991030+00:00", "trade", 10.0, 4.0]
["2026-09-02T15:12:59.991039+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991052+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.991059+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.991076+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.991082+00:00", "trade", 10.0, 50.0]
["2026-09-02T15:12:59.991091+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:12:59.991102+00:00", "trade", 10.0, 32.0]
["2026-09-02T15:12:59.991144+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:12:59.991145+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991219+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991226+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991284+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991310+00:00", "trade", 10.0, 20.0]
["2026-09-02T15:12:59.991310+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991313+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991475+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991480+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991502+00:00", "trade", 10.0, 27.0]
["2026-09-02T15:12:59.991509+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991520+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991531+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991561+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991598+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991645+00:00", "trade", 10.0, 21.0]
["2026-09-02T15:12:59.991776+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.991830+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.992070+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.992096+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.992294+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.992343+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.992852+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.993866+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:12:59.998232+00:00", "trade", 9.992, 50.0]
["2026-09-02T15:13:00.013159+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:13:00.013829+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.013874+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.013896+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.013903+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.013915+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.014306+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.036479+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.036912+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.037004+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.037266+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.061215+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.061686+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.061687+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.062194+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.062310+00:00", "trade", 9.9978, 20.0]
["2026-09-02T15:13:00.062641+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.063815+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.067781+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.067799+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.068637+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.068700+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.076196+00:00", "trade", 10.0, 34.0]
["2026-09-02T15:13:00.076198+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.076225+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:13:00.076265+00:00", "trade", 9.995, 66.0]
["2026-09-02T15:13:00.076580+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.076591+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.076600+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.076619+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.076648+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.077024+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.077037+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.137454+00:00", "trade", 9.995, 18.0]
["2026-09-02T15:13:00.138390+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.138408+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.178361+00:00", "trade", 9.995, 2.0]
["2026-09-02T15:13:00.249005+00:00", "trade", 9.995, 11.0]
["2026-09-02T15:13:00.314441+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.314459+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.315345+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.315434+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.501060+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.501081+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.503235+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.546282+00:00", "trade", 9.9914, 1.0]
["2026-09-02T15:13:00.605165+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:00.725931+00:00", "trade", 9.9914, 503.0]
["2026-09-02T15:13:01.001737+00:00", "trade", 9.99, 2.0]
["2026-09-02T15:13:01.002715+00:00", "trade", 9.99, 6.0]
["2026-09-02T15:13:01.003077+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.003304+00:00", "trade", 9.99, 6.0]
["2026-09-02T15:13:01.003472+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.003535+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.003979+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.003993+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.024728+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:13:01.603220+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.603710+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.642666+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.642703+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.746025+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.746033+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.833700+00:00", "trade", 9.9987, 1.0]
["2026-09-02T15:13:01.923501+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.923952+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.932231+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.932690+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:01.932696+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.135256+00:00", "trade", 9.99, 6.0]
["2026-09-02T15:13:02.135632+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.135668+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.135690+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.135704+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.135742+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.184492+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.184558+00:00", "trade", 9.99, 227.0]
["2026-09-02T15:13:02.200986+00:00", "trade", 9.99, 16.0]
["2026-09-02T15:13:02.200987+00:00", "trade", 9.99, 4.0]
["2026-09-02T15:13:02.200988+00:00", "trade", 9.99, 25.0]
["2026-09-02T15:13:02.201009+00:00", "trade", 9.99, 75.0]
["2026-09-02T15:13:02.201011+00:00", "trade", 9.99, 151.0]
["2026-09-02T15:13:02.201027+00:00", "trade", 9.99, 20.0]
["2026-09-02T15:13:02.201077+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.201085+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:13:02.201091+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201098+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201105+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201111+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201118+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201130+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201258+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201268+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201294+00:00", "trade", 9.99, 12.0]
["2026-09-02T15:13:02.201474+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201502+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201513+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:13:02.201601+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:13:02.201603+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:13:02.201603+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:13:02.201603+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.201604+00:00", "trade", 9.99, 20.0]
["2026-09-02T15:13:02.201671+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.201689+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.201729+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.201915+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.202068+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.202122+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.202172+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.202242+00:00", "trade", 9.9919, 21.0]
["2026-09-02T15:13:02.202419+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.202684+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.203978+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.204669+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.204693+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.208483+00:00", "trade", 9.985, 5.0]
["2026-09-02T15:13:02.212134+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.212595+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.213198+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.213863+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.214219+00:00", "trade", 9.99, 5.0]
["2026-09-02T15:13:02.221107+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.222493+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.224153+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.234608+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.235661+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.235928+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.236402+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.236866+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.294818+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.295271+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.295285+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.301813+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.327547+00:00", "trade", 9.985, 10.0]
["2026-09-02T15:13:02.417905+00:00", "trade", 9.985, 100.0]
["2026-09-02T15:13:02.432489+00:00", "trade", 9.985, 100.0]
["2026-09-02T15:13:02.433261+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.433277+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.996676+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.999766+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.999778+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.999788+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:02.999799+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.038905+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.039411+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.039431+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.039504+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.039995+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.040006+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.048797+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.049250+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:04.112421+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.397661+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:13:06.445864+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.446394+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.447198+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.447216+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.447652+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.447820+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.447854+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.448259+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.448984+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.456220+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.456668+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:06.860232+00:00", "trade", 10.0011, 200.0]
["2026-09-02T15:13:07.038599+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.039108+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.039127+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.050742+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.592178+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.877211+00:00", "trade", 9.9996, 6.0]
["2026-09-02T15:13:07.878007+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.893656+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.893667+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.899148+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.899531+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.899598+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.899620+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.899737+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.900053+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:07.900170+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.015582+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.016042+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.016499+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.598135+00:00", "trade", 10.0074, 5.0]
["2026-09-02T15:13:08.602203+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.602683+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.602691+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.819826+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.820298+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:08.820758+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.142448+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.142923+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.142950+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.581068+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.581268+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.675601+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:09.676085+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.231117+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.359411+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.359552+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.359953+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.360037+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.360451+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.369301+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:12.377648+00:00", "trade", 9.9996, 11.0]
["2026-09-02T15:13:12.379415+00:00", "trade", 9.9996, 4.0]
["2026-09-02T15:13:13.354091+00:00", "trade", 9.985, 200.0]
["2026-09-02T15:13:13.507769+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.508061+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.508274+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.508307+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.508732+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.517708+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.790759+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.791271+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.791288+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.791754+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.793841+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:13.800710+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:14.460882+00:00", "trade", 9.985, 100.0]
["2026-09-02T15:13:14.528538+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:13:18.027198+00:00", "trade", 9.985, 114.0]
["2026-09-02T15:13:22.584297+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:22.584756+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:22.584768+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:22.666171+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:25.331737+00:00", "trade", 9.9866, 10.0]
["2026-09-02T15:13:25.510247+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:28.661713+00:00", "trade", 10.0195, 11.0]
["2026-09-02T15:13:29.635440+00:00", "trade", 9.9888, 100.0]
["2026-09-02T15:13:30.036327+00:00", "trade", 9.9823, 1.0]
["2026-09-02T15:13:31.168063+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:31.168521+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:32.203398+00:00", "trade", 9.9857, 10.0]
["2026-09-02T15:13:32.207871+00:00", "trade", 9.985, 4.0]
["2026-09-02T15:13:32.209511+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:33.612621+00:00", "trade", 9.985, 10.0]
["2026-09-02T15:13:33.635048+00:00", "trade", 9.985, 90.0]
["2026-09-02T15:13:33.682579+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:34.340974+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:34.341022+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:34.341504+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:34.343477+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:34.350877+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.353010+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.598223+00:00", "trade", 9.98, 270.0]
["2026-09-02T15:13:35.598672+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.599180+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.602502+00:00", "trade", 9.98, 10.0]
["2026-09-02T15:13:35.602698+00:00", "trade", 9.98, 10.0]
["2026-09-02T15:13:35.602849+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.602940+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.603200+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.603297+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.603330+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.608635+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.609096+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.943016+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.943566+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:35.952949+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:36.545569+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:36.545909+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:36.546415+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:36.555842+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:37.771054+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:39.988083+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:42.336555+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:42.493081+00:00", "trade", 9.9997, 12.0]
["2026-09-02T15:13:42.769073+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:42.792630+00:00", "trade", 9.985, 42.0]
["2026-09-02T15:13:43.408162+00:00", "trade", 9.985, 60.0]
["2026-09-02T15:13:43.408876+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:43.408891+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:43.409289+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:44.066201+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:44.066658+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:45.322602+00:00", "trade", 9.9801, 8500.0]
["2026-09-02T15:13:45.323023+00:00", "trade", 9.98, 6.0]
["2026-09-02T15:13:45.323024+00:00", "trade", 9.98, 3.0]
["2026-09-02T15:13:45.323035+00:00", "trade", 9.98, 9.0]
["2026-09-02T15:13:45.323086+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:45.323091+00:00", "trade", 9.98, 45.0]
["2026-09-02T15:13:45.323094+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.323100+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:13:45.323104+00:00", "trade", 9.98, 6.0]
["2026-09-02T15:13:45.323107+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:45.323114+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:13:45.323206+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323207+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323221+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323229+00:00", "trade", 9.9802, 117.0]
["2026-09-02T15:13:45.323287+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323294+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323334+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323345+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323357+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.323394+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:13:45.323430+00:00", "trade", 9.98, 2.0]
["2026-09-02T15:13:45.323432+00:00", "trade", 9.98, 9.0]
["2026-09-02T15:13:45.323432+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.323434+00:00", "trade", 9.98, 6.0]
["2026-09-02T15:13:45.323434+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323437+00:00", "trade", 9.98, 10.0]
["2026-09-02T15:13:45.323482+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323513+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323575+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323592+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323718+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323734+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323741+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323798+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323893+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323950+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.323967+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.324040+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.324168+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.324410+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.324582+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.327813+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.332140+00:00", "trade", 9.97, 5.0]
["2026-09-02T15:13:45.333792+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.334245+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.334701+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.640453+00:00", "trade", 9.975, 1.0]
["2026-09-02T15:13:45.640599+00:00", "trade", 9.975, 1.0]
["2026-09-02T15:13:45.702488+00:00", "trade", 9.98, 30.0]
["2026-09-02T15:13:45.703123+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.703126+00:00", "trade", 9.98, 24.0]
["2026-09-02T15:13:45.703126+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.703127+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.703165+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703171+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703223+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703225+00:00", "trade", 9.98, 22.0]
["2026-09-02T15:13:45.703229+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703236+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703243+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703256+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703283+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703284+00:00", "trade", 9.98, 78.0]
["2026-09-02T15:13:45.703293+00:00", "trade", 9.98, 23.0]
["2026-09-02T15:13:45.703332+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.703350+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:45.703358+00:00", "quote", 9.97, 9.99]
["2026-09-02T15:13:45.703399+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.703414+00:00", "trade", 9.98, 77.0]
["2026-09-02T15:13:45.703420+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.703440+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.703450+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:13:45.716128+00:00", "trade", 9.975, 4.0]
["2026-09-02T15:13:45.803185+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.803928+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.803935+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.803942+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:45.934112+00:00", "trade", 10.0159, 15.0]
["2026-09-02T15:13:46.073542+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:13:46.073600+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.074117+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.074209+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.074228+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.247591+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.314805+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.315499+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.315556+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.415994+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.469764+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:46.570539+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:47.225859+00:00", "trade", 9.98, 3.0]
["2026-09-02T15:13:47.456029+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:47.649687+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:47.675636+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:47.876780+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:47.876807+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.470159+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.470221+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.632540+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.734820+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.734869+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:48.735715+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:49.756767+00:00", "trade", 10.0006, 4.0]
["2026-09-02T15:13:51.307176+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:53.476928+00:00", "trade", 9.974, 500.0]
["2026-09-02T15:13:53.477553+00:00", "trade", 9.9782, 22.0]
["2026-09-02T15:13:54.675558+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:54.676017+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:55.342156+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:13:57.625512+00:00", "trade", 9.975, 84.0]
["2026-09-02T15:14:00.743411+00:00", "trade", 9.975, 15.0]
["2026-09-02T15:14:00.954416+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:00.954879+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:00.992756+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:00.992780+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:00.993638+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:00.993747+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:01.095415+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:01.095434+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:01.155381+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:01.155494+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:01.843498+00:00", "trade", 9.98, 81.0]
["2026-09-02T15:14:02.825886+00:00", "trade", 9.9713, 1.0]
["2026-09-02T15:14:02.980696+00:00", "trade", 9.9752, 75.0]
["2026-09-02T15:14:03.007737+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:03.007755+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:03.007764+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:03.008220+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:03.008291+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:03.019531+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:05.071042+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:05.073490+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.573287+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930011+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930038+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930476+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930498+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930508+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930965+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.930971+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.931395+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:06.931418+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:07.617442+00:00", "trade", 10.0154, 100.0]
["2026-09-02T15:14:08.874458+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.874480+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.874970+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.874978+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.875411+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.875431+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.875442+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:08.875901+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.339370+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:09.339455+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.339478+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.339919+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.340258+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.340519+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:09.661673+00:00", "trade", 9.975, 50.0]
["2026-09-02T15:14:09.661705+00:00", "trade", 9.975, 50.0]
["2026-09-02T15:14:11.636224+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:11.893078+00:00", "trade", 9.9795, 10.0]
["2026-09-02T15:14:12.433000+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.483998+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.484556+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.485155+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.485350+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.533867+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.608208+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.616155+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.690019+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:12.690417+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:12.691215+00:00", "trade", 9.975, 200.0]
["2026-09-02T15:14:12.698781+00:00", "trade", 9.975, 10.0]
["2026-09-02T15:14:12.698791+00:00", "trade", 9.975, 60.0]
["2026-09-02T15:14:12.699261+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.699298+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.699325+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.699578+00:00", "trade", 9.975, 300.0]
["2026-09-02T15:14:12.699712+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.699965+00:00", "trade", 9.975, 400.0]
["2026-09-02T15:14:12.700031+00:00", "trade", 9.975, 300.0]
["2026-09-02T15:14:12.700587+00:00", "trade", 9.9753, 21.0]
["2026-09-02T15:14:12.705424+00:00", "trade", 9.97, 145.0]
["2026-09-02T15:14:12.705698+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.706859+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707351+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707366+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707374+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707423+00:00", "trade", 9.97, 400.0]
["2026-09-02T15:14:12.707442+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707446+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707454+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707458+00:00", "trade", 9.97, 300.0]
["2026-09-02T15:14:12.707463+00:00", "trade", 9.97, 200.0]
["2026-09-02T15:14:12.707468+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707473+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707482+00:00", "trade", 9.97, 20.0]
["2026-09-02T15:14:12.707503+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707800+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707823+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707936+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707961+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707988+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707988+00:00", "trade", 9.97, 6.0]
["2026-09-02T15:14:12.707989+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.707993+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.707998+00:00", "trade", 9.97, 1.0]
["2026-09-02T15:14:12.708013+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708049+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708103+00:00", "trade", 9.9709, 21.0]
["2026-09-02T15:14:12.708236+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708276+00:00", "trade", 9.97, 160.0]
["2026-09-02T15:14:12.708337+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708399+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708407+00:00", "trade", 9.97, 50.0]
["2026-09-02T15:14:12.708412+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708529+00:00", "trade", 9.97, 200.0]
["2026-09-02T15:14:12.708679+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708691+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.708853+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.708869+00:00", "trade", 9.97, 120.0]
["2026-09-02T15:14:12.708869+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.708874+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.708881+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.708945+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709023+00:00", "trade", 9.97, 20.0]
["2026-09-02T15:14:12.709187+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709322+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709336+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709402+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709475+00:00", "quote", 9.96, 9.97]
["2026-09-02T15:14:12.709485+00:00", "trade", 9.965, 100.0]
["2026-09-02T15:14:12.709795+00:00", "trade", 9.965, 100.0]
["2026-09-02T15:14:12.709854+00:00", "trade", 9.965, 1915.0]
["2026-09-02T15:14:12.710468+00:00", "trade", 9.9668, 43.0]
["2026-09-02T15:14:12.715985+00:00", "trade", 9.965, 1800.0]
["2026-09-02T15:14:12.716600+00:00", "trade", 9.965, 23.0]
["2026-09-02T15:14:12.718681+00:00", "trade", 9.96, 11700.0]
["2026-09-02T15:14:12.719296+00:00", "trade", 9.96, 152.0]
["2026-09-02T15:14:12.719412+00:00", "trade", 9.96, 1800.0]
["2026-09-02T15:14:12.720020+00:00", "trade", 9.96, 23.0]
["2026-09-02T15:14:12.861417+00:00", "trade", 9.975, 4000.0]
["2026-09-02T15:14:12.861466+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:12.861697+00:00", "trade", 9.97, 1.0]
["2026-09-02T15:14:12.861699+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.861775+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861782+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861788+00:00", "trade", 9.97, 77.0]
["2026-09-02T15:14:12.861796+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861804+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861806+00:00", "trade", 9.97, 77.0]
["2026-09-02T15:14:12.861811+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861825+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861831+00:00", "trade", 9.97, 200.0]
["2026-09-02T15:14:12.861963+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.861975+00:00", "quote", 9.97, 9.97]
["2026-09-02T15:14:12.862012+00:00", "trade", 9.97, 23.0]
["2026-09-02T15:14:12.862031+00:00", "trade", 9.975, 52.0]
["2026-09-02T15:14:12.862064+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:14:12.862065+00:00", "trade", 9.97, 62.0]
["2026-09-02T15:14:12.862110+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862120+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862202+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862329+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862403+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862411+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862483+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862517+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862579+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862589+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862779+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862789+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862799+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862881+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.862931+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.863186+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.863628+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.863971+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.864650+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.897563+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.916320+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:12.917505+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:12.962835+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057073+00:00", "trade", 9.97, 2.0]
["2026-09-02T15:14:13.057455+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057728+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057747+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057799+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057869+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.057939+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058179+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058202+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058213+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058396+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058633+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.058651+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.068602+00:00", "trade", 9.975, 12.0]
["2026-09-02T15:14:13.101495+00:00", "trade", 9.975, 10.0]
["2026-09-02T15:14:13.102218+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.102257+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.102313+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.102490+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.102769+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.103101+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.103562+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.104011+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.116369+00:00", "trade", 9.975, 10.0]
["2026-09-02T15:14:13.325517+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326014+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326040+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326184+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326231+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326490+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326676+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326705+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.326949+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.329067+00:00", "trade", 9.975, 14.0]
["2026-09-02T15:14:13.399245+00:00", "trade", 9.9797, 100.0]
["2026-09-02T15:14:13.467543+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.467993+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.468007+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:13.468463+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:14.230172+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:14.246274+00:00", "trade", 9.9723, 1.0]
["2026-09-02T15:14:14.350376+00:00", "trade", 9.975, 90.0]
["2026-09-02T15:14:15.422057+00:00", "trade", 9.9746, 100.0]
["2026-09-02T15:14:15.526487+00:00", "trade", 9.975, 3.0]
["2026-09-02T15:14:16.315157+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.315179+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.315603+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.315612+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.315636+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.316043+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.316071+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.316084+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.316512+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.437123+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.437498+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.454865+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:16.454896+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:17.488739+00:00", "trade", 9.9841, 9.0]
["2026-09-02T15:14:17.982050+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:17.982056+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:17.982510+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.592080+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.592100+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.592551+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.592997+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.593010+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.595444+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.642915+00:00", "trade", 9.9799, 500.0]
["2026-09-02T15:14:18.698917+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.871221+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:18.871227+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.071423+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.071867+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.172203+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.172220+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.224018+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.224052+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.682783+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.682790+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.683223+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.683247+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.683839+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.684290+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:19.684301+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.008823+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.008840+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.008855+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.009282+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.009301+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.009373+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.112404+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.112412+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.142519+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.142959+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.679165+00:00", "trade", 9.97, 1.0]
["2026-09-02T15:14:20.679571+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.679681+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.679750+00:00", "trade", 9.975, 100.0]
["2026-09-02T15:14:20.679860+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.679880+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680070+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680143+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680325+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680354+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680369+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680384+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680521+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680707+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680794+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680813+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680956+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680975+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.680988+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681198+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681426+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681433+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681443+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681700+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.681889+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.684102+00:00", "trade", 9.97, 23.0]
["2026-09-02T15:14:20.684406+00:00", "trade", 9.97, 27.0]
["2026-09-02T15:14:20.684409+00:00", "trade", 9.97, 23.0]
["2026-09-02T15:14:20.684759+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.684766+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.684856+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.684867+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.685197+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.685212+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.685307+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.685419+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.685760+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.693401+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.693844+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.694213+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:20.827058+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:23.306193+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:23.307073+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:23.307080+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:24.403063+00:00", "trade", 9.975, 2.0]
["2026-09-02T15:14:24.403675+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:27.294836+00:00", "trade", 9.9792, 5.0]
["2026-09-02T15:14:27.467368+00:00", "trade", 9.9882, 22.0]
["2026-09-02T15:14:29.749854+00:00", "trade", 9.975, 1.0]
["2026-09-02T15:14:29.750921+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:29.759941+00:00", "trade", 9.975, 124.0]
["2026-09-02T15:14:29.772221+00:00", "trade", 9.975, 68.0]
["2026-09-02T15:14:32.456538+00:00", "trade", 9.9791, 23.0]
["2026-09-02T15:14:32.967903+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.967905+00:00", "trade", 9.98, 200.0]
["2026-09-02T15:14:32.967906+00:00", "trade", 9.98, 200.0]
["2026-09-02T15:14:32.967907+00:00", "trade", 9.98, 3.0]
["2026-09-02T15:14:32.967930+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.967932+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.967985+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.967989+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:14:32.967992+00:00", "trade", 9.98, 35.0]
["2026-09-02T15:14:32.967997+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.968005+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:32.968025+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:14:32.968027+00:00", "trade", 9.98, 7.0]
["2026-09-02T15:14:32.968032+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:14:32.968042+00:00", "trade", 9.98, 2.0]
["2026-09-02T15:14:32.968065+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:14:32.968090+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:14:32.968214+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:14:32.968312+00:00", "trade", 9.98, 2.0]
["2026-09-02T15:14:32.968316+00:00", "trade", 9.98, 5.0]
["2026-09-02T15:14:32.968316+00:00", "trade", 9.98, 227.0]
["2026-09-02T15:14:32.968316+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.968323+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.968332+00:00", "quote", 9.98, 9.98]
["2026-09-02T15:14:32.968454+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.968465+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968497+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968575+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968597+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968605+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968642+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968648+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968671+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968674+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968681+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968766+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968799+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968849+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968863+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968886+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.968953+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.969129+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.969386+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.969567+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.969821+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.969920+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.970014+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.970510+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.970526+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:14:32.970572+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.970583+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.970928+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.976166+00:00", "trade", 9.985, 100.0]
["2026-09-02T15:14:32.976200+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.976220+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.976727+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.976937+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.976945+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.977664+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:32.989052+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.018486+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.231869+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.232340+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.744969+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.744976+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.745412+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.745436+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.745786+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.745871+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.800177+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:33.800197+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:34.205325+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:34.205332+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:34.205778+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:34.206132+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654277+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:14:35.654278+00:00", "trade", 9.99, 22.0]
["2026-09-02T15:14:35.654280+00:00", "trade", 9.99, 10.0]
["2026-09-02T15:14:35.654317+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654323+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654337+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654344+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654350+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654358+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654361+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654362+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654363+00:00", "trade", 9.99, 9.0]
["2026-09-02T15:14:35.654367+00:00", "trade", 9.99, 10.0]
["2026-09-02T15:14:35.654368+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654371+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654375+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654377+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654391+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654396+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654398+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654405+00:00", "quote", 9.98, 9.99]
["2026-09-02T15:14:35.654536+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:14:35.654545+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:14:35.654558+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:14:35.654567+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654582+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:14:35.654590+00:00", "quote", 9.99, 9.99]
["2026-09-02T15:14:35.654677+00:00", "trade", 9.99, 200.0]
["2026-09-02T15:14:35.654678+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654754+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654763+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654773+00:00", "trade", 9.99, 300.0]
["2026-09-02T15:14:35.654777+00:00", "trade", 9.99, 200.0]
["2026-09-02T15:14:35.654783+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654799+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:14:35.654831+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.654833+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.655081+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.655238+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.655466+00:00", "trade", 9.99, 6.0]
["2026-09-02T15:14:35.656498+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.657327+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.657775+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.665285+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.686485+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.855850+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:35.855872+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.026679+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.026754+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.568982+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.568995+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.698014+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.698054+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.742660+00:00", "trade", 9.995, 150.0]
["2026-09-02T15:14:36.971427+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.971878+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.971887+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.972337+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:36.972351+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.148403+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.148836+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.187275+00:00", "trade", 9.997, 60.0]
["2026-09-02T15:14:37.266757+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.266759+00:00", "trade", 10.0, 200.0]
["2026-09-02T15:14:37.267236+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.267248+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.267256+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.267264+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.267508+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.285900+00:00", "trade", 10.0, 24.0]
["2026-09-02T15:14:37.285900+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:37.285902+00:00", "trade", 10.0, 2.0]
["2026-09-02T15:14:37.285952+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.285960+00:00", "quote", 9.99, 10.0]
["2026-09-02T15:14:37.285986+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:37.285988+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.285996+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.286009+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.286016+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.286022+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.286029+00:00", "quote", 10.0, 10.0]
["2026-09-02T15:14:37.286089+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286158+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286166+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286472+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286602+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286653+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286675+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286934+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.286989+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.287107+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.287122+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.287202+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.288312+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.288325+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.296973+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.297454+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.297513+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.297953+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.297963+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.298326+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.298348+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.300648+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.317806+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.318312+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.318324+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.318760+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.321619+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.327764+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.342839+00:00", "trade", 10.01, 40.0]
["2026-09-02T15:14:37.342840+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.343222+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.343544+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.343713+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.343804+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.343917+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.344070+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.344399+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.345761+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.353188+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.353644+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.354092+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:37.354543+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:38.868831+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.054936+00:00", "trade", 9.988, 21.0]
["2026-09-02T15:14:42.095046+00:00", "trade", 10.0032, 100.0]
["2026-09-02T15:14:42.346871+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.346888+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.348695+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.348716+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.350070+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.350077+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.377277+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:42.377328+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:43.661291+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:43.661774+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:43.719739+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:43.720191+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.726048+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.726770+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.843926+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.843958+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.844382+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.844416+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.844857+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.844871+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:44.895213+00:00", "trade", 10.005, 1.0]
["2026-09-02T15:14:46.021464+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:46.021981+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.022245+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.022459+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.022699+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.022903+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.023163+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.023997+00:00", "trade", 10.0, 200.0]
["2026-09-02T15:14:46.024040+00:00", "quote", 9.99, 10.01]
["2026-09-02T15:14:46.024074+00:00", "quote", 9.99, 10.01]
["2026-09-02T15:14:46.024101+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:46.024114+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.024164+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:14:46.024422+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:46.024424+00:00", "trade", 10.0, 200.0]
["2026-09-02T15:14:46.024503+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.024808+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:14:46.024957+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.025101+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.025410+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.025446+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.028364+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.028816+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.040238+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.614979+00:00", "trade", 10.0, 701.0]
["2026-09-02T15:14:46.615784+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.616637+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:46.858211+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:14:47.726835+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.784404+00:00", "trade", 10.005, 100.0]
["2026-09-02T15:14:47.785186+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.785624+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.789167+00:00", "trade", 10.01, 200.0]
["2026-09-02T15:14:47.789169+00:00", "trade", 10.01, 2.0]
["2026-09-02T15:14:47.789230+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.789237+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.789243+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.789250+00:00", "quote", 10.0, 10.01]
["2026-09-02T15:14:47.789264+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:14:47.789270+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:14:47.789284+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:14:47.789291+00:00", "quote", 10.01, 10.01]
["2026-09-02T15:14:47.789362+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:14:47.789362+00:00", "trade", 10.01, 100.0]
["2026-09-02T15:14:47.789668+00:00", "trade", 10.01, 20.0]
["2026-09-02T15:14:47.789676+00:00", "trade", 10.01, 4.0]
["2026-09-02T15:14:47.789724+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789825+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789842+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789876+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789885+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789892+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.789957+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.790057+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.790360+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.790579+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.791175+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.792558+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.799932+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.800378+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.800392+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.800872+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.800918+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.800937+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801413+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801423+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801436+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801528+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801646+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.801685+00:00", "trade", 10.01, 5.0]
["2026-09-02T15:14:47.802013+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.802024+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.802315+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.802328+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.809554+00:00", "trade", 10.01, 5.0]
["2026-09-02T15:14:47.809929+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.810391+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.810655+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.811339+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.811352+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.812785+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:47.813233+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.168314+00:00", "trade", 10.015, 2.0]
["2026-09-02T15:14:48.235337+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.235868+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.235878+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.235975+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.236354+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.236415+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.236466+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.236912+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.237366+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.245252+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:48.245705+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.039171+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.039765+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.039802+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.039920+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.040184+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.040910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.040935+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.043844+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.043975+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.044519+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.045034+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:49.046842+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.728742+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729200+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729254+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729265+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729310+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729762+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729768+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729794+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.729806+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.732410+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.732862+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:50.738659+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:51.679149+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:51.679737+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:51.680192+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:51.680654+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:52.738087+00:00", "trade", 10.0028, 100.0]
["2026-09-02T15:14:52.759502+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:52.830878+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:52.830909+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.696030+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.696497+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.696533+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.696841+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.697277+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.697298+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.698799+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:55.705939+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121113+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121256+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121398+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121766+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121848+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.121887+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.222978+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.223002+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.633781+00:00", "trade", 10.015, 25.0]
["2026-09-02T15:14:56.816910+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.817371+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.917418+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:56.917425+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:57.079945+00:00", "trade", 10.0114, 3.0]
["2026-09-02T15:14:57.269166+00:00", "trade", 10.0114, 1.0]
["2026-09-02T15:14:58.576512+00:00", "trade", 10.0026, 13.0]
["2026-09-02T15:14:58.577906+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:14:58.937148+00:00", "trade", 9.971, 13.0]
["2026-09-02T15:15:00.151629+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:15:00.151677+00:00", "quote", 10.01, 10.02]
["2026-09-02T15:15:00.151683+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151690+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151696+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151704+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151712+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151717+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151824+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.151915+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:15:00.151920+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:15:00.151921+00:00", "trade", 10.02, 100.0]
["2026-09-02T15:15:00.152196+00:00", "trade", 10.02, 25.0]
["2026-09-02T15:15:00.152197+00:00", "trade", 10.02, 12.0]
["2026-09-02T15:15:00.152197+00:00", "trade", 10.02, 37.0]
["2026-09-02T15:15:00.152197+00:00", "quote", 10.02, 10.02]
["2026-09-02T15:15:00.152234+00:00", "trade", 10.02, 163.0]
["2026-09-02T15:15:00.152235+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152239+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152246+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152253+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152276+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152283+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152312+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152319+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152352+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152376+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152386+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152413+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152488+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152507+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152691+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152698+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152705+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152784+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.152970+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.153010+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.153276+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.153293+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.154059+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.154559+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.155573+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.162732+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.163185+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.163636+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.171905+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.172410+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.172754+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.173353+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.252818+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.253280+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.253287+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.272602+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273098+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273124+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273138+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273172+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273548+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273589+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.273867+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.284877+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.285329+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.298685+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.299226+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.299427+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.300232+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.300309+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.300611+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.301070+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.301086+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.301567+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.301808+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.302298+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.302625+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.302632+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.302645+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.302751+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303101+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303133+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303184+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303355+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303584+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303595+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.303797+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.308608+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.332780+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.333300+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.333319+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.333657+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.333753+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.333764+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.335258+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.342731+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.833246+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.833775+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.833790+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.833957+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.834266+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.834399+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.834443+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.834454+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.834672+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.835133+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.835592+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.839081+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:00.843157+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:03.251983+00:00", "trade", 10.03, 22.0]
["2026-09-02T15:15:03.252030+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:03.252037+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:03.252044+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:03.252051+00:00", "quote", 10.02, 10.03]
["2026-09-02T15:15:03.252066+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:15:03.252081+00:00", "trade", 10.03, 13.0]
["2026-09-02T15:15:03.252081+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:15:03.252087+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:15:03.252100+00:00", "quote", 10.03, 10.03]
["2026-09-02T15:15:03.252115+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:15:03.252116+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:15:03.252135+00:00", "trade", 10.03, 9.0]
["2026-09-02T15:15:03.252153+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:15:03.252160+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:15:03.252195+00:00", "trade", 10.03, 9.0]
["2026-09-02T15:15:03.252227+00:00", "trade", 10.03, 91.0]
["2026-09-02T15:15:03.252292+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252560+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252605+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252631+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252639+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252646+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252682+00:00", "trade", 10.03, 11.0]
["2026-09-02T15:15:03.252743+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.252845+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.253037+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.253169+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.253291+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.257124+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.262571+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.263362+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.268119+00:00", "trade", 10.03, 11.0]
["2026-09-02T15:15:03.296504+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.296742+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.296983+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.296994+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.297026+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.297036+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.297425+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.297736+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.297980+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.298252+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.298696+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.306464+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.333946+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.334267+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.345341+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.532275+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.532442+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.532452+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.532794+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.533352+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.613238+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:03.615225+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.468089+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.812996+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:04.813089+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.813209+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.813485+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.813786+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.813803+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814069+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814251+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814528+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814738+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814747+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.814758+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.815102+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.815200+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.815243+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.819476+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:04.871300+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.365646+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366108+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366164+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366198+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366206+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366217+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.366372+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.367336+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:05.368941+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.369423+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.369443+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.369454+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.369687+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.369903+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.370663+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.370868+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.371359+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.371370+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.373117+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:05.380846+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:06.177097+00:00", "trade", 10.0025, 33.0]
["2026-09-02T15:15:06.178489+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:06.178936+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:07.648170+00:00", "trade", 10.0399, 100.0]
["2026-09-02T15:15:09.170212+00:00", "trade", 10.035, 1.0]
["2026-09-02T15:15:09.170720+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:09.170916+00:00", "quote", 10.03, 10.04]
["2026-09-02T15:15:09.170922+00:00", "trade", 10.035, 1.0]
["2026-09-02T15:15:09.171195+00:00", "quote", 10.03, 10.05]
["2026-09-02T15:15:09.171210+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171213+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171226+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171233+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171248+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171294+00:00", "trade", 10.04, 30.0]
["2026-09-02T15:15:09.171334+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:15:09.171343+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171345+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:15:09.171345+00:00", "quote", 10.04, 10.04]
["2026-09-02T15:15:09.171376+00:00", "trade", 10.04, 100.0]
["2026-09-02T15:15:09.171378+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171639+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171647+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171657+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171709+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171748+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171774+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171786+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171803+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.171901+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.172149+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.172263+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.172756+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.173463+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.174563+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.174832+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.174961+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.175067+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.175274+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.175492+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.176727+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.177182+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:09.184518+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:11.851292+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:12.986082+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:12.986838+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:13.267662+00:00", "trade", 9.9858, 70.0]
["2026-09-02T15:15:13.670938+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:15:14.399494+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:15:14.399501+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:15:14.399521+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:15:14.399828+00:00", "trade", 10.05, 9.0]
["2026-09-02T15:15:14.399829+00:00", "trade", 10.05, 6.0]
["2026-09-02T15:15:14.399830+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:15:14.399876+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.399918+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.399946+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.399955+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400001+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400163+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400166+00:00", "trade", 10.05, 31.0]
["2026-09-02T15:15:14.400231+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400257+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400277+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400289+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400360+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400403+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400420+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400452+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400517+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400560+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.400934+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.401185+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.402563+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.402638+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.403021+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.403482+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.405587+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:14.406316+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:14.406681+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.410100+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.410551+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.411488+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.427857+00:00", "trade", 10.05, 273.0]
["2026-09-02T15:15:14.431184+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.431626+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.460698+00:00", "trade", 10.0525, 4.0]
["2026-09-02T15:15:14.465508+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:14.466069+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:14.533594+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:14.534121+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.013457+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.154434+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.365898+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.468829+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.649208+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.649504+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.650019+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.650490+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.650501+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.651713+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.659422+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:15.659900+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.026361+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:16.026621+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:16.026637+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:16.328437+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.328528+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.328694+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.328956+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.329195+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.329230+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.329409+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.329728+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.332015+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.332470+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.338619+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.339086+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:16.950887+00:00", "trade", 10.055, 10.0]
["2026-09-02T15:15:18.288625+00:00", "trade", 10.055, 40.0]
["2026-09-02T15:15:18.289040+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289125+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289157+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289172+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289181+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289412+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289470+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289473+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289887+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289916+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.289927+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.290319+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.290368+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.290394+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.294550+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.299340+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.309065+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:18.723113+00:00", "trade", 10.06, 1.0]
["2026-09-02T15:15:19.536321+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:19.536822+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.175850+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.175861+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.176090+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.176271+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.176595+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.176658+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.177081+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.177110+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.177526+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.178415+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.178866+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:20.186034+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:22.282494+00:00", "trade", 10.0056, 6.0]
["2026-09-02T15:15:27.994819+00:00", "trade", 10.0021, 100.0]
["2026-09-02T15:15:30.998978+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:32.574483+00:00", "trade", 10.06, 2.0]
["2026-09-02T15:15:32.574494+00:00", "trade", 10.06, 1.0]
["2026-09-02T15:15:33.108742+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.108800+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.109221+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.109250+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.114226+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.114232+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:33.145998+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:35.487997+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:35.488586+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:35.489061+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:35.489515+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.002449+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.198249+00:00", "trade", 10.0015, 25.0]
["2026-09-02T15:15:36.274383+00:00", "trade", 10.055, 250.0]
["2026-09-02T15:15:36.321349+00:00", "trade", 10.06, 97.0]
["2026-09-02T15:15:36.321514+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:15:36.321708+00:00", "trade", 10.06, 89.0]
["2026-09-02T15:15:36.322122+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322238+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322246+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322270+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322277+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322936+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.322984+00:00", "trade", 10.06, 11.0]
["2026-09-02T15:15:36.323229+00:00", "trade", 10.06, 11.0]
["2026-09-02T15:15:36.323437+00:00", "trade", 10.06, 89.0]
["2026-09-02T15:15:36.324861+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.325319+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.325769+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.326232+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.356117+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:36.862157+00:00", "trade", 10.0514, 5.0]
["2026-09-02T15:15:38.501857+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:15:38.502568+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:38.503146+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:38.635504+00:00", "trade", 10.055, 14.0]
["2026-09-02T15:15:38.638156+00:00", "trade", 10.055, 1.0]
["2026-09-02T15:15:40.602270+00:00", "trade", 9.9782, 12.0]
["2026-09-02T15:15:43.022037+00:00", "trade", 10.0577, 1.0]
["2026-09-02T15:15:44.629157+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:44.629265+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:44.629330+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:44.629365+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:44.702288+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:44.702774+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:46.713517+00:00", "trade", 10.06, 12.0]
["2026-09-02T15:15:46.713980+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:46.714010+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:46.714267+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:46.714284+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:46.714734+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.121355+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.121499+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.121823+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.375903+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.591759+00:00", "trade", 10.0501, 1000.0]
["2026-09-02T15:15:47.592465+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.592485+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.592523+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.592926+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.593053+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:47.612650+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:51.928625+00:00", "trade", 10.055, 30.0]
["2026-09-02T15:15:52.157760+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:52.158214+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:53.313070+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:53.313552+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:53.314012+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:57.003438+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:57.003925+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.275105+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.275590+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.275971+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.276077+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.276429+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.358017+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.802193+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:58.802312+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:15:59.398645+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:16:03.375708+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.101987+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.102079+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.102117+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.102459+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.102577+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.102666+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.109918+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.179860+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:04.179906+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:06.875515+00:00", "trade", 10.0008, 11.0]
["2026-09-02T15:16:07.093579+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.093830+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094046+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094312+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094360+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094412+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094495+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094746+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.094767+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.096208+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.096651+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:07.103754+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:09.057582+00:00", "trade", 10.0001, 200.0]
["2026-09-02T15:16:10.112462+00:00", "trade", 10.053, 3.0]
["2026-09-02T15:16:10.284362+00:00", "trade", 9.9865, 16.0]
["2026-09-02T15:16:10.701375+00:00", "trade", 10.06, 1.0]
["2026-09-02T15:16:10.973995+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974100+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974320+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974509+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974550+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974942+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.974953+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.977052+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:10.983918+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:11.284821+00:00", "trade", 10.053, 3.0]
["2026-09-02T15:16:11.723699+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:12.107138+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:12.107789+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:12.992175+00:00", "trade", 10.053, 200.0]
["2026-09-02T15:16:13.238235+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:13.238422+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:13.238638+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:13.526927+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:13.604960+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:13.604973+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:14.850307+00:00", "trade", 10.0531, 10.0]
["2026-09-02T15:16:15.052518+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:15.052580+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:15.052967+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:15.053024+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:16.775404+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:16.775458+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:19.664074+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.178518+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.303049+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.433503+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.548875+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.743291+00:00", "trade", 10.06, 2.0]
["2026-09-02T15:16:20.743295+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.886122+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.988423+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:20.988480+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:22.134109+00:00", "trade", 10.06, 4.0]
["2026-09-02T15:16:23.530143+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:25.516881+00:00", "trade", 9.9994, 8.0]
["2026-09-02T15:16:26.675126+00:00", "trade", 10.0254, 1.0]
["2026-09-02T15:16:28.667699+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:32.364536+00:00", "trade", 10.06, 1.0]
["2026-09-02T15:16:32.364541+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:32.364914+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:32.657617+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:32.658797+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:41.043188+00:00", "trade", 10.06, 400.0]
["2026-09-02T15:16:41.067619+00:00", "trade", 10.06, 6.0]
["2026-09-02T15:16:41.067620+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:16:41.067674+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:16:41.067691+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:16:41.067704+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:16:41.067712+00:00", "trade", 10.06, 263.0]
["2026-09-02T15:16:41.067717+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:16:41.067720+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:16:41.067731+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:16:41.068014+00:00", "trade", 10.06, 200.0]
["2026-09-02T15:16:41.068016+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:16:41.068048+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068060+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068194+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068303+00:00", "trade", 10.06, 48.0]
["2026-09-02T15:16:41.068318+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068355+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068414+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068484+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068548+00:00", "trade", 10.065, 154.0]
["2026-09-02T15:16:41.068563+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068658+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068701+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068721+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068836+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.068999+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.069170+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.069715+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.069963+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.070084+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.070609+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.070897+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.075627+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.076078+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.078608+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:41.112861+00:00", "trade", 10.06, 11.0]
["2026-09-02T15:16:42.020919+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.020949+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021160+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021257+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021403+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021437+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021657+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021668+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021838+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.021868+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.022109+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.022308+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.022354+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.024070+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.024522+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.026799+00:00", "trade", 10.07, 5.0]
["2026-09-02T15:16:42.030818+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.177384+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.177897+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.177908+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.178359+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.178370+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.187326+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:42.396010+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:43.915785+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:43.916286+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:44.884774+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:44.981258+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:44.981713+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.027517+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.032481+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.449072+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.449587+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.449596+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.449607+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.449625+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.450039+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.450059+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.450075+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.452227+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:46.458986+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.077204+00:00", "trade", 10.065, 50.0]
["2026-09-02T15:16:47.310367+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.310825+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.311275+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.311288+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.311299+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.320276+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.695538+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:47.715435+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:48.029775+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:48.030319+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.329720+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.329794+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.329816+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.330334+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330353+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330371+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330391+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330408+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330471+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330492+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:50.330817+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.330873+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.330877+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.330953+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.330957+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331044+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331055+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331500+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331591+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331619+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.331751+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331834+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.331917+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.332032+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.332120+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.332640+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.332698+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.332876+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.332901+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:50.333335+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.333852+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.333859+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.333889+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.334280+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.334338+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.334354+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.334541+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.334725+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.335737+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.829167+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.829678+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.839091+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:50.839540+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:51.120482+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:51.121286+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:51.122738+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:51.123708+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:51.125090+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.230761+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.231176+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.233353+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.233807+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.241121+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.653841+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:54.653856+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.668487+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:54.668939+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:56.070113+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:56.070121+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:56.074810+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:56.075259+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:56.091336+00:00", "trade", 10.065, 50.0]
["2026-09-02T15:16:56.092337+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.369991+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.371722+00:00", "trade", 10.065, 3.0]
["2026-09-02T15:16:57.372150+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.372601+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.372621+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.373059+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.379909+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.408567+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:57.934403+00:00", "trade", 10.0697, 100.0]
["2026-09-02T15:16:57.934855+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.935104+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.935180+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.935332+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.935393+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.935569+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:16:57.939864+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:58.982010+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:59.409784+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:59.474670+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:16:59.587409+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.587475+00:00", "trade", 10.07, 10.0]
["2026-09-02T15:16:59.587495+00:00", "trade", 10.07, 20.0]
["2026-09-02T15:16:59.587510+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.587558+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588138+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588574+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588623+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588664+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588726+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588752+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588806+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.588876+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589010+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589066+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589104+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589272+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589455+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.589721+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.597944+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.798841+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.799367+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.799421+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.799820+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.799845+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.799852+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.802117+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.808777+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.905204+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.905225+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.905837+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906335+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906348+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906377+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906812+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906825+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906846+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.906863+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.908658+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.915770+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.916221+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.921412+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:16:59.932844+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.351212+00:00", "trade", 10.075, 1.0]
["2026-09-02T15:17:00.359980+00:00", "trade", 10.08, 9.0]
["2026-09-02T15:17:00.360744+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.361210+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.570560+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.757858+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.758360+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.758815+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.758833+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.758850+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.760761+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.767773+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.949042+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.949547+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.949772+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.950030+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.950048+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.950209+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.950233+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.950244+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.958971+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.959417+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:00.959428+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:02.810369+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:02.810818+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:02.810826+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.068324+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.068787+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.069152+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.259502+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.259948+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.260019+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:03.650888+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:04.453562+00:00", "trade", 9.9871, 2.0]
["2026-09-02T15:17:04.868075+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:04.868085+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:05.153112+00:00", "trade", 10.075, 80.0]
["2026-09-02T15:17:05.157401+00:00", "trade", 10.075, 54.0]
["2026-09-02T15:17:05.157552+00:00", "trade", 10.075, 4.0]
["2026-09-02T15:17:05.157584+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:17:05.256604+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:17:05.260592+00:00", "trade", 10.075, 20.0]
["2026-09-02T15:17:05.425570+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:17:05.531710+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:17:06.271190+00:00", "trade", 10.0723, 1.0]
["2026-09-02T15:17:06.537844+00:00", "trade", 10.075, 4.0]
["2026-09-02T15:17:13.939935+00:00", "trade", 9.9871, 12.0]
["2026-09-02T15:17:14.402964+00:00", "trade", 10.0568, 9.0]
["2026-09-02T15:17:14.902545+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:14.902672+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.902822+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.902913+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.902945+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.903018+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903075+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903083+00:00", "trade", 10.08, 9.0]
["2026-09-02T15:17:14.903083+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:17:14.903088+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903100+00:00", "trade", 10.08, 99.0]
["2026-09-02T15:17:14.903132+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903180+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903212+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:17:14.903225+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903270+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903284+00:00", "trade", 10.08, 50.0]
["2026-09-02T15:17:14.903294+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903329+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:14.903337+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.903450+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903450+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903484+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:17:14.903485+00:00", "trade", 10.08, 19.0]
["2026-09-02T15:17:14.903487+00:00", "trade", 10.08, 45.0]
["2026-09-02T15:17:14.903488+00:00", "trade", 10.08, 19.0]
["2026-09-02T15:17:14.903510+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:14.903511+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903511+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.903520+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903546+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903552+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903613+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903797+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903835+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903842+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903848+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903865+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:14.903890+00:00", "trade", 10.08, 14.0]
["2026-09-02T15:17:14.903894+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.903932+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904030+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904035+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904089+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904099+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904175+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904241+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904251+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904287+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904381+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904442+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904583+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904931+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.904964+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:14.905069+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.905553+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.906430+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.907761+00:00", "trade", 10.08, 49.0]
["2026-09-02T15:17:14.908930+00:00", "trade", 10.08, 50.0]
["2026-09-02T15:17:14.909517+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.909968+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.909980+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.910001+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.910011+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.910024+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.910436+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.910453+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.910470+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.910494+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.910543+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.910562+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.910946+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.912082+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.912197+00:00", "trade", 10.08, 108.0]
["2026-09-02T15:17:14.912651+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.913106+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913115+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913126+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913149+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.913159+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:14.913329+00:00", "trade", 10.08, 11.0]
["2026-09-02T15:17:14.913567+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.913586+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913592+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913605+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913623+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.913646+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.913652+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.913792+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914041+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914060+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914097+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914127+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914266+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914287+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:14.914532+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.914747+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.915027+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:14.963871+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:15.041141+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:17:15.041182+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.044050+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.044217+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.044501+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.056795+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.057258+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.516087+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.516087+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:15.516153+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:17:15.516466+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.516562+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.516649+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:15.516724+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:15.516815+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:15.516838+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.516962+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.517131+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.517307+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.517982+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:15.529260+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.529647+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:15.529797+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:17:15.531084+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.531100+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.531901+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.550296+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.550741+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:15.717183+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:16.024903+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:16.025377+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:16.879920+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.308794+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.308939+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:17.308942+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.309163+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:17:17.309224+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:17:17.309260+00:00", "trade", 10.08, 25.0]
["2026-09-02T15:17:17.309262+00:00", "trade", 10.08, 75.0]
["2026-09-02T15:17:17.309267+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309296+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309302+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309344+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309521+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309576+00:00", "trade", 10.08, 6.0]
["2026-09-02T15:17:17.309580+00:00", "trade", 10.08, 6.0]
["2026-09-02T15:17:17.309653+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309691+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309774+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309817+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309839+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309983+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.309998+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.310075+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.310193+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.310712+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.314086+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.315196+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.320385+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.335520+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.354856+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.354911+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.437318+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.848437+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.848487+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:17:17.848963+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:17.849208+00:00", "trade", 10.08, 300.0]
["2026-09-02T15:17:17.849247+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:17:17.849280+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:17:17.849281+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:17:17.849285+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.849293+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.849307+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.849315+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.849321+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.849811+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.850173+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.850728+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.850736+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.852008+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853616+00:00", "trade", 10.07, 50.0]
["2026-09-02T15:17:17.853617+00:00", "trade", 10.07, 20.0]
["2026-09-02T15:17:17.853619+00:00", "trade", 10.07, 2.0]
["2026-09-02T15:17:17.853620+00:00", "trade", 10.07, 1.0]
["2026-09-02T15:17:17.853624+00:00", "trade", 10.07, 51.0]
["2026-09-02T15:17:17.853624+00:00", "trade", 10.07, 1.0]
["2026-09-02T15:17:17.853628+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.853628+00:00", "trade", 10.07, 200.0]
["2026-09-02T15:17:17.853642+00:00", "trade", 10.07, 70.0]
["2026-09-02T15:17:17.853694+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853701+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853707+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853714+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.853714+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853721+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.853721+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853724+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.853728+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853730+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.853734+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853740+00:00", "trade", 10.07, 10.0]
["2026-09-02T15:17:17.853754+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853767+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853774+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:17:17.853784+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:17:17.853798+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:17:17.853804+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:17:17.853867+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:17:17.853875+00:00", "trade", 10.07, 31.0]
["2026-09-02T15:17:17.853940+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:17:17.853947+00:00", "trade", 10.07, 30.0]
["2026-09-02T15:17:17.854028+00:00", "trade", 10.07, 35.0]
["2026-09-02T15:17:17.854031+00:00", "trade", 10.07, 95.0]
["2026-09-02T15:17:17.854031+00:00", "trade", 10.07, 10.0]
["2026-09-02T15:17:17.854032+00:00", "trade", 10.07, 5.0]
["2026-09-02T15:17:17.854033+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854035+00:00", "trade", 10.07, 300.0]
["2026-09-02T15:17:17.854039+00:00", "trade", 10.07, 15.0]
["2026-09-02T15:17:17.854041+00:00", "trade", 10.07, 2.0]
["2026-09-02T15:17:17.854041+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:17:17.854130+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854137+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854157+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854159+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854171+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854188+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854246+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854400+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854405+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.854527+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.855596+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.856251+00:00", "trade", 10.065, 10.0]
["2026-09-02T15:17:17.856319+00:00", "trade", 10.065, 12.0]
["2026-09-02T15:17:17.856369+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.856810+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.856825+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.862564+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.865093+00:00", "trade", 10.065, 7.0]
["2026-09-02T15:17:17.883767+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.900069+00:00", "trade", 10.065, 39.0]
["2026-09-02T15:17:17.900311+00:00", "trade", 10.065, 100.0]
["2026-09-02T15:17:17.901089+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:17.904753+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:18.152163+00:00", "trade", 10.065, 36.0]
["2026-09-02T15:17:18.982823+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:18.983341+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:18.983357+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:19.673416+00:00", "trade", 10.0686, 100.0]
["2026-09-02T15:17:19.674104+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:19.674558+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.047655+00:00", "trade", 10.06, 50.0]
["2026-09-02T15:17:20.047979+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.048088+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.048433+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.048440+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.057548+00:00", "trade", 10.065, 40.0]
["2026-09-02T15:17:20.057891+00:00", "trade", 10.065, 30.0]
["2026-09-02T15:17:20.058327+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.092624+00:00", "trade", 10.065, 30.0]
["2026-09-02T15:17:20.368591+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.368615+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.615583+00:00", "trade", 10.06, 20.0]
["2026-09-02T15:17:20.615929+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.616016+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.625499+00:00", "trade", 10.065, 20.0]
["2026-09-02T15:17:20.625851+00:00", "trade", 10.065, 10.0]
["2026-09-02T15:17:20.665642+00:00", "trade", 10.065, 20.0]
["2026-09-02T15:17:20.673870+00:00", "trade", 10.06, 5.0]
["2026-09-02T15:17:20.674550+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.674557+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.674824+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.675327+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:20.874512+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:21.394938+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:21.395423+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:21.682311+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:22.684005+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:22.684461+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:23.277610+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:17:24.083759+00:00", "trade", 10.06, 175.0]
["2026-09-02T15:17:24.083760+00:00", "trade", 10.06, 200.0]
["2026-09-02T15:17:24.083762+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:17:24.083789+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:17:24.083846+00:00", "trade", 10.06, 27.0]
["2026-09-02T15:17:24.083852+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:17:24.083858+00:00", "trade", 10.06, 80.0]
["2026-09-02T15:17:24.083858+00:00", "trade", 10.06, 80.0]
["2026-09-02T15:17:24.083885+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:17:24.083912+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:17:24.084098+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:17:24.084148+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:17:24.084151+00:00", "trade", 10.06, 50.0]
["2026-09-02T15:17:24.084152+00:00", "trade", 10.06, 400.0]
["2026-09-02T15:17:24.084152+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084217+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084259+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084392+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084394+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084468+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084484+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084505+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084585+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084627+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084639+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084647+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084653+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084820+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.084826+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.085350+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.085401+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.085850+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.086517+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.111681+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.385258+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:24.734912+00:00", "trade", 9.9987, 100.0]
["2026-09-02T15:17:25.084306+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.085990+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.086431+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.273943+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.273952+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.274860+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.568255+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.568437+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:25.569326+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.301341+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.301646+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.302080+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.372324+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.372335+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:26.509410+00:00", "trade", 10.0686, 4.0]
["2026-09-02T15:17:27.876617+00:00", "trade", 10.0686, 10.0]
["2026-09-02T15:17:27.944042+00:00", "trade", 10.05, 5.0]
["2026-09-02T15:17:27.944046+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.944456+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.944466+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.944473+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.944505+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.944517+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:27.944519+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:27.944519+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:27.944519+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.944859+00:00", "trade", 10.05, 4.0]
["2026-09-02T15:17:27.944936+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.944995+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.945026+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.945284+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.945758+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.945889+00:00", "trade", 10.05, 1.0]
["2026-09-02T15:17:27.946658+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.947785+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.948237+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.951766+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:27.952097+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.952224+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.952484+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.952508+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.952569+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.953011+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.957190+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.957642+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.957655+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:27.963920+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:27.964166+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.964174+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.964188+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.964195+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.964206+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:27.964285+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.964649+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.964736+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.964819+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.964838+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.964930+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.965140+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.965193+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.965439+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.965451+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.965860+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.966006+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.966446+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.966512+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.966522+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.966591+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.967095+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.967256+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.969325+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.969773+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.969795+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:27.978922+00:00", "trade", 10.055, 5.0]
["2026-09-02T15:17:27.999192+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:28.055651+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:28.135255+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:28.965199+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:30.482138+00:00", "trade", 10.0577, 1.0]
["2026-09-02T15:17:31.677412+00:00", "trade", 10.05, 1.0]
["2026-09-02T15:17:31.677418+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.677916+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.677923+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.677931+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.677950+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.678409+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.678873+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:31.883660+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:33.822713+00:00", "trade", 10.0599, 1.0]
["2026-09-02T15:17:34.949888+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.255405+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.255883+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.255906+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.255916+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.255988+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:17:35.256278+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256375+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256401+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256445+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256666+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256711+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256832+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256983+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.256990+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.257124+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.257134+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.257273+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.257573+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:35.369834+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:36.900647+00:00", "trade", 10.055, 2.0]
["2026-09-02T15:17:38.214828+00:00", "trade", 10.055, 1.0]
["2026-09-02T15:17:38.215895+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.642363+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.642815+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.643315+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.643387+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.643824+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.643835+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.644267+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.650898+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.651710+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.652217+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.652708+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.652740+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.653197+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.653658+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.696069+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:38.696917+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:39.538294+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:39.576710+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:40.631253+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:40.631732+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:40.632166+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:41.113720+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:41.114181+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:42.452969+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:42.453431+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:42.454272+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:42.910455+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:43.019810+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:43.182226+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:43.315069+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:43.315547+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:43.328803+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.129513+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.130044+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.393975+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.638952+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.739910+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:44.855422+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:45.033789+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:46.270762+00:00", "trade", 10.05, 1.0]
["2026-09-02T15:17:46.776855+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:46.777348+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:46.777833+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:46.778279+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.002552+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.003061+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.003523+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.103326+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.274494+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:47.381413+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:50.186394+00:00", "trade", 9.9931, 70.0]
["2026-09-02T15:17:50.671500+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:50.671569+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:50.671719+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:50.672026+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.388768+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.388797+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.389264+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.390731+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.415438+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.416243+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.495175+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:52.518137+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.018571+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.019827+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.376620+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.377457+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.377932+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.378046+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.397234+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.397673+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.398115+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:54.490935+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.210338+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.210352+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.210380+00:00", "trade", 10.05, 21.0]
["2026-09-02T15:17:56.210380+00:00", "trade", 10.05, 45.0]
["2026-09-02T15:17:56.210406+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:17:56.210408+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:56.210408+00:00", "trade", 10.05, 98.0]
["2026-09-02T15:17:56.210408+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.210531+00:00", "trade", 10.05, 86.0]
["2026-09-02T15:17:56.210533+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.210608+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.210887+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211094+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211184+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211365+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211379+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211576+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211647+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211850+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.211864+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.216441+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.216474+00:00", "trade", 10.05, 50.0]
["2026-09-02T15:17:56.216475+00:00", "trade", 10.05, 55.0]
["2026-09-02T15:17:56.216480+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.216604+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.216632+00:00", "trade", 10.05, 28.0]
["2026-09-02T15:17:56.216949+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.216972+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217016+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217023+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217039+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217091+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.217103+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217119+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.217130+00:00", "quote", 10.04, 10.06]
["2026-09-02T15:17:56.217141+00:00", "trade", 10.05, 2.0]
["2026-09-02T15:17:56.217141+00:00", "trade", 10.05, 73.0]
["2026-09-02T15:17:56.217141+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217142+00:00", "trade", 10.05, 203.0]
["2026-09-02T15:17:56.217196+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217201+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217224+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217301+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:56.217301+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217386+00:00", "trade", 10.05, 49.0]
["2026-09-02T15:17:56.217415+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217473+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217505+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217514+00:00", "trade", 10.05, 73.0]
["2026-09-02T15:17:56.217533+00:00", "quote", 10.04, 10.05]
["2026-09-02T15:17:56.217585+00:00", "trade", 10.05, 69.0]
["2026-09-02T15:17:56.217598+00:00", "trade", 10.05, 70.0]
["2026-09-02T15:17:56.217631+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217640+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217677+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217714+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217724+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:56.217743+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217807+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217818+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217833+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217841+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217848+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217867+00:00", "quote", 10.05, 10.05]
["2026-09-02T15:17:56.217877+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217893+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.217953+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218015+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218102+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218109+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218175+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218604+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.218735+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.219193+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.219651+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.220106+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.221260+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.221706+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.222051+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.222511+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.222966+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.223432+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.223719+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230176+00:00", "trade", 10.05, 100.0]
["2026-09-02T15:17:56.230216+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230228+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230743+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230801+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230837+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230894+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.230908+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.231339+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.231350+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.239265+00:00", "trade", 10.055, 4.0]
["2026-09-02T15:17:56.239813+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.239835+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.239948+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.240292+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.240310+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.240335+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.240745+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.244867+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.249782+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.251422+00:00", "trade", 10.0525, 30.0]
["2026-09-02T15:17:56.252195+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.259873+00:00", "trade", 10.055, 100.0]
["2026-09-02T15:17:56.260550+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.429654+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.430170+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.900436+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:56.900929+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.074414+00:00", "trade", 10.055, 10.0]
["2026-09-02T15:17:57.075592+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.075615+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.083864+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.193815+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.194255+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.475816+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.476168+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.476219+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.477022+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.526185+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.526824+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.527280+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.527726+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:57.919536+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:58.289888+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.529020+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.529041+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.589391+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.589861+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.622629+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.623070+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:17:59.849256+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:01.266438+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:03.698099+00:00", "trade", 10.0646, 100.0]
["2026-09-02T15:18:04.787820+00:00", "trade", 9.9928, 100.0]
["2026-09-02T15:18:04.923111+00:00", "trade", 10.0514, 10.0]
["2026-09-02T15:18:07.034846+00:00", "trade", 10.059, 500.0]
["2026-09-02T15:18:07.035647+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:07.037541+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:09.221785+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:09.221872+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:09.604223+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:09.991559+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:10.918712+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:10.919227+00:00", "quote", 10.05, 10.06]
["2026-09-02T15:18:11.300995+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301005+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301014+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301039+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301048+00:00", "trade", 10.06, 1.0]
["2026-09-02T15:18:11.301053+00:00", "trade", 10.06, 200.0]
["2026-09-02T15:18:11.301167+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301350+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:18:11.301351+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301456+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301459+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301469+00:00", "quote", 10.06, 10.06]
["2026-09-02T15:18:11.301473+00:00", "trade", 10.06, 100.0]
["2026-09-02T15:18:11.301485+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301664+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301691+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301700+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301714+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301836+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.301987+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302135+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302210+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302217+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302224+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302236+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302384+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302510+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.302678+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.303792+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.306823+00:00", "trade", 10.065, 100.0]
["2026-09-02T15:18:11.308869+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.309370+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.311036+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.311502+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.318834+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.318979+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.418476+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.909231+00:00", "trade", 10.061, 435.0]
["2026-09-02T15:18:11.909989+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.910007+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.910468+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.910906+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:11.930906+00:00", "trade", 10.061, 1.0]
["2026-09-02T15:18:12.932593+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:12.932612+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:14.943645+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.701474+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.701544+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.709142+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.809234+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.809708+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.857643+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:15.858127+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:17.795345+00:00", "trade", 10.0641, 100.0]
["2026-09-02T15:18:18.116564+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:18.117019+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:18.117316+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:18.763853+00:00", "trade", 10.065, 30.0]
["2026-09-02T15:18:19.280615+00:00", "trade", 10.065, 1.0]
["2026-09-02T15:18:21.817974+00:00", "trade", 10.065, 32.0]
["2026-09-02T15:18:21.819602+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:22.460620+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.419446+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.486637+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.486659+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.487167+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.949134+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:23.950528+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:24.020745+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:24.335420+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:25.723192+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:25.723580+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:25.723697+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:25.725958+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:25.733114+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:26.765824+00:00", "trade", 10.065, 37.0]
["2026-09-02T15:18:29.169125+00:00", "trade", 10.07, 11.0]
["2026-09-02T15:18:29.169130+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.169537+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.169657+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.170044+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.170095+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.171731+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:29.179484+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:31.716720+00:00", "trade", 10.0557, 2.0]
["2026-09-02T15:18:31.947101+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:31.958672+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:31.959141+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:31.959608+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:31.960064+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.541598+00:00", "trade", 10.065, 10.0]
["2026-09-02T15:18:32.541727+00:00", "trade", 10.07, 49.0]
["2026-09-02T15:18:32.541819+00:00", "trade", 10.065, 6.0]
["2026-09-02T15:18:32.541978+00:00", "trade", 10.06, 10.0]
["2026-09-02T15:18:32.541979+00:00", "trade", 10.06, 10.0]
["2026-09-02T15:18:32.541981+00:00", "trade", 10.06, 10.0]
["2026-09-02T15:18:32.542067+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542118+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542126+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542480+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542525+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542576+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542848+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:32.542994+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:34.800133+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:35.519193+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:35.519853+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:35.629459+00:00", "trade", 9.9948, 21.0]
["2026-09-02T15:18:37.031916+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:37.573680+00:00", "trade", 10.065, 750.0]
["2026-09-02T15:18:37.943508+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.044344+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.044800+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.044869+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.045118+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.380975+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:38.969673+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.531688+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.531789+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.532984+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.533210+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.533662+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.533710+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.533744+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:39.538712+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:41.748739+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:42.082738+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:42.945414+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:42.945869+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:42.945992+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:43.030077+00:00", "trade", 10.0647, 206.0]
["2026-09-02T15:18:43.035106+00:00", "trade", 10.0644, 5.0]
["2026-09-02T15:18:43.040132+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:43.597307+00:00", "trade", 10.0647, 100.0]
["2026-09-02T15:18:43.813408+00:00", "trade", 10.065, 50.0]
["2026-09-02T15:18:44.173680+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.173812+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.195534+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.456077+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.456541+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.522746+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.530985+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:44.775887+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.103034+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.126173+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.324149+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.324180+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.324655+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.325110+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.427422+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.472078+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.473421+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.521711+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.522158+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.527559+00:00", "trade", 10.065, 1.0]
["2026-09-02T15:18:45.528320+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.647376+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:45.647827+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:18:46.012888+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:18:46.012986+00:00", "trade", 10.07, 4.0]
["2026-09-02T15:18:46.013039+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:18:46.013046+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:18:46.013074+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:18:46.013217+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:18:46.013218+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:18:46.013222+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:18:46.013271+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:18:46.013271+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.013396+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.013723+00:00", "trade", 10.07, 6.0]
["2026-09-02T15:18:46.013779+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.013961+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.014057+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.014719+00:00", "trade", 10.07, 11.0]
["2026-09-02T15:18:46.021696+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.024679+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.027604+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:18:46.044163+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.366479+00:00", "trade", 10.075, 88.0]
["2026-09-02T15:18:46.371367+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:46.786785+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:48.657973+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:48.661459+00:00", "trade", 10.075, 50.0]
["2026-09-02T15:18:48.662266+00:00", "trade", 10.075, 50.0]
["2026-09-02T15:18:48.662885+00:00", "trade", 10.0683, 20.0]
["2026-09-02T15:18:48.671786+00:00", "trade", 10.075, 200.0]
["2026-09-02T15:18:50.830599+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830599+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830601+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830603+00:00", "trade", 10.08, 1700.0]
["2026-09-02T15:18:50.830606+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830612+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830620+00:00", "trade", 10.08, 19.0]
["2026-09-02T15:18:50.830646+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830653+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830660+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830667+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830673+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830679+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830692+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:18:50.830708+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830714+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830720+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830722+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830734+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830740+00:00", "trade", 10.08, 19.0]
["2026-09-02T15:18:50.830745+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830749+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830768+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830885+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830927+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830935+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830936+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830937+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830938+00:00", "trade", 10.08, 44.0]
["2026-09-02T15:18:50.830940+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830942+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830944+00:00", "trade", 10.08, 44.0]
["2026-09-02T15:18:50.830944+00:00", "trade", 10.08, 27.0]
["2026-09-02T15:18:50.830946+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.830973+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.830973+00:00", "trade", 10.08, 68.0]
["2026-09-02T15:18:50.831001+00:00", "trade", 10.08, 73.0]
["2026-09-02T15:18:50.831001+00:00", "trade", 10.08, 127.0]
["2026-09-02T15:18:50.831002+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:18:50.831030+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:18:50.831031+00:00", "trade", 10.08, 62.0]
["2026-09-02T15:18:50.831032+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:18:50.831045+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.831060+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831061+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.831087+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831088+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831132+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831158+00:00", "trade", 10.08, 80.0]
["2026-09-02T15:18:50.831245+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831260+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831275+00:00", "trade", 10.085, 20.0]
["2026-09-02T15:18:50.831276+00:00", "trade", 10.08, 98.0]
["2026-09-02T15:18:50.831282+00:00", "trade", 10.0795, 27.0]
["2026-09-02T15:18:50.831301+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:18:50.831305+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831318+00:00", "trade", 10.08, 50.0]
["2026-09-02T15:18:50.831322+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831329+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:18:50.831331+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831334+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831335+00:00", "trade", 10.08, 13.0]
["2026-09-02T15:18:50.831341+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831343+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831347+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:18:50.831365+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831381+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831427+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831428+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831435+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831435+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:18:50.831437+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831451+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831453+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831460+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831483+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831511+00:00", "trade", 10.085, 31.0]
["2026-09-02T15:18:50.831527+00:00", "trade", 10.085, 31.0]
["2026-09-02T15:18:50.831531+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:18:50.831532+00:00", "trade", 10.08, 24.0]
["2026-09-02T15:18:50.831537+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831541+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831551+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:18:50.831554+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831554+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831554+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831554+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831557+00:00", "trade", 10.08, 71.0]
["2026-09-02T15:18:50.831562+00:00", "trade", 10.08, 66.0]
["2026-09-02T15:18:50.831566+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831589+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.831609+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831615+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831624+00:00", "trade", 10.0825, 4.0]
["2026-09-02T15:18:50.831640+00:00", "trade", 10.08, 67.0]
["2026-09-02T15:18:50.831646+00:00", "trade", 10.08, 76.0]
["2026-09-02T15:18:50.831648+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831651+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:18:50.831681+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831683+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831697+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831787+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831857+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831907+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.831954+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832051+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.832054+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.832064+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.832141+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.832145+00:00", "trade", 10.08, 65.0]
["2026-09-02T15:18:50.832160+00:00", "trade", 10.0813, 20.0]
["2026-09-02T15:18:50.832178+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.832181+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:18:50.832243+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832320+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832464+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832475+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:18:50.832483+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832502+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832575+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832625+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832653+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832660+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832667+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.832913+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.833404+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:18:50.833525+00:00", "trade", 10.08, 300.0]
["2026-09-02T15:18:50.833762+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.834212+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.835792+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.841320+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.841828+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.842944+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867022+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:18:50.867023+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867025+00:00", "trade", 10.09, 27.0]
["2026-09-02T15:18:50.867027+00:00", "trade", 10.09, 73.0]
["2026-09-02T15:18:50.867030+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867031+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:18:50.867035+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:18:50.867048+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867071+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867077+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867092+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867098+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867104+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867108+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:18:50.867111+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867118+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:18:50.867118+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867119+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867123+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867123+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:18:50.867127+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867128+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867128+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867131+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867132+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867137+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867144+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867150+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867157+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867170+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867185+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867191+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867199+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:18:50.867205+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867219+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867239+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867247+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867247+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867248+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867255+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867256+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867276+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867355+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:18:50.867396+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867397+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867417+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.867418+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:18:50.867418+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867418+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:18:50.867657+00:00", "trade", 10.0813, 20.0]
["2026-09-02T15:18:50.867663+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.867746+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.867780+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:18:50.867891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.868154+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.869131+00:00", "trade", 10.09, 400.0]
["2026-09-02T15:18:50.869171+00:00", "trade", 10.09, 700.0]
["2026-09-02T15:18:50.869786+00:00", "trade", 10.09, 26.0]
["2026-09-02T15:18:50.870545+00:00", "trade", 10.09, 400.0]
["2026-09-02T15:18:50.871418+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.871880+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.879112+00:00", "trade", 10.08, 37.0]
["2026-09-02T15:18:50.879876+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.896648+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.936278+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.936350+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:50.936740+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:51.375019+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:52.460755+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:52.460803+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:53.132926+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:54.979303+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:18:56.301776+00:00", "trade", 10.1, 1000.0]
["2026-09-02T15:18:56.302526+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:18:56.302697+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:18:56.303144+00:00", "trade", 10.0971, 21.0]
["2026-09-02T15:18:56.303219+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:56.311305+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:18:56.318373+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:57.892082+00:00", "trade", 10.095, 50.0]
["2026-09-02T15:18:57.892864+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:57.900919+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:18:57.901286+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:18:58.389447+00:00", "trade", 10.095, 6300.0]
["2026-09-02T15:18:58.390069+00:00", "trade", 10.0952, 86.0]
["2026-09-02T15:19:00.609283+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:00.609298+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:01.372602+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:01.373114+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:01.416372+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:01.416827+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:01.464125+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:02.190388+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:02.274057+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:19:02.274485+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:03.175875+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:06.302891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:06.975313+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:19:08.001522+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:08.258495+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:08.260504+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:08.437405+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:08.465349+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:09.343610+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:19:09.344386+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:09.346473+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:10.391601+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:10.470214+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:19:10.488666+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:19:10.488667+00:00", "trade", 10.1, 6.0]
["2026-09-02T15:19:10.488748+00:00", "trade", 10.1, 6.0]
["2026-09-02T15:19:10.488750+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:19:10.488755+00:00", "trade", 10.1, 30.0]
["2026-09-02T15:19:10.488778+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488786+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488793+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488799+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488835+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488849+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488856+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488862+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.488894+00:00", "trade", 10.1, 30.0]
["2026-09-02T15:19:10.488899+00:00", "trade", 10.1, 3000.0]
["2026-09-02T15:19:10.488899+00:00", "trade", 10.1, 12.0]
["2026-09-02T15:19:10.488899+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:19:10.489003+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.489523+00:00", "trade", 10.1, 45.0]
["2026-09-02T15:19:10.489638+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.489655+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.489723+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.489889+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.490311+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.490323+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.490772+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.491223+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.491321+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.491527+00:00", "trade", 10.1, 11.0]
["2026-09-02T15:19:10.492776+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:19:10.494177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.499591+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.529656+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.630857+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.631465+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.631479+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.744761+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.745209+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.752624+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.758381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.789721+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.795429+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.795589+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.795728+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.796090+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.796164+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.796649+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.798706+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.799159+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:10.802810+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.315481+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.316022+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.316536+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.316578+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.318042+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.487669+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.490207+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.490369+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.491589+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:12.604855+00:00", "trade", 10.0892, 3.0]
["2026-09-02T15:19:13.492638+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.494084+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.495347+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.495349+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.526961+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.527412+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.527423+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.583433+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:19:13.583489+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.583509+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.583517+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:19:13.583519+00:00", "trade", 10.11, 71.0]
["2026-09-02T15:19:13.583519+00:00", "trade", 10.11, 6.0]
["2026-09-02T15:19:13.583524+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:19:13.583526+00:00", "trade", 10.11, 6.0]
["2026-09-02T15:19:13.583532+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:19:13.583546+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:19:13.583572+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:19:13.583710+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:19:13.583822+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:19:13.583824+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.583959+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.583981+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584019+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584032+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584051+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584060+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584159+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584222+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584256+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584292+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584304+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584339+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584365+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584405+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584428+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.584523+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.585035+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.585049+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.585484+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.588265+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.588714+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.594115+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.594605+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:13.594642+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.074225+00:00", "trade", 10.0912, 3.0]
["2026-09-02T15:19:14.504179+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.504689+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.505767+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.506259+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.514119+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.514580+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.632854+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.632862+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.777170+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.777191+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.895236+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.895256+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:14.895749+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:15.001325+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:15.672863+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:15.672870+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:15.804578+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:15.804620+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.657553+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.657559+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.658067+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.658508+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.758738+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.758745+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.912003+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.912450+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.946001+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.946510+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.947482+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.947489+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:16.955944+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:17.222529+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:17.222582+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:17.324976+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:17.324982+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:19:17.412314+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412449+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412745+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412887+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412925+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412956+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.412998+00:00", "trade", 10.125, 36.0]
["2026-09-02T15:19:17.413040+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:17.413128+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.538964+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:19:18.539055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.539301+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.539394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.539557+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.894408+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.894454+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:18.894862+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:19.041461+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:19:19.746866+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:19.746878+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:19.747323+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:19.756261+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.071200+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:19:20.072005+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.177561+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:19:20.177722+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:19:20.190364+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:19:20.191394+00:00", "trade", 10.125, 30.0]
["2026-09-02T15:19:20.192201+00:00", "trade", 10.125, 60.0]
["2026-09-02T15:19:20.192802+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:19:20.193100+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:19:20.193110+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:19:20.193908+00:00", "trade", 10.125, 30.0]
["2026-09-02T15:19:20.194026+00:00", "trade", 10.125, 30.0]
["2026-09-02T15:19:20.194208+00:00", "trade", 10.125, 70.0]
["2026-09-02T15:19:20.194688+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.195107+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.195144+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.195173+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.195348+00:00", "trade", 10.125, 40.0]
["2026-09-02T15:19:20.204126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.456485+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.457732+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458061+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458253+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458292+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458500+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458709+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.458780+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.459028+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.459144+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.459188+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.459601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.460052+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.467669+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.561197+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.588664+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:20.589120+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:21.659492+00:00", "trade", 10.1299, 1736.0]
["2026-09-02T15:19:21.659957+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:19:21.660101+00:00", "trade", 10.1267, 34.0]
["2026-09-02T15:19:21.660236+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:19:21.660292+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:19:21.660294+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:19:21.660329+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:19:21.660332+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:19:21.660355+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:19:21.660358+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:19:21.660360+00:00", "trade", 10.13, 80.0]
["2026-09-02T15:19:21.660361+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660362+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660362+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:19:21.660376+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660378+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660382+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660390+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660427+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660438+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660445+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660458+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660615+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660687+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660700+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660723+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:19:21.660820+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660878+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660910+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.660936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.661005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.661121+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.661318+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.661785+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.662863+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:19:21.662919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.662945+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:21.663740+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.261842+00:00", "trade", 10.135, 30.0]
["2026-09-02T15:19:23.266439+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.266716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.266898+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.267183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.271150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.271602+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:23.276352+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.696828+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:19:24.697475+00:00", "trade", 10.1327, 25.0]
["2026-09-02T15:19:24.697606+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.697618+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.697638+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.697937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.697969+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.698034+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:24.698060+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.759342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.759579+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.759593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.760150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.760197+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.760250+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.763722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.764170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.764179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:25.796152+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:26.388573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:26.540252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:26.600287+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:26.898293+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:28.162105+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:28.188633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:28.448379+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.292838+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.294207+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.294666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.294677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.294689+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.302751+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.872272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.872534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.872826+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.873326+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.873337+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.873460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.875159+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.875611+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:29.882768+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.219443+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.219953+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.220412+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.220423+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.220438+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.220450+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.221907+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.222391+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.222515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.222850+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.229369+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.270822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.616151+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.616259+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.616767+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.617223+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.617241+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.620904+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:30.626191+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.296651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.297210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.297671+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.297688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.297704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.298145+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.306567+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.318018+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.674226+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:31.674688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:32.144745+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.126894+00:00", "trade", 10.1343, 150.0]
["2026-09-02T15:19:34.127792+00:00", "trade", 10.135, 58.0]
["2026-09-02T15:19:34.128087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.128165+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.128246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.128459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.129020+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.130808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.131262+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.138417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.746588+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.747534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.747545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:34.756519+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:36.316950+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:19:36.662538+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.901256+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:37.901926+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.901958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.901968+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.901997+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.902004+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.902052+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:37.912309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:38.143246+00:00", "trade", 10.135, 500.0]
["2026-09-02T15:19:38.484322+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:38.484331+00:00", "trade", 10.139, 400.0]
["2026-09-02T15:19:38.484599+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:38.485296+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:38.485767+00:00", "trade", 10.14, 1100.0]
["2026-09-02T15:19:38.486403+00:00", "trade", 10.1384, 33.0]
["2026-09-02T15:19:38.832077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:38.832080+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:38.832636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:38.859682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:38.859688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.145995+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.160503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.669625+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.836121+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.956815+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:39.956966+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:19:39.957073+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:19:39.957073+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:19:39.957111+00:00", "trade", 10.14, 43.0]
["2026-09-02T15:19:39.957124+00:00", "trade", 10.14, 7.0]
["2026-09-02T15:19:39.957138+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957173+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957178+00:00", "trade", 10.145, 3.0]
["2026-09-02T15:19:39.957180+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:39.957208+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957245+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957385+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:19:39.957452+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:19:39.957471+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:19:39.957540+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:19:39.957752+00:00", "trade", 10.14, 43.0]
["2026-09-02T15:19:39.957752+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.957941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958132+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958174+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958182+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958203+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958217+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:19:39.958686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958696+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958713+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.958733+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.959169+00:00", "trade", 10.145, 20.0]
["2026-09-02T15:19:39.959690+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.960072+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.961757+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.963906+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:39.964351+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:40.059030+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:40.063485+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:40.064339+00:00", "trade", 10.145, 30.0]
["2026-09-02T15:19:40.167131+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:40.169907+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:40.273024+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:41.328732+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:19:42.764695+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:44.571980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:46.019203+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:19:46.207580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:46.993480+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:47.244841+00:00", "trade", 10.1401, 2.0]
["2026-09-02T15:19:51.510169+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:51.510189+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:51.510636+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:52.613880+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:52.613904+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:55.416530+00:00", "trade", 10.1487, 6.0]
["2026-09-02T15:19:55.758832+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:55.758851+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:55.759287+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:55.897912+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:56.146932+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:56.147757+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:56.148215+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:56.166193+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:56.166255+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:56.166721+00:00", "trade", 10.145, 30.0]
["2026-09-02T15:19:56.183049+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:56.184583+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:19:56.273014+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:19:56.385208+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:20:00.437474+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:20:00.442779+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:00.442795+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:00.442884+00:00", "trade", 10.145, 27.0]
["2026-09-02T15:20:00.443242+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:00.519838+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:00.520296+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:00.522907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:04.146036+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:20:04.280534+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:20:07.088467+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:20:07.089379+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.212269+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:20:07.212273+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.212734+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.212754+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.847135+00:00", "trade", 10.14, 30.0]
["2026-09-02T15:20:07.847147+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.847503+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:07.867412+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:08.487394+00:00", "trade", 10.1425, 12.0]
["2026-09-02T15:20:08.627133+00:00", "trade", 10.14, 168.0]
["2026-09-02T15:20:08.627838+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:08.627999+00:00", "trade", 10.14, 32.0]
["2026-09-02T15:20:08.628699+00:00", "trade", 10.1439, 100.0]
["2026-09-02T15:20:08.628848+00:00", "trade", 10.1439, 32.0]
["2026-09-02T15:20:08.629048+00:00", "trade", 10.1439, 168.0]
["2026-09-02T15:20:08.663115+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:20:09.586997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:09.664192+00:00", "trade", 10.145, 10.0]
["2026-09-02T15:20:09.664799+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:09.665134+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:10.762211+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:11.961101+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:12.159968+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:13.269279+00:00", "trade", 10.0894, 200.0]
["2026-09-02T15:20:15.275127+00:00", "trade", 10.135, 8.0]
["2026-09-02T15:20:15.371592+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:20:15.372271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372297+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372304+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372342+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:20:15.372344+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:20:15.372350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372768+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372797+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.372824+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373020+00:00", "trade", 10.14, 147.0]
["2026-09-02T15:20:15.373022+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373164+00:00", "trade", 10.14, 15.0]
["2026-09-02T15:20:15.373180+00:00", "trade", 10.14, 59.0]
["2026-09-02T15:20:15.373212+00:00", "trade", 10.14, 39.0]
["2026-09-02T15:20:15.373223+00:00", "trade", 10.14, 153.0]
["2026-09-02T15:20:15.373232+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:20:15.373235+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373236+00:00", "trade", 10.14, 41.0]
["2026-09-02T15:20:15.373259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373295+00:00", "trade", 10.14, 26.0]
["2026-09-02T15:20:15.373330+00:00", "trade", 10.14, 65.0]
["2026-09-02T15:20:15.373419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373458+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:20:15.373519+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:20:15.373527+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:20:15.373549+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:20:15.373555+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:20:15.373573+00:00", "trade", 10.14, 31.0]
["2026-09-02T15:20:15.373574+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:20:15.373575+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:20:15.373601+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:20:15.373604+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.373605+00:00", "trade", 10.14, 30.0]
["2026-09-02T15:20:15.373605+00:00", "trade", 10.14, 25.0]
["2026-09-02T15:20:15.373606+00:00", "trade", 10.14, 25.0]
["2026-09-02T15:20:15.373607+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:20:15.373624+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.373851+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374119+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374325+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374341+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374467+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374547+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.374681+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.375049+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.375061+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.375990+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.378593+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.452609+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:15.474489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:17.651546+00:00", "trade", 10.1387, 59.0]
["2026-09-02T15:20:17.651909+00:00", "trade", 10.1387, 1.0]
["2026-09-02T15:20:17.652917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:17.669431+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:20:18.578260+00:00", "trade", 10.1355, 2.0]
["2026-09-02T15:20:18.581010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:18.587232+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:20:19.490672+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:20:20.409009+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:20:21.208330+00:00", "trade", 10.1387, 1.0]
["2026-09-02T15:20:22.951630+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:22.951675+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:22.951809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:23.329022+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:23.706262+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:24.403835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:24.457882+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:24.559592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.098477+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.098984+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.099237+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.316086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.389149+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.394176+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:26.535806+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:27.549476+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:20:27.937330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:29.174902+00:00", "trade", 10.131, 400.0]
["2026-09-02T15:20:29.175300+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:29.175520+00:00", "trade", 10.1387, 25.0]
["2026-09-02T15:20:29.175674+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:29.175682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:29.176136+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:29.496619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:30.532836+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:31.808829+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:31.808836+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:31.809295+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.057120+00:00", "trade", 10.135, 5.0]
["2026-09-02T15:20:33.057870+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:20:33.057870+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.057899+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.057912+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.058267+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.058384+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.059135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:33.059235+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:34.279346+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:20:34.280040+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:34.467027+00:00", "trade", 10.135, 25.0]
["2026-09-02T15:20:34.467772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:34.468683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:35.285515+00:00", "trade", 10.1373, 175.0]
["2026-09-02T15:20:35.778755+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:20:40.849518+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:40.850424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:40.850890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:40.850928+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:40.851330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:41.214824+00:00", "trade", 10.027, 10.0]
["2026-09-02T15:20:43.369636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.369694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.369879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.369993+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.370320+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.370660+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.371475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:43.372085+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:44.583977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:44.828730+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:20:44.828962+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:20:44.829158+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.829652+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.829671+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.830148+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:20:44.830653+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.894917+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:20:44.894962+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.894972+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:20:44.895312+00:00", "trade", 10.13, 21.0]
["2026-09-02T15:20:44.895481+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895618+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895636+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895648+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895670+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895680+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.895797+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:20:44.895799+00:00", "trade", 10.125, 68.0]
["2026-09-02T15:20:44.895946+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896012+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896117+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896168+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896222+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:44.896310+00:00", "trade", 10.125, 32.0]
["2026-09-02T15:20:44.896311+00:00", "trade", 10.125, 82.0]
["2026-09-02T15:20:44.896734+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.892636+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:20:45.892638+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.892843+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:20:45.892858+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:45.892865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:45.892888+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:45.892911+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:20:45.892917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:45.892924+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:20:45.892931+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:20:45.892944+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.892957+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.892964+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.892977+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893175+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:20:45.893244+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:20:45.893342+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893485+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893487+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893494+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893507+00:00", "trade", 10.13, 18.0]
["2026-09-02T15:20:45.893572+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893662+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893672+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.893689+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.894229+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.894240+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.894707+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.895116+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.895469+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:20:45.897224+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:45.993675+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:46.265562+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:46.268579+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:46.370092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:46.655361+00:00", "trade", 10.0275, 25.0]
["2026-09-02T15:20:46.665063+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:46.665536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:47.234567+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:48.255493+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:48.277649+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:49.280287+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:49.357100+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:49.496004+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:49.948723+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:51.047515+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:51.199124+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:51.609115+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.093931+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.093954+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.094423+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.798086+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.798363+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:52.951252+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:20:53.078409+00:00", "trade", 10.129, 108.0]
["2026-09-02T15:20:53.079412+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:53.079817+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:53.473237+00:00", "trade", 10.125, 6.0]
["2026-09-02T15:20:53.529825+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:53.912080+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:20:53.913304+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:55.518198+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:55.518663+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:56.611582+00:00", "trade", 10.125, 30.0]
["2026-09-02T15:20:57.652090+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:20:57.652540+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:21:00.819240+00:00", "trade", 10.1352, 18.0]
["2026-09-02T15:21:00.971172+00:00", "trade", 10.125, 27.0]
["2026-09-02T15:21:01.355270+00:00", "trade", 10.0279, 100.0]
["2026-09-02T15:21:03.007835+00:00", "trade", 10.0942, 14.0]
["2026-09-02T15:21:03.091365+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:21:03.092256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:21:03.093703+00:00", "trade", 10.12, 300.0]
["2026-09-02T15:21:03.093704+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:21:03.093707+00:00", "trade", 10.12, 27.0]
["2026-09-02T15:21:03.093816+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:21:03.093818+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:21:03.093821+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:21:03.093824+00:00", "trade", 10.12, 160.0]
["2026-09-02T15:21:03.093824+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:21:03.093829+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:21:03.093831+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093845+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093851+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093864+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093871+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093873+00:00", "trade", 10.12, 560.0]
["2026-09-02T15:21:03.093873+00:00", "trade", 10.12, 40.0]
["2026-09-02T15:21:03.093873+00:00", "trade", 10.12, 17.0]
["2026-09-02T15:21:03.093873+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093878+00:00", "trade", 10.12, 44.0]
["2026-09-02T15:21:03.093884+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093891+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093932+00:00", "trade", 10.12, 44.0]
["2026-09-02T15:21:03.093962+00:00", "trade", 10.12, 44.0]
["2026-09-02T15:21:03.093965+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.093983+00:00", "trade", 10.12, 12.0]
["2026-09-02T15:21:03.093992+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:21:03.094050+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.094064+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.094066+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:21:03.094066+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.094071+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:21:03.094082+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:21:03.094083+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094139+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094170+00:00", "trade", 10.12, 27.0]
["2026-09-02T15:21:03.094402+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094410+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094429+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094436+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094499+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:21:03.094569+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094634+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094648+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094711+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094743+00:00", "trade", 10.115, 89.0]
["2026-09-02T15:21:03.094866+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.094974+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.095031+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.095314+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.095432+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.095762+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.102297+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.102322+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.102836+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.127116+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.193840+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:03.194607+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.315821+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.316438+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.316592+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.317041+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.318005+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:04.318458+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:05.469197+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:06.873259+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:21:09.121108+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.350320+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:21:09.350784+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.350811+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.350829+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.350917+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:21:09.351237+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.351263+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.351339+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.352977+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:21:09.859207+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:09.860175+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:10.341099+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:10.341117+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:10.391010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:10.990610+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.092618+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.092933+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.093343+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.093360+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.093792+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.093811+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.121681+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:14.226336+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:15.009092+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:19.763499+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:21:19.866909+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:21:20.077027+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.077527+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.077535+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.077543+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.077988+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.078428+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.078870+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.079326+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.079764+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.079776+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.430212+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.430260+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:20.546831+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:21:21.660905+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.071227+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.072229+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.072994+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.073010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.073443+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.073471+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.383941+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.384391+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.487200+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.487207+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.676016+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.676077+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:22.746963+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:23.908679+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:23.909211+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:23.909670+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:24.355456+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:24.355464+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:24.355903+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:25.231260+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:21:25.231698+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:28.324590+00:00", "trade", 10.12, 80.0]
["2026-09-02T15:21:29.060957+00:00", "trade", 10.03, 10.0]
["2026-09-02T15:21:30.353366+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:30.355488+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:30.356248+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.258713+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.472816+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.667535+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.667548+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.667980+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:32.668435+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:33.096397+00:00", "trade", 10.1176, 13.0]
["2026-09-02T15:21:33.363013+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:21:33.363743+00:00", "trade", 10.115, 3.0]
["2026-09-02T15:21:33.364510+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:33.764048+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:34.819598+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:34.857455+00:00", "trade", 10.03, 100.0]
["2026-09-02T15:21:35.103050+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.126474+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.126493+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.126954+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.127011+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.127020+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.176406+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:35.176886+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.613311+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.613791+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.614112+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.625733+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:21:39.626532+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.648279+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.648871+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.649315+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.751408+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:39.751860+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:40.521050+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:40.727916+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:40.995817+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:40.996384+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:41.657006+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:41.657716+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:42.088469+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:21:42.118355+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:42.118865+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:42.203668+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:21:42.390933+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:42.391954+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:42.392415+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:43.946687+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:21:44.187796+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:21:44.867891+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:45.331153+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:45.669644+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:45.669783+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:45.669834+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:45.670237+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:47.030608+00:00", "trade", 10.1193, 19.0]
["2026-09-02T15:21:47.335417+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.574249+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.574269+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.577573+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.577618+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.577709+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.579787+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:48.579934+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:49.695372+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:49.990667+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:51.329615+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:51.642016+00:00", "trade", 10.0302, 28.0]
["2026-09-02T15:21:51.648741+00:00", "trade", 10.1155, 5.0]
["2026-09-02T15:21:51.784859+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:21:52.240910+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:21:52.622025+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:53.079123+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:54.027753+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:21:54.276071+00:00", "trade", 10.0303, 100.0]
["2026-09-02T15:21:58.958246+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:22:00.225882+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.225914+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.225927+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.226552+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.226567+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.226580+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.227364+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.227506+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.227807+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.247222+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.589454+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.746812+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:00.848310+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:01.363553+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:01.364164+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:01.626393+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:01.763905+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:01.915821+00:00", "trade", 10.0303, 5.0]
["2026-09-02T15:22:01.983168+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.238655+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.238693+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.238719+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.238813+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.238821+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.239116+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.239303+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.241907+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:02.243242+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:03.098402+00:00", "trade", 10.1153, 2.0]
["2026-09-02T15:22:03.200137+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:03.200610+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:03.966878+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:04.273366+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:04.273825+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:04.652536+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:04.652995+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.185734+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.186191+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.187154+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.187603+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.188361+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:05.751576+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491103+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491120+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491156+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491167+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491565+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491587+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:06.491612+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:07.426129+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:07.426687+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:07.827259+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:07.969949+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:08.050008+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.628596+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.629146+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.629600+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.741539+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:22:13.741672+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742118+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742144+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742156+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742568+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742575+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:13.742599+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:14.244638+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:15.604849+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:15.605350+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:17.860086+00:00", "trade", 10.0306, 120.0]
["2026-09-02T15:22:21.174955+00:00", "trade", 10.0306, 100.0]
["2026-09-02T15:22:21.190023+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:23.261689+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:27.249837+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:22:27.409203+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:27.409214+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:27.741223+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:29.744255+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:29.744721+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:30.729313+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:22:31.059881+00:00", "trade", 10.115, 6.0]
["2026-09-02T15:22:31.059961+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:22:33.100401+00:00", "trade", 10.115, 3.0]
["2026-09-02T15:22:34.020855+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:22:35.653816+00:00", "trade", 10.1162, 100.0]
["2026-09-02T15:22:36.051338+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.051356+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.051787+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.051809+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.051821+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.052286+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.052293+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:36.401251+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:37.090326+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:37.982733+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:22:37.983460+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:37.983914+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:45.759313+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:45.865342+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092394+00:00", "trade", 10.12, 50.0]
["2026-09-02T15:22:46.092396+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:22:46.092397+00:00", "trade", 10.12, 600.0]
["2026-09-02T15:22:46.092428+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.092439+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092445+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092467+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092473+00:00", "trade", 10.12, 51.0]
["2026-09-02T15:22:46.092481+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092488+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092495+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092500+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.092522+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:22:46.092543+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092558+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092565+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092578+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092624+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092693+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092704+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092715+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:22:46.092797+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:22:46.092825+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092859+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:22:46.092900+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.092903+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:22:46.092903+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:22:46.092904+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.092905+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.092907+00:00", "trade", 10.12, 36.0]
["2026-09-02T15:22:46.092912+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.092912+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:22:46.093002+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093007+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093009+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093047+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093100+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093223+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093236+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093244+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093267+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093273+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093289+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093308+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093351+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093366+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093376+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093426+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093523+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.093559+00:00", "trade", 10.1197, 20.0]
["2026-09-02T15:22:46.093627+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094290+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094315+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094374+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094734+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094766+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.094990+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:22:46.095195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.096234+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.103382+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.103834+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.193534+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.193716+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.193782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.193805+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.194521+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.198783+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.198794+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.198837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.199048+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.199241+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.199260+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.203493+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.394096+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.394631+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.394669+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:46.440471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.468223+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:22:47.475140+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:22:47.588211+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.588485+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.588684+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.588976+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.589178+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.589187+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.589200+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.598125+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:47.598578+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:48.382030+00:00", "trade", 10.1219, 1000.0]
["2026-09-02T15:22:50.273381+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.273532+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.273825+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.274277+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.274553+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.274964+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.274984+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.275025+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.275415+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.275474+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.275485+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.283441+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.283890+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.284328+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:50.848852+00:00", "trade", 10.125, 3000.0]
["2026-09-02T15:22:50.849472+00:00", "trade", 10.1241, 55.0]
["2026-09-02T15:22:51.117770+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:51.118265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:54.470536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:54.473262+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:54.480449+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:54.557044+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:54.617018+00:00", "trade", 10.1225, 13.0]
["2026-09-02T15:22:54.635346+00:00", "trade", 10.125, 5.0]
["2026-09-02T15:22:54.635402+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.929657+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.932281+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.932455+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.935102+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.942373+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:55.942832+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.010886+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:22:57.011598+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.019072+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:22:57.019417+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.837835+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.837884+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.838288+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:57.856330+00:00", "trade", 10.0352, 14.0]
["2026-09-02T15:22:59.315145+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.315724+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.316185+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.316632+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.318308+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.318341+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.318759+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.318782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.325669+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:22:59.785897+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:00.141632+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:01.440374+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:23:02.428748+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.429203+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.431338+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.431360+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.431793+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.431800+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:02.438671+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:03.073268+00:00", "trade", 10.13, 8.0]
["2026-09-02T15:23:03.073273+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:03.073730+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:03.073749+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:03.081573+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:23:05.796470+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:05.799087+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:05.806396+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:06.298505+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:23:07.862156+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:07.862156+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:07.862667+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:07.862689+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:07.871179+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:23:08.692206+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:23:08.692707+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:08.963075+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:09.031613+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:09.713016+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:12.029604+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:12.029682+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:12.480477+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:12.793188+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:13.019542+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:13.326446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:13.356548+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:14.498754+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:14.509471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:14.510266+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:15.054753+00:00", "trade", 10.0416, 100.0]
["2026-09-02T15:23:15.057050+00:00", "trade", 10.0416, 56.0]
["2026-09-02T15:23:16.052852+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:16.521509+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:16.521700+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:16.521708+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:16.784016+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:17.030750+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:18.079215+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:18.909564+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.328407+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.328512+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:23:20.328989+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.329100+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.329111+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.329291+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.329530+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.349104+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.349559+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.529819+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.674024+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:20.851399+00:00", "trade", 10.1272, 3.0]
["2026-09-02T15:23:21.269219+00:00", "trade", 10.1069, 70.0]
["2026-09-02T15:23:21.290284+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:21.616618+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:23:21.616621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:21.617109+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:22.096140+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:22.196844+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:22.247038+00:00", "trade", 10.1207, 38.0]
["2026-09-02T15:23:22.275453+00:00", "trade", 10.122, 20.0]
["2026-09-02T15:23:22.276162+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:22.367399+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:23:22.367836+00:00", "trade", 10.125, 8.0]
["2026-09-02T15:23:22.970808+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:22.999423+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:23.277812+00:00", "trade", 10.1221, 14.0]
["2026-09-02T15:23:23.521873+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:23.625321+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:24.318366+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:25.230279+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:25.933543+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:25.933545+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:25.934045+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:27.963296+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:32.822051+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:34.455280+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.021432+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:35.021707+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.021708+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.021711+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:23:35.021711+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:35.021712+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.021714+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.021778+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.021785+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.021792+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.021819+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.021853+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.021999+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.022104+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.022113+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.022141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022195+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022208+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.022209+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.022214+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022240+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022274+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022519+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022662+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022752+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022869+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.022902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.023489+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.023701+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.023729+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:23:35.024865+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:23:35.028404+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.032329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.032782+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.032792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.037852+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.038034+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.038958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:35.042340+00:00", "trade", 10.135, 28.0]
["2026-09-02T15:23:35.042807+00:00", "trade", 10.135, 25.0]
["2026-09-02T15:23:35.073656+00:00", "trade", 10.135, 40.0]
["2026-09-02T15:23:35.129285+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.137114+00:00", "trade", 10.135, 30.0]
["2026-09-02T15:23:35.240064+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:35.244096+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:23:35.244097+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:23:35.244098+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.244099+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:23:35.244123+00:00", "trade", 10.13, 36.0]
["2026-09-02T15:23:35.244264+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.244283+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244307+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244319+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244332+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.244342+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244473+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244490+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244511+00:00", "trade", 10.13, 160.0]
["2026-09-02T15:23:35.244511+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244513+00:00", "trade", 10.13, 260.0]
["2026-09-02T15:23:35.244513+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:35.244567+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244579+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:35.244610+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244617+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:35.244670+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.244705+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.244806+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.244832+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.244839+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.244887+00:00", "trade", 10.1299, 20.0]
["2026-09-02T15:23:35.245021+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245118+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245276+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245666+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245668+00:00", "trade", 10.13, 32.0]
["2026-09-02T15:23:35.245858+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245932+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.245957+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.247096+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.248036+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.255221+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.255341+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.256193+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:23:35.264636+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.294241+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:23:35.366949+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.755882+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.759322+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.828680+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.829033+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.830573+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:35.848467+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.051782+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:23:37.051795+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:37.051860+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.051867+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.052266+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.052281+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:37.052285+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.052288+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.052313+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.052844+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.053012+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.053477+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.054616+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.057218+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.369215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.369231+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:37.369615+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.369625+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.369923+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.369930+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.369946+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:23:37.369948+00:00", "trade", 10.13, 28.0]
["2026-09-02T15:23:37.369978+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.369979+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:37.370082+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.370323+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.370352+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.370623+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.370705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.371005+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.371823+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.372262+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.384133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.384138+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:37.384532+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.384543+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.384557+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.384591+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.384839+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:37.384842+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:23:37.384864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.384900+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.384982+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.384995+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.385259+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.385326+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.385388+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.385517+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.386726+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:37.388875+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.389352+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.400418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.433449+00:00", "trade", 10.13, 39.0]
["2026-09-02T15:23:37.433496+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.434147+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.438485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.471621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.535516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:37.993725+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:23:38.909064+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:38.909285+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:38.909802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:38.910246+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:38.910266+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:38.919212+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:39.018784+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.154114+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:23:41.328791+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.329150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.329317+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.329607+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.329649+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.329783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.330156+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.330205+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.330612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.330619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.331116+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.338711+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.339166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:41.417156+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.257827+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.258345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.536131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.536178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.818027+00:00", "trade", 10.1301, 3000.0]
["2026-09-02T15:23:42.818651+00:00", "trade", 10.1302, 54.0]
["2026-09-02T15:23:42.818955+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:23:42.819291+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.819669+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.819684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.819722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.820137+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.820180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:42.847418+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:43.773844+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:23:43.774255+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:43.774269+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:43.820174+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:23:43.820865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:43.821658+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:44.309622+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:44.665958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:44.665971+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:44.757222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:44.858654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.834162+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:23:45.836566+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.836630+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.837084+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.837232+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.837541+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.954234+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.954294+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:45.954755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.587912+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:23:47.788786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.788807+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.789262+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.789273+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.789559+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.821823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:47.933083+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.026070+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.026534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.027001+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.027431+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.211296+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.262164+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:48.530353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:49.129662+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:23:49.835829+00:00", "trade", 10.053, 8.0]
["2026-09-02T15:23:50.091450+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:23:50.178230+00:00", "trade", 10.053, 15.0]
["2026-09-02T15:23:50.233494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:50.233986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035101+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:23:53.035102+00:00", "trade", 10.13, 30.0]
["2026-09-02T15:23:53.035104+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:23:53.035105+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:23:53.035108+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:23:53.035157+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035170+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035177+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035184+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035196+00:00", "trade", 10.13, 300.0]
["2026-09-02T15:23:53.035204+00:00", "trade", 10.13, 9.0]
["2026-09-02T15:23:53.035204+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035207+00:00", "trade", 10.13, 61.0]
["2026-09-02T15:23:53.035211+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:53.035218+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:53.035235+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:23:53.035235+00:00", "trade", 10.13, 120.0]
["2026-09-02T15:23:53.035272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:23:53.035305+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:23:53.035305+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:23:53.035305+00:00", "trade", 10.13, 60.0]
["2026-09-02T15:23:53.035345+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:23:53.035361+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035370+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035391+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035454+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035552+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035561+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035568+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035637+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035645+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035659+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035849+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.035969+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036100+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036107+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036130+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036173+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036198+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036305+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036612+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036623+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:23:53.036677+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.036714+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.037171+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.038285+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.039195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.039724+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.055896+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.066728+00:00", "trade", 10.13, 15.0]
["2026-09-02T15:23:53.067640+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.078101+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:23:53.078130+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:23:53.136003+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.156379+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:53.267124+00:00", "trade", 10.129, 308.0]
["2026-09-02T15:23:53.267490+00:00", "trade", 10.129, 1.0]
["2026-09-02T15:23:53.267809+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:55.099073+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:55.099528+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:55.200425+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:55.200881+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:23:55.653980+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.009260+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.115457+00:00", "trade", 10.1287, 63.0]
["2026-09-02T15:24:00.115827+00:00", "trade", 10.1287, 1.0]
["2026-09-02T15:24:00.116079+00:00", "trade", 10.1298, 20.0]
["2026-09-02T15:24:00.126107+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.126602+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.735854+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.736298+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.736342+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:00.736395+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:01.003843+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:01.107388+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:01.619046+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:01.619053+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:02.984244+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:02.984699+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:02.984750+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:02.984762+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:02.985206+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:04.314708+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:24:05.376169+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.376579+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.376596+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.377164+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.619477+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:24:05.620148+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.620157+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.620172+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.620225+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.620386+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.620683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.623232+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.958263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.959196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.959240+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.968593+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.969536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.969547+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.979057+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.980006+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:05.986253+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.081100+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.081647+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.358419+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.360576+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.362976+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.363004+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:06.388012+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.248939+00:00", "trade", 10.1291, 311.0]
["2026-09-02T15:24:07.249309+00:00", "trade", 10.1291, 1.0]
["2026-09-02T15:24:07.872558+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.872616+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.872623+00:00", "trade", 10.1225, 100.0]
["2026-09-02T15:24:07.873304+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.873360+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.873390+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.873536+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.873755+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.873816+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.874289+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.874671+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.881037+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.882736+00:00", "trade", 10.12, 15.0]
["2026-09-02T15:24:07.894756+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:24:07.906984+00:00", "trade", 10.12, 115.0]
["2026-09-02T15:24:07.907790+00:00", "trade", 10.125, 50.0]
["2026-09-02T15:24:07.907865+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:24:07.907865+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907868+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:24:07.907868+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:24:07.907869+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:24:07.907871+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907872+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907879+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907883+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907888+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907897+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:24:07.907910+00:00", "trade", 10.12, 300.0]
["2026-09-02T15:24:07.907914+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.907921+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:24:07.907941+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.907941+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.907971+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.907974+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:24:07.907975+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:24:07.908005+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908006+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908018+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908025+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908032+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908039+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908054+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908055+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:24:07.908058+00:00", "trade", 10.12, 97.0]
["2026-09-02T15:24:07.908061+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908068+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908075+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908188+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908197+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908204+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908218+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908222+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908225+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908348+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908405+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908405+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908412+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908413+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908414+00:00", "trade", 10.12, 96.0]
["2026-09-02T15:24:07.908416+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:24:07.908418+00:00", "trade", 10.12, 7.0]
["2026-09-02T15:24:07.908418+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908420+00:00", "trade", 10.125, 55.0]
["2026-09-02T15:24:07.908422+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908422+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908423+00:00", "trade", 10.12, 407.0]
["2026-09-02T15:24:07.908428+00:00", "trade", 10.12, 93.0]
["2026-09-02T15:24:07.908440+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908449+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:07.908461+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908475+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908488+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908495+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908503+00:00", "trade", 10.1234, 21.0]
["2026-09-02T15:24:07.908508+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908514+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908528+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908528+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908600+00:00", "trade", 10.12, 18.0]
["2026-09-02T15:24:07.908633+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:24:07.908644+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908649+00:00", "trade", 10.12, 25.0]
["2026-09-02T15:24:07.908675+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908699+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908712+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908737+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:07.908777+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908800+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.908801+00:00", "trade", 10.12, 68.0]
["2026-09-02T15:24:07.908801+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908806+00:00", "trade", 10.12, 168.0]
["2026-09-02T15:24:07.908851+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908855+00:00", "trade", 10.12, 132.0]
["2026-09-02T15:24:07.908855+00:00", "trade", 10.12, 68.0]
["2026-09-02T15:24:07.908889+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908903+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.908941+00:00", "trade", 10.12, 300.0]
["2026-09-02T15:24:07.908946+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909012+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909044+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909110+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.909110+00:00", "trade", 10.12, 18.0]
["2026-09-02T15:24:07.909110+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909112+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:24:07.909112+00:00", "trade", 10.12, 18.0]
["2026-09-02T15:24:07.909118+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:24:07.909118+00:00", "trade", 10.12, 96.0]
["2026-09-02T15:24:07.909119+00:00", "trade", 10.12, 24.0]
["2026-09-02T15:24:07.909119+00:00", "trade", 10.12, 7.0]
["2026-09-02T15:24:07.909123+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909144+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909157+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909164+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909166+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909178+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909199+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909265+00:00", "trade", 10.1202, 20.0]
["2026-09-02T15:24:07.909566+00:00", "trade", 10.125, 45.0]
["2026-09-02T15:24:07.909572+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909710+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909821+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.909999+00:00", "trade", 10.12, 60.0]
["2026-09-02T15:24:07.920446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.942379+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.975275+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.975947+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:07.975960+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:08.115494+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:08.198295+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:08.199686+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.448030+00:00", "trade", 10.125, 75.0]
["2026-09-02T15:24:09.523663+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.523744+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.524611+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.524661+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.525276+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.525312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.903245+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.903752+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:09.904203+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:10.926715+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:10.928247+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:11.027720+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.065694+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.170220+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.424082+00:00", "trade", 10.12, 5.0]
["2026-09-02T15:24:13.424160+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:24:13.424270+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.424514+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.424530+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.424765+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.424778+00:00", "trade", 10.1204, 20.0]
["2026-09-02T15:24:13.425036+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.425490+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:13.427832+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:14.169057+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:14.958180+00:00", "trade", 10.0895, 100.0]
["2026-09-02T15:24:15.078875+00:00", "trade", 10.1238, 1.0]
["2026-09-02T15:24:15.227050+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.337595+00:00", "trade", 10.125, 4000.0]
["2026-09-02T15:24:15.338217+00:00", "trade", 10.125, 52.0]
["2026-09-02T15:24:15.338312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.338792+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.340487+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:24:15.342386+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.342837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.349698+00:00", "trade", 10.12, 50.0]
["2026-09-02T15:24:15.349752+00:00", "trade", 10.12, 43.0]
["2026-09-02T15:24:15.349753+00:00", "trade", 10.12, 24.0]
["2026-09-02T15:24:15.349755+00:00", "trade", 10.12, 52.0]
["2026-09-02T15:24:15.349808+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.349815+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:24:15.349822+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:15.349829+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:15.349842+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:15.349849+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:15.349856+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:24:15.350085+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.350175+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:24:15.350354+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.350361+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.350370+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.350458+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.350459+00:00", "trade", 10.12, 55.0]
["2026-09-02T15:24:15.350595+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.352188+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.354174+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.456103+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724227+00:00", "trade", 10.12, 63.0]
["2026-09-02T15:24:15.724276+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724322+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724329+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724336+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724350+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724356+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724676+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.724776+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:15.725117+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:16.319868+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:16.320304+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:19.437599+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.020366+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:24:20.020663+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.020845+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.020865+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.020866+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021146+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021174+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021283+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021300+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021334+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021601+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021828+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.021839+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022032+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022041+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022079+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022513+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022529+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022536+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022965+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.022975+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.078911+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:24:20.126411+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.127852+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.141231+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:24:20.141538+00:00", "trade", 10.115, 104.0]
["2026-09-02T15:24:20.141692+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.141746+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.142201+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.144567+00:00", "trade", 10.12, 80.0]
["2026-09-02T15:24:20.145008+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.151423+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:24:20.151424+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:24:20.151816+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:20.152018+00:00", "trade", 10.115, 30.0]
["2026-09-02T15:24:20.152244+00:00", "trade", 10.115, 20.0]
["2026-09-02T15:24:20.152967+00:00", "trade", 10.115, 26.0]
["2026-09-02T15:24:20.283121+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:24:20.548885+00:00", "trade", 10.1123, 6.0]
["2026-09-02T15:24:22.956061+00:00", "trade", 10.1252, 17.0]
["2026-09-02T15:24:23.200605+00:00", "trade", 10.115, 30.0]
["2026-09-02T15:24:23.288846+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289175+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289352+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289429+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289615+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289631+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289814+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.289861+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.290313+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.290359+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.290718+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.290775+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.290811+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.298793+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.299252+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:23.427924+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:24.671338+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:24.733892+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:24.734342+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:25.736714+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:25.815077+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:24:26.412192+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412458+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412693+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412723+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412892+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412913+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.412972+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413179+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413441+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413453+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413586+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413629+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.413793+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.415807+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.416257+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.422094+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.422534+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:26.422555+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.136416+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:24:27.136881+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137039+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137121+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137398+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137416+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137459+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137899+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137955+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.137966+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.138324+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.145698+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.145752+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.146158+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:27.147838+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:24:27.188777+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:28.024407+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:28.519417+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:28.519596+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:28.519921+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:28.520893+00:00", "trade", 10.11, 97.0]
["2026-09-02T15:24:29.268803+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:24:29.275650+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:29.521936+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:29.727731+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:29.903551+00:00", "trade", 10.1177, 1.0]
["2026-09-02T15:24:29.929645+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.799331+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.849197+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:24:30.849197+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.850082+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.850519+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.856679+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.856968+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:30.860032+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:31.965439+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:31.976373+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:32.516902+00:00", "trade", 10.0929, 23.0]
["2026-09-02T15:24:32.517634+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:34.350223+00:00", "trade", 10.115, 15.0]
["2026-09-02T15:24:35.104629+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:35.104630+00:00", "trade", 10.11, 94.0]
["2026-09-02T15:24:35.104631+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:24:35.104632+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:24:35.104634+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:24:35.104638+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:24:35.104643+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:24:35.104663+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104670+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104676+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104690+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104696+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104711+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104718+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104726+00:00", "trade", 10.11, 97.0]
["2026-09-02T15:24:35.104730+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.104956+00:00", "trade", 10.11, 19.0]
["2026-09-02T15:24:35.105147+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105202+00:00", "trade", 10.11, 22.0]
["2026-09-02T15:24:35.105202+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:24:35.105207+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105237+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:24:35.105238+00:00", "trade", 10.11, 35.0]
["2026-09-02T15:24:35.105323+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105330+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105343+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105358+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:24:35.105474+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105537+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105556+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105749+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105921+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105946+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.105991+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.106954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:35.107579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:36.801693+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:36.802147+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:36.959033+00:00", "trade", 10.098, 102.0]
["2026-09-02T15:24:37.675547+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:37.676009+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:37.676029+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:37.676140+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:37.681704+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:37.686079+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:38.988476+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:40.661736+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.140807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.141266+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.141291+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.141759+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.202784+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:24:43.203414+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.776369+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:24:43.776369+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:24:43.776622+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:24:43.776722+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:24:43.776748+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:24:43.776854+00:00", "trade", 10.11, 200.0]
["2026-09-02T15:24:43.776858+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:24:43.776901+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.776907+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:24:43.776916+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.776935+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.776942+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.776979+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.776985+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777017+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777024+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777239+00:00", "trade", 10.1139, 20.0]
["2026-09-02T15:24:43.777293+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777549+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777684+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777831+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.777989+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.778208+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.778297+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.792747+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:43.812446+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:44.363161+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:44.989998+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:44.990458+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:45.579269+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:45.579728+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:45.897468+00:00", "trade", 10.0989, 100.0]
["2026-09-02T15:24:46.862007+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:46.862585+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:46.862604+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:46.863262+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:46.864206+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:47.539850+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:50.051800+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:50.054685+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:50.689601+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:50.690065+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:51.212582+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:51.368516+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:24:51.369615+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:51.700568+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:57.406479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:57.406519+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:57.410130+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:24:59.518465+00:00", "trade", 10.124, 8.0]
["2026-09-02T15:25:00.079244+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:00.079314+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:00.079769+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:00.080225+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:01.017939+00:00", "trade", 10.1242, 3.0]
["2026-09-02T15:25:02.175170+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.175228+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.175667+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.175683+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.176895+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.187311+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.187462+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.371935+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.656113+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.656636+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.822948+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.823632+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.823897+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.825563+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:02.926666+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467083+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467217+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467530+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467671+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467857+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.467933+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.511199+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.511281+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:03.909274+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.038059+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.075160+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.177169+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.488041+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.488423+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.902964+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:04.903417+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:05.636696+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:05.637541+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:05.640900+00:00", "trade", 10.115, 20.0]
["2026-09-02T15:25:05.647520+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:05.648646+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:05.649104+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.263578+00:00", "trade", 10.1029, 30.0]
["2026-09-02T15:25:06.264164+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.264635+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.265207+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.265648+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.265663+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.266121+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.299763+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.948761+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:06.949415+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.651950+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:07.850263+00:00", "trade", 10.115, 70.0]
["2026-09-02T15:25:07.850316+00:00", "trade", 10.11, 300.0]
["2026-09-02T15:25:07.850317+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850692+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850758+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850765+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850773+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850796+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.850869+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.851111+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.851136+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.851180+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.851515+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.852212+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:07.852716+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:08.526665+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:08.533158+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:08.534000+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:08.534505+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:09.010971+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:09.011745+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:09.353357+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:09.353740+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:09.451996+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:11.062667+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:11.204871+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:11.789572+00:00", "trade", 10.1201, 20.0]
["2026-09-02T15:25:11.790367+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:11.975667+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:12.110984+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:13.778395+00:00", "trade", 10.1115, 14.0]
["2026-09-02T15:25:15.743392+00:00", "trade", 10.1114, 40.0]
["2026-09-02T15:25:16.446444+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:16.446979+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:16.543417+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:16.628861+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:20.149664+00:00", "trade", 10.1111, 28.0]
["2026-09-02T15:25:22.328010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:22.472108+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:22.472581+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:22.473039+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:22.476387+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.260690+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.260873+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.261954+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.262439+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.262885+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.263126+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.263265+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.263767+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.264221+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.281803+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.309243+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.319958+00:00", "trade", 10.115, 172.0]
["2026-09-02T15:25:23.322024+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.382853+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.796315+00:00", "trade", 10.115, 20.0]
["2026-09-02T15:25:23.797079+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.797415+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:23.830985+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:25.509540+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:25.509566+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:25.510033+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:25.510087+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:25.513378+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:26.710450+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:27.395082+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:27.722874+00:00", "trade", 10.1041, 700.0]
["2026-09-02T15:25:27.772671+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:28.116090+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:28.116170+00:00", "trade", 10.12, 3300.0]
["2026-09-02T15:25:28.116833+00:00", "trade", 10.1195, 47.0]
["2026-09-02T15:25:28.117521+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:28.283767+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:28.495895+00:00", "trade", 10.1186, 1.0]
["2026-09-02T15:25:28.697534+00:00", "trade", 10.1165, 17.0]
["2026-09-02T15:25:28.834730+00:00", "trade", 10.1166, 13.0]
["2026-09-02T15:25:28.840019+00:00", "trade", 10.1166, 2.0]
["2026-09-02T15:25:28.845421+00:00", "trade", 10.1166, 1.0]
["2026-09-02T15:25:28.851988+00:00", "trade", 10.1166, 2.0]
["2026-09-02T15:25:28.857108+00:00", "trade", 10.1166, 3.0]
["2026-09-02T15:25:28.861776+00:00", "trade", 10.1166, 5.0]
["2026-09-02T15:25:29.408908+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:25:29.437162+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:29.656881+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:29.656907+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:29.658044+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:29.658098+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:29.903483+00:00", "trade", 10.1113, 1.0]
["2026-09-02T15:25:30.259616+00:00", "trade", 10.1048, 88.0]
["2026-09-02T15:25:32.407967+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:33.415622+00:00", "trade", 10.1048, 100.0]
["2026-09-02T15:25:34.075203+00:00", "trade", 10.1166, 10.0]
["2026-09-02T15:25:37.191053+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:37.192558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:37.323728+00:00", "trade", 10.1194, 700.0]
["2026-09-02T15:25:39.103834+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:39.926290+00:00", "trade", 10.1054, 23.0]
["2026-09-02T15:25:40.270482+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:25:40.791333+00:00", "trade", 10.12, 500.0]
["2026-09-02T15:25:40.792049+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:40.792079+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:40.792108+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:40.792511+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:41.013194+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:41.100224+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:41.129164+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.242249+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.242709+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.249443+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:43.250553+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.251027+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.251038+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:43.251704+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:44.289166+00:00", "trade", 10.115, 200.0]
["2026-09-02T15:25:44.354993+00:00", "trade", 10.1055, 100.0]
["2026-09-02T15:25:45.621284+00:00", "trade", 10.115, 382.0]
["2026-09-02T15:25:45.621714+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:45.621791+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:45.621913+00:00", "trade", 10.1181, 24.0]
["2026-09-02T15:25:45.621979+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:25:46.874699+00:00", "trade", 10.1179, 1.0]
["2026-09-02T15:25:47.330407+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:25:47.985296+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:47.985327+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:47.985754+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:47.985780+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:47.986210+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:47.986229+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:48.547514+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:48.547987+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:48.547999+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:48.548012+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:48.548455+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:49.471144+00:00", "trade", 10.1114, 1.0]
["2026-09-02T15:25:51.513660+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:51.633513+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:51.937454+00:00", "trade", 10.1206, 2.0]
["2026-09-02T15:25:52.435205+00:00", "trade", 10.11, 4.0]
["2026-09-02T15:25:52.435576+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:52.435723+00:00", "trade", 10.11, 46.0]
["2026-09-02T15:25:52.435725+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.435728+00:00", "trade", 10.11, 146.0]
["2026-09-02T15:25:52.435728+00:00", "trade", 10.11, 54.0]
["2026-09-02T15:25:52.435729+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:25:52.435731+00:00", "trade", 10.11, 42.0]
["2026-09-02T15:25:52.435754+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.435755+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.435755+00:00", "trade", 10.11, 15.0]
["2026-09-02T15:25:52.435762+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.435796+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:52.435800+00:00", "trade", 10.11, 4.0]
["2026-09-02T15:25:52.435803+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:52.435817+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:52.435885+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.435912+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:52.435948+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:52.436081+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:52.436109+00:00", "trade", 10.11, 9.0]
["2026-09-02T15:25:52.436117+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:25:52.436117+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:25:52.436118+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:25:52.436133+00:00", "trade", 10.11, 260.0]
["2026-09-02T15:25:52.436135+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436137+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:25:52.436137+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:25:52.436137+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:25:52.436139+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.436162+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.436169+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.436183+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:52.436204+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:25:52.436232+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436251+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436253+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:25:52.436305+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436320+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436325+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436327+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436334+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436348+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436607+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436618+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436682+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436694+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436790+00:00", "trade", 10.111, 20.0]
["2026-09-02T15:25:52.436826+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436842+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.436955+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437050+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437179+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437225+00:00", "trade", 10.11, 11.0]
["2026-09-02T15:25:52.437288+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437373+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437510+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437519+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:25:52.437559+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.437585+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.438192+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:25:52.439008+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.455834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.536450+00:00", "trade", 10.1, 7.0]
["2026-09-02T15:25:52.537210+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.537729+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.538058+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.540715+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.541193+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.574042+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.574497+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.651069+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.651084+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.651935+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.687600+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.738543+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.738773+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.839444+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:52.839451+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.116465+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.116940+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.205556+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.205806+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.233387+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.237890+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.322917+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323380+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323417+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323508+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323866+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323877+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.323941+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.325834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.332811+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.360101+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.635164+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.643863+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:25:53.692902+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:25:53.906375+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.906593+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:25:53.907148+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.907152+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907156+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.907158+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907183+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.907200+00:00", "trade", 10.1, 400.0]
["2026-09-02T15:25:53.907215+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:25:53.907241+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907283+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.907494+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907527+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:25:53.907529+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907530+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907549+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907593+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907655+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907662+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907669+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907748+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907939+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.907948+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907959+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.907995+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.908025+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.908091+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.908146+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.908164+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:25:53.908207+00:00", "trade", 10.1027, 21.0]
["2026-09-02T15:25:53.908862+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.908864+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.908865+00:00", "trade", 10.1, 18.0]
["2026-09-02T15:25:53.908949+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.908957+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.908963+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.908976+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.909152+00:00", "trade", 10.1, 51.0]
["2026-09-02T15:25:53.909153+00:00", "trade", 10.1, 47.0]
["2026-09-02T15:25:53.909157+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.909163+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.909199+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.909250+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.909314+00:00", "trade", 10.1, 18.0]
["2026-09-02T15:25:53.909325+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.909350+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:25:53.909423+00:00", "trade", 10.1, 56.0]
["2026-09-02T15:25:53.909424+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:25:53.909424+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909459+00:00", "trade", 10.1, 56.0]
["2026-09-02T15:25:53.909626+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909700+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909707+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909734+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909757+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909828+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909845+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909858+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909872+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909887+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.909950+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.910030+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.910035+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.910239+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.910289+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.910944+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.911374+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.911579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.912092+00:00", "trade", 10.1, 50.0]
["2026-09-02T15:25:53.912284+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:25:53.912769+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.913693+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.915945+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:25:53.927568+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.931932+00:00", "trade", 10.105, 8.0]
["2026-09-02T15:25:53.940309+00:00", "trade", 10.1, 50.0]
["2026-09-02T15:25:53.941074+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:53.952986+00:00", "trade", 10.1, 16.0]
["2026-09-02T15:25:53.953739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.296054+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:25:54.296152+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.296389+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.296509+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.296919+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.297557+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.298057+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.306954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:54.307403+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.255123+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:25:55.255407+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:25:55.255434+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.255437+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.255850+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.255860+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.255876+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.255882+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.255902+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256116+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256146+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.256219+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256536+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256572+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256764+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:55.256802+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.256829+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.257219+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258377+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258384+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258502+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258546+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258586+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258610+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258735+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.258780+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.259165+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.259309+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.259324+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.259607+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.260072+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.265494+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:25:55.265569+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.266155+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.266199+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.266565+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.269578+00:00", "trade", 10.11, 4.0]
["2026-09-02T15:25:55.276637+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.288572+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.288596+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.288632+00:00", "trade", 10.11, 12.0]
["2026-09-02T15:25:55.288974+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.288981+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:25:55.289001+00:00", "trade", 10.11, 16.0]
["2026-09-02T15:25:55.289008+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:55.289009+00:00", "trade", 10.11, 76.0]
["2026-09-02T15:25:55.289016+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:55.289184+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.289198+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.289211+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.289218+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:25:55.289279+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:25:55.289280+00:00", "trade", 10.11, 210.0]
["2026-09-02T15:25:55.289282+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.289629+00:00", "trade", 10.1025, 20.0]
["2026-09-02T15:25:55.289815+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.289827+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.289843+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.289915+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.290802+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.290815+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.291405+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.295251+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.403498+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:55.870563+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:25:57.216030+00:00", "trade", 10.1201, 1.0]
["2026-09-02T15:25:57.417709+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:57.418020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:57.431157+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:25:57.431198+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:25:58.417723+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:00.494694+00:00", "trade", 10.1169, 2.0]
["2026-09-02T15:26:00.497113+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:00.497562+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:00.715564+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.674567+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.674764+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.677377+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.677465+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:01.677465+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:01.677853+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.677912+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.677923+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.678370+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.678845+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.679270+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:01.679276+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:01.679313+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:01.685164+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.805567+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.832855+00:00", "trade", 10.105, 5.0]
["2026-09-02T15:26:01.833336+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.833669+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.834107+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.834293+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.834725+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.836669+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:01.840412+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.675599+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.675653+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.675656+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.675672+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.675900+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.676030+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.676430+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.676607+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.676639+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:02.685831+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:02.842760+00:00", "trade", 10.1002, 2.0]
["2026-09-02T15:26:02.859510+00:00", "trade", 10.1002, 1.0]
["2026-09-02T15:26:03.055078+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.055637+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.055826+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.056072+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.056085+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.056365+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.056992+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.057232+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.057244+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.059295+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.059749+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.329363+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.330035+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.330058+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.330497+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.330558+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:03.375664+00:00", "trade", 10.1063, 100.0]
["2026-09-02T15:26:03.844057+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:26:05.130946+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:05.399111+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:07.050404+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:26:09.149969+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:10.895601+00:00", "trade", 10.1121, 21.0]
["2026-09-02T15:26:11.340278+00:00", "trade", 10.1063, 1.0]
["2026-09-02T15:26:11.733308+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:26:12.179038+00:00", "trade", 10.1063, 100.0]
["2026-09-02T15:26:12.182279+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:26:13.039197+00:00", "trade", 10.1063, 26.0]
["2026-09-02T15:26:13.701257+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:14.008811+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:26:14.506573+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.506684+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.506842+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511137+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:14.511138+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:14.511163+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511171+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511183+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511197+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511203+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:14.511211+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511217+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511224+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511230+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511236+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511257+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511419+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:14.511563+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:14.511700+00:00", "trade", 10.11, 200.0]
["2026-09-02T15:26:14.511701+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.511752+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:14.511761+00:00", "trade", 10.1069, 20.0]
["2026-09-02T15:26:14.511903+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.511920+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.511974+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.511994+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512074+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512103+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512137+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512172+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512183+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512276+00:00", "trade", 10.11, 106.0]
["2026-09-02T15:26:14.512300+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512379+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.512972+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.526470+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.545329+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:14.612407+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.729851+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:14.748742+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:26:16.039957+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.040412+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.672089+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:26:16.916424+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.916955+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.921202+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.921652+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.938407+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:16.938686+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:17.026989+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:17.031740+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:17.031752+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:17.036437+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.041472+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.042149+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.042181+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.042226+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.043021+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:17.046465+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.644673+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645074+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.645081+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645094+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645103+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645129+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645147+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645521+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.645692+00:00", "trade", 10.113, 20.0]
["2026-09-02T15:26:18.645718+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:18.660945+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.660971+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.661021+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.661035+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.663818+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.663841+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.669308+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:18.669401+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:26:20.116225+00:00", "trade", 10.1065, 2.0]
["2026-09-02T15:26:21.408495+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:21.408945+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:22.078715+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:22.078725+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:22.079300+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:24.048277+00:00", "trade", 10.1147, 999.0]
["2026-09-02T15:26:24.048887+00:00", "trade", 10.1148, 23.0]
["2026-09-02T15:26:24.768791+00:00", "trade", 10.1084, 11.0]
["2026-09-02T15:26:24.770099+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:25.249126+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:25.311095+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:25.347809+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:26.476678+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:27.175353+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:27.177886+00:00", "trade", 10.1066, 10.0]
["2026-09-02T15:26:27.187465+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:26:27.950499+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:28.268230+00:00", "trade", 10.1101, 1.0]
["2026-09-02T15:26:28.828386+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:28.867984+00:00", "trade", 10.1101, 3.0]
["2026-09-02T15:26:29.182753+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:32.237060+00:00", "trade", 10.1101, 16.0]
["2026-09-02T15:26:32.238677+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:32.897056+00:00", "trade", 10.115, 2000.0]
["2026-09-02T15:26:32.897674+00:00", "trade", 10.115, 27.0]
["2026-09-02T15:26:33.786945+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:34.011684+00:00", "trade", 10.1108, 8.0]
["2026-09-02T15:26:36.503386+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:37.744274+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:37.747952+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:38.221480+00:00", "trade", 10.1101, 990.0]
["2026-09-02T15:26:38.222259+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:38.274465+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:38.274479+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:38.327801+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:38.328315+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:39.129881+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:39.139132+00:00", "trade", 10.112, 50.0]
["2026-09-02T15:26:42.576561+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.670069+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:42.729269+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:42.753198+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:42.754243+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.754845+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.755149+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.755385+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.755818+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.755850+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.760043+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.764777+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.765234+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.765681+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.876862+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.877294+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:42.877715+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:43.813457+00:00", "trade", 10.1101, 125.0]
["2026-09-02T15:26:43.816288+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:44.615549+00:00", "trade", 10.1188, 100.0]
["2026-09-02T15:26:44.697576+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.697577+00:00", "trade", 10.11, 120.0]
["2026-09-02T15:26:44.697579+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:26:44.697580+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:26:44.697584+00:00", "trade", 10.11, 22.0]
["2026-09-02T15:26:44.697584+00:00", "trade", 10.11, 120.0]
["2026-09-02T15:26:44.697586+00:00", "trade", 10.11, 30.0]
["2026-09-02T15:26:44.697596+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.697603+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.697664+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:44.697670+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:44.697677+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:44.697701+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:44.697701+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697707+00:00", "trade", 10.11, 61.0]
["2026-09-02T15:26:44.697714+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697736+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697743+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697756+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697780+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697876+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697904+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697917+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697983+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.697999+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:44.698009+00:00", "trade", 10.11, 7.0]
["2026-09-02T15:26:44.698010+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:26:44.698038+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.698040+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.698040+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698041+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:26:44.698041+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:26:44.698064+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698083+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:44.698117+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698141+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698170+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698208+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698236+00:00", "trade", 10.1103, 21.0]
["2026-09-02T15:26:44.698361+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698416+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698482+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698535+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698619+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698685+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.698698+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.699656+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.700436+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.701873+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.708795+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.709873+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.710277+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.714590+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.715044+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.715053+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.715487+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.715499+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.719189+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:44.724428+00:00", "trade", 10.11, 9.0]
["2026-09-02T15:26:44.823646+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:46.479683+00:00", "trade", 10.1086, 1.0]
["2026-09-02T15:26:47.424435+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:47.424951+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:47.424960+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.078991+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.079971+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.079984+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.081564+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.092944+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:26:48.093003+00:00", "trade", 10.11, 6.0]
["2026-09-02T15:26:48.093004+00:00", "trade", 10.11, 230.0]
["2026-09-02T15:26:48.093005+00:00", "trade", 10.11, 42.0]
["2026-09-02T15:26:48.093008+00:00", "trade", 10.11, 48.0]
["2026-09-02T15:26:48.093050+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093056+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093063+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093077+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093088+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:26:48.093091+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093097+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093104+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:26:48.093210+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093217+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093223+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093230+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093244+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093294+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:26:48.093571+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:48.093575+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:26:48.093575+00:00", "trade", 10.11, 81.0]
["2026-09-02T15:26:48.093669+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093833+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093881+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093906+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093925+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093936+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093943+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093958+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.093987+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094024+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094061+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094073+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094090+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094098+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094101+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094132+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094137+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094245+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094644+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094894+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094925+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.094968+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.095332+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.097525+00:00", "trade", 10.1121, 3.0]
["2026-09-02T15:26:48.110061+00:00", "trade", 10.115, 90.0]
["2026-09-02T15:26:48.111167+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.111620+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.112067+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.254986+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:48.260964+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:26:50.445075+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:50.445417+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:51.227379+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.572307+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.572935+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.573172+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.573252+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.573274+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.612386+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:52.613128+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:53.228857+00:00", "trade", 10.1185, 19.0]
["2026-09-02T15:26:54.518289+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.428245+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.428410+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.428855+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.758846+00:00", "trade", 10.118, 20.0]
["2026-09-02T15:26:55.876356+00:00", "trade", 10.1077, 1.0]
["2026-09-02T15:26:55.937259+00:00", "trade", 10.1195, 800.0]
["2026-09-02T15:26:55.937884+00:00", "trade", 10.1138, 29.0]
["2026-09-02T15:26:55.937985+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.938017+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:55.938440+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:26:57.681881+00:00", "trade", 10.1197, 10.0]
["2026-09-02T15:26:58.052161+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:00.791698+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:00.792157+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:01.781323+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:27:01.781325+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:01.781555+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:01.781758+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:01.781767+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:01.781782+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:01.781796+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:01.781819+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:01.781880+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:01.781937+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:01.781938+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782022+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782146+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782157+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782165+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782222+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782290+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782342+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782385+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782519+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782678+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782705+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.782794+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.785099+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.787572+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:27:01.822577+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.910861+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.911333+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.911810+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:01.912189+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.082564+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.082785+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.083053+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.086857+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.087317+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.087328+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.175800+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.176253+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.177963+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.178421+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:02.299466+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:27:02.409593+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:27:02.475744+00:00", "trade", 10.1134, 13.0]
["2026-09-02T15:27:03.115952+00:00", "trade", 10.1079, 100.0]
["2026-09-02T15:27:03.126026+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:03.126047+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:03.126481+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:04.807392+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:05.280591+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:05.280609+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:05.281074+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:05.281123+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:06.198331+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:06.198412+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:06.198423+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:06.198437+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:06.198872+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:07.518059+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:07.518515+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.391324+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.391573+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.391697+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.391818+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.391912+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.392753+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.392833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.392883+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.393982+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.401239+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:10.401693+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:12.341352+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:12.342810+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:12.343265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:12.343284+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:12.343601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:12.343650+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.118940+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:27:14.119730+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:14.119759+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120194+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120216+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120279+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120490+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120938+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.120952+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.178695+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:14.179879+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.284448+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.362195+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.464798+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.465430+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:14.465626+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:14.465639+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.473319+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.473769+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.476165+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.773401+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.774118+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:14.883792+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:27:14.883793+00:00", "trade", 10.12, 75.0]
["2026-09-02T15:27:14.883794+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:27:14.883884+00:00", "trade", 10.12, 260.0]
["2026-09-02T15:27:14.883888+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:14.883894+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:14.883904+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:14.883911+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:14.883915+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:14.883922+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:14.883983+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:27:14.883988+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:27:14.884049+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884114+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:14.884194+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884242+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884283+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:14.884322+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884344+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884367+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884385+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884397+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884426+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884433+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884453+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.884479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884500+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884530+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:27:14.884734+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:27:14.884734+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.884735+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:27:14.884747+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884821+00:00", "trade", 10.11, 59.0]
["2026-09-02T15:27:14.884941+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884984+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884985+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884990+00:00", "trade", 10.11, 160.0]
["2026-09-02T15:27:14.884991+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.884992+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884997+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.884999+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:27:14.885006+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885013+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885018+00:00", "trade", 10.11, 41.0]
["2026-09-02T15:27:14.885020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885034+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885040+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885047+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885366+00:00", "trade", 10.1184, 20.0]
["2026-09-02T15:27:14.885381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885479+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885505+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885565+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885578+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885720+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885744+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885756+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.885888+00:00", "trade", 10.105, 57.0]
["2026-09-02T15:27:14.886062+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886667+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.886670+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.886670+00:00", "trade", 10.11, 87.0]
["2026-09-02T15:27:14.886721+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886728+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886734+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886741+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886748+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886755+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:27:14.886769+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886782+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886788+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886795+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886801+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886814+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886820+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.886947+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.887046+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:27:14.887090+00:00", "trade", 10.11, 17.0]
["2026-09-02T15:27:14.887180+00:00", "trade", 10.105, 9.0]
["2026-09-02T15:27:14.887216+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887336+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887402+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887464+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887523+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887533+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887829+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.887951+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.888158+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.888681+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.894596+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.894787+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.895287+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.895366+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.895857+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.909482+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:27:14.914356+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.914848+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.915298+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.915459+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.915949+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.916215+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.916700+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:14.987586+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:15.018614+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:15.018908+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:15.018919+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:15.602013+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:27:16.655547+00:00", "trade", 10.1129, 4.0]
["2026-09-02T15:27:17.116718+00:00", "trade", 10.1186, 10.0]
["2026-09-02T15:27:17.249643+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:17.469499+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.058215+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.058241+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.058248+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.058701+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.058736+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.068597+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.069050+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.094765+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.094784+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.102899+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.204994+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.373612+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.373725+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.373908+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.373976+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.373979+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:21.374003+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:21.374375+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:21.374385+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.374398+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.374449+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.374475+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.374513+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:21.374679+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.374839+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.374882+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.374933+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.374992+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.375078+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.377288+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.377907+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.378364+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.378829+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.378843+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.617850+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:21.872598+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:22.083278+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:22.083285+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:22.083336+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:22.083672+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.083676+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.083701+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.083834+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.084132+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.084196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.084204+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.084215+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.084236+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.085970+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.091564+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:22.091565+00:00", "trade", 10.12, 50.0]
["2026-09-02T15:27:22.091593+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:22.091929+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:23.188467+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.188498+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.188518+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.188915+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.188960+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.189373+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.189532+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:27:23.189855+00:00", "trade", 10.125, 5.0]
["2026-09-02T15:27:23.351837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.352769+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.372754+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.398210+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.500503+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.501108+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.501208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:23.501677+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.002458+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.002919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.673519+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.674126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.674587+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.674611+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:24.675097+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:27.222875+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.222905+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:27.222923+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:27.223338+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:27.223349+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223364+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223410+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223422+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223436+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223451+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223609+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223850+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223857+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.223891+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.224033+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.224290+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:27.226301+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:27.226987+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:27.227033+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:27.227439+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.928948+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929349+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929378+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:28.929493+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929868+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929944+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929952+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.929973+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.930164+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.930400+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.932512+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:28.932966+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.077112+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.077289+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.077513+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:29.077992+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.078067+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.078074+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.078104+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.078222+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.079335+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.080128+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.080333+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.083018+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.084612+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.099319+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.099472+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.099919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.100745+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:27:29.100911+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.101638+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.102091+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.102360+00:00", "trade", 10.125, 16.0]
["2026-09-02T15:27:29.102403+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.105208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.105655+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.105670+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:29.166704+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.166717+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:29.167074+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:27:29.167141+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.167147+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167210+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167221+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167229+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167241+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167386+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167402+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167591+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167661+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.167720+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.168112+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:27:29.183284+00:00", "trade", 10.12, 52.0]
["2026-09-02T15:27:29.183285+00:00", "trade", 10.12, 38.0]
["2026-09-02T15:27:29.183305+00:00", "trade", 10.12, 8.0]
["2026-09-02T15:27:29.183322+00:00", "trade", 10.12, 8.0]
["2026-09-02T15:27:29.183324+00:00", "trade", 10.12, 92.0]
["2026-09-02T15:27:29.183330+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.183338+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.183345+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.183364+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184086+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184104+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184171+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184208+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184593+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184603+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184954+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.184967+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.186266+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.188913+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.192270+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.192758+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.192768+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.193211+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.193228+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.194751+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.202237+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.216580+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.217070+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.217082+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.217092+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.217525+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.217541+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.226551+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:29.436131+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302027+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302139+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302456+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302473+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302661+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302876+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.302911+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303005+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303140+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303369+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303552+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303630+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.303827+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304003+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304091+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304102+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304155+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304169+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304278+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304443+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304600+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.304726+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.312076+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.414129+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.414603+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.414610+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.414629+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.677703+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:32.677719+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:34.676117+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:34.676579+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:34.678933+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.371640+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:27:37.371643+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372093+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372113+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372149+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372400+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372416+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.372558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.376754+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:37.376796+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:38.724317+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:38.724323+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:38.725090+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:39.714157+00:00", "trade", 10.119, 5.0]
["2026-09-02T15:27:39.772178+00:00", "trade", 10.115, 40.0]
["2026-09-02T15:27:39.785275+00:00", "trade", 10.115, 40.0]
["2026-09-02T15:27:40.577603+00:00", "trade", 10.1145, 15.0]
["2026-09-02T15:27:40.579313+00:00", "trade", 10.1145, 2.0]
["2026-09-02T15:27:41.012697+00:00", "trade", 10.12, 8.0]
["2026-09-02T15:27:41.013128+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.013599+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.013617+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.013644+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.015683+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.023065+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.115414+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:41.115421+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:42.606958+00:00", "trade", 10.115, 19.0]
["2026-09-02T15:27:43.012924+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:43.013481+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:43.013523+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.555235+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.555255+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.585819+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.585834+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.886398+00:00", "trade", 10.1127, 17.0]
["2026-09-02T15:27:44.969294+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.969317+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:44.971192+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:47.171527+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:27:47.172013+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:47.172305+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:47.172356+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:47.172472+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:47.172512+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.214039+00:00", "trade", 10.12, 8.0]
["2026-09-02T15:27:48.214042+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.214504+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.214527+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.214819+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.214827+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:48.933777+00:00", "trade", 10.118, 9.0]
["2026-09-02T15:27:49.181835+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:49.181858+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:49.181873+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:51.036565+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:51.036583+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:51.065623+00:00", "trade", 10.1166, 6.0]
["2026-09-02T15:27:52.355397+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.355894+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.356352+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.356689+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.356816+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.459543+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:52.459562+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.340241+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.340723+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.340928+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.343509+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:27:53.345986+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.347569+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.442468+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.442477+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.448297+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.563888+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:53.563918+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:54.306147+00:00", "trade", 10.115, 20.0]
["2026-09-02T15:27:55.273663+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:56.107687+00:00", "trade", 10.1156, 5.0]
["2026-09-02T15:27:56.961759+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:57.366544+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:57.366551+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:57.367012+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:57.876494+00:00", "trade", 10.119, 500.0]
["2026-09-02T15:27:58.531508+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.532014+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.532057+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.532589+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.533986+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.536687+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.536694+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.536705+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.541444+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.567554+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.568007+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.568279+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.580559+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.581226+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.668558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.668575+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.856392+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.856795+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.857242+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.857330+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.957960+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.957975+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:58.958412+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.176289+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.176740+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.292450+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.451474+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.451674+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.531465+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.531928+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.532172+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.633249+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.633268+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:27:59.890856+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:59.890870+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:59.890887+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:59.890896+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:27:59.890897+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:59.890903+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:27:59.890904+00:00", "trade", 10.12, 44.0]
["2026-09-02T15:27:59.890920+00:00", "trade", 10.12, 23.0]
["2026-09-02T15:27:59.890949+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:27:59.891009+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891251+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891258+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891406+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891414+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891496+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891549+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891568+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891781+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.891820+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.892032+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.892255+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.892733+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.892833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.893274+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:27:59.955673+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:27:59.956211+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.048196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.048665+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.330558+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:28:00.330559+00:00", "trade", 10.12, 14.0]
["2026-09-02T15:28:00.330727+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.331196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.331621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.331644+00:00", "trade", 10.12, 70.0]
["2026-09-02T15:28:00.332206+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.332319+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.335088+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.335542+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:00.335546+00:00", "trade", 10.12, 39.0]
["2026-09-02T15:28:00.335565+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:00.335580+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:00.335593+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:00.335600+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:00.335624+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:00.335647+00:00", "trade", 10.12, 49.0]
["2026-09-02T15:28:00.335648+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.335791+00:00", "trade", 10.12, 28.0]
["2026-09-02T15:28:00.335977+00:00", "trade", 10.12, 30.0]
["2026-09-02T15:28:00.336133+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336146+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336159+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336176+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336261+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336795+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.336813+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.338384+00:00", "trade", 10.12, 50.0]
["2026-09-02T15:28:00.338460+00:00", "trade", 10.12, 50.0]
["2026-09-02T15:28:00.340460+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.340473+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.385065+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.436585+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.450065+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.450511+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.460042+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.510921+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.510939+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.512441+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:00.933064+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:01.395718+00:00", "trade", 10.1117, 100.0]
["2026-09-02T15:28:01.504928+00:00", "trade", 10.1161, 175.0]
["2026-09-02T15:28:01.505545+00:00", "trade", 10.1188, 20.0]
["2026-09-02T15:28:01.602380+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.069847+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:28:02.069940+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.069940+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:02.070367+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070400+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070476+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070596+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070635+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070662+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070679+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070809+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070823+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070848+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.070863+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.074449+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.074901+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.074908+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.146697+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.167046+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:02.328170+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:02.328178+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:02.328207+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:02.328233+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:02.328532+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.328662+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.328707+00:00", "trade", 10.12, 49.0]
["2026-09-02T15:28:02.328903+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.328989+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.329246+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.329470+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.329477+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.329646+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.329798+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330091+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330321+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330472+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330479+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330619+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.330908+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.331119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.331296+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.331565+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.331574+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.333381+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.338893+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.464365+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.465124+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.620806+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.620833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.621265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.621724+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.621735+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.621746+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.623049+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.623590+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.630714+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.674218+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.674621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.677896+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.708406+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.932500+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:02.979451+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:03.767200+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:03.810092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:03.915644+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:03.916434+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.026014+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.052105+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.171812+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.204080+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.376848+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.437355+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:04.437505+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.177364+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.177621+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.177983+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.178334+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.178343+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.184461+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.187276+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.208415+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.217501+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.889447+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.895026+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.895761+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.898717+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.905314+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.905356+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.905369+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.906099+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.917498+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.965684+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.965767+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.966150+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:05.966614+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:06.017344+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:06.018081+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:06.748222+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:28:06.749001+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:06.749456+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:06.834901+00:00", "trade", 10.1249, 100.0]
["2026-09-02T15:28:08.172193+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.172920+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.383962+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.384475+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.384945+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.385422+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.385432+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:08.487436+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:09.788224+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.200404+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.421458+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.421471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.421890+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.421928+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.422360+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.542253+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.583778+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:28:10.583813+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:28:10.584071+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:10.584188+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:10.584194+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:10.584196+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:28:10.584203+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:28:10.584249+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:10.584250+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:10.584250+00:00", "trade", 10.12, 140.0]
["2026-09-02T15:28:10.584251+00:00", "trade", 10.12, 60.0]
["2026-09-02T15:28:10.584572+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.584597+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.584625+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.584666+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.584713+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.584843+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.585229+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.586555+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.586640+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:28:10.586642+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:28:10.586924+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.586948+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587013+00:00", "trade", 10.12, 63.0]
["2026-09-02T15:28:10.587015+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:28:10.587015+00:00", "trade", 10.12, 17.0]
["2026-09-02T15:28:10.587016+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:28:10.587047+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587238+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587326+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587403+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587415+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587436+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.587585+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.588271+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.588465+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.588479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.588922+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.588940+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.589717+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.590658+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.590674+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.593937+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.596753+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:28:10.597500+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:28:10.597545+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:28:10.597576+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.597643+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.597862+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.597942+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.597992+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598013+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598051+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598075+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598082+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598494+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598512+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.598836+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.601353+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.618094+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:28:10.618776+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.618821+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.618848+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.618891+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.619260+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.620605+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:28:10.620663+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.620669+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.621295+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.621305+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.621317+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.621743+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.622170+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.642380+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.648429+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.648931+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.648950+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.649372+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.649386+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.651129+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.829807+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.830259+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.830273+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.924312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:10.924366+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:12.402239+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:12.709098+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.090624+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.091135+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.120623+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.120914+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.120924+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121024+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121111+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121121+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121327+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121520+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121575+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121582+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121771+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121812+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121924+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.121956+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.122055+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.122774+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.130573+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.131025+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.131035+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.158868+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.159324+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.163644+00:00", "trade", 10.1151, 22.0]
["2026-09-02T15:28:13.283670+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.283716+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.284135+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.284572+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.321533+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.321999+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.424107+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979615+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979674+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979772+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979822+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979874+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979881+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.979882+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980167+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980178+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980189+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980229+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980439+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.980536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.981007+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.981038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.981890+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.982339+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:13.987135+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:28:13.987141+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:13.987148+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:13.987154+00:00", "trade", 10.13, 30.0]
["2026-09-02T15:28:13.987174+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:13.987318+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:13.987488+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:13.987489+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:13.987498+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987555+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:28:13.987645+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987729+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987760+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987774+00:00", "trade", 10.122, 20.0]
["2026-09-02T15:28:13.987822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987902+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987915+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.987929+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.988172+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.988312+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:13.988495+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:14.305077+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:14.305516+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.295300+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:28:15.295589+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:28:15.295713+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:28:15.295721+00:00", "quote", 10.13, 10.15]
["2026-09-02T15:28:15.296687+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.297045+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.297387+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.297405+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.297842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.297972+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.300503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.324548+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.324778+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.325235+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.325684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:15.364416+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.434398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.434829+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.434921+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.434933+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.434980+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435339+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435458+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435625+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435831+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435839+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.435938+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.436084+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.436534+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.437169+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.444310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.444759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.467430+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:17.558569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:18.095523+00:00", "trade", 10.1157, 1.0]
["2026-09-02T15:28:18.313934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:18.314452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.393251+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.394299+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.403119+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.403572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.426167+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.820139+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.820446+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.821282+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.821726+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.830036+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.830491+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:19.853530+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:20.826339+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:20.856200+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:20.856210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:20.858870+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.671179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.671544+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.671884+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.672316+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.675045+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:23.681908+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.147205+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.147733+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.148258+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.149160+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.149342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.150252+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.153157+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.157651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:24.174124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:25.883930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:25.884427+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.513130+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.513143+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.513886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.514342+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.910486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.911131+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.911163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.911524+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.911587+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.911828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.912455+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.912698+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.912760+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.912849+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.915619+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.916076+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.920375+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.962271+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.962730+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:27.988281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.191219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.191688+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.383987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.384424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.384506+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:28.544459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.405213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.405667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.427310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.427787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.429311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.429760+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.468788+00:00", "trade", 10.1301, 3000.0]
["2026-09-02T15:28:29.469461+00:00", "trade", 10.1301, 40.0]
["2026-09-02T15:28:29.474755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:29.909354+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:28:30.014610+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:28:30.125893+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:30.126389+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:30.126403+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:30.126867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:30.127333+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:30.128203+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:31.080112+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:31.466031+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:28:31.718566+00:00", "trade", 10.1191, 70.0]
["2026-09-02T15:28:31.825382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:32.151083+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:28:32.151119+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:32.151127+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:32.151156+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:32.151189+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:28:32.151192+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:28:32.151192+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:32.151359+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151414+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151570+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151603+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151606+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:32.151738+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151844+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151858+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151877+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.151888+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.152184+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.152216+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.152311+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:32.152334+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.152415+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:32.152484+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.152558+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:32.153176+00:00", "trade", 10.1323, 20.0]
["2026-09-02T15:28:32.153446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.170702+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.174359+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.180467+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:32.180920+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.180933+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.181389+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:32.190474+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:28:34.473728+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.473823+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.473835+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.474203+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.474296+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.474672+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.476903+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.476949+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.476963+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.477251+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.477264+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.477397+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.483756+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.520852+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.529851+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.699742+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.700593+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:34.707728+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:35.000710+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:28:35.848522+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:35.849008+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.105581+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.106091+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.106551+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.153943+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.173740+00:00", "trade", 10.1295, 1000.0]
["2026-09-02T15:28:37.174183+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.174190+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174198+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174220+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174505+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174542+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174595+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174694+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.174914+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.175357+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.175974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.176422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.188950+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.188976+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.189014+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.191831+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.267686+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:28:37.333409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.333789+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:37.333878+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.333886+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.333908+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.333967+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334204+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334211+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.334219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.334237+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:37.334248+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:28:37.334335+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.334352+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.334569+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.334643+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.334659+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.334667+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334896+00:00", "trade", 10.1291, 21.0]
["2026-09-02T15:28:37.334911+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334984+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:37.334991+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:37.334998+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.335017+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:37.335163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.335437+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.335708+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.374824+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.375283+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.429973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.430425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.432122+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:37.432580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.450463+00:00", "trade", 10.1317, 1000.0]
["2026-09-02T15:28:38.463346+00:00", "trade", 10.13, 50.0]
["2026-09-02T15:28:38.463749+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:38.463751+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.463757+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.463769+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464023+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464090+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464274+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464281+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464440+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.464490+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:38.464498+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:38.464499+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464660+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:38.464795+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464898+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.464973+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.464986+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.465206+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.465252+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.465345+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.465685+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.473052+00:00", "trade", 10.1205, 28.0]
["2026-09-02T15:28:38.730066+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.730066+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:38.730481+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.730488+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.730489+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.730496+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:38.730497+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:38.730498+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:38.730507+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.730596+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:28:38.730764+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:38.730825+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:38.730825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.730853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.730880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.730887+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.730974+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731167+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731295+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731407+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731438+00:00", "trade", 10.1309, 21.0]
["2026-09-02T15:28:38.731440+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731533+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731853+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.731899+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.732219+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.732360+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.732704+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.732795+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.739877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.740786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.740799+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.758244+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:28:38.831709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.832161+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.835999+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.836452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:38.836722+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.517163+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.517274+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.517556+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.518135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.518552+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.518563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.518781+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.519589+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.519929+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.520068+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.520502+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.521402+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.521987+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.523500+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.527452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:40.544494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.690452+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.740106+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.740626+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.741110+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.741568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.744154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.744617+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.745072+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.799479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:42.800229+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.288545+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.290708+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.291155+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.291165+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.291235+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.291683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.291692+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.292040+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.292476+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.295981+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.296430+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.296443+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.296492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.327283+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.331453+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.335748+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.336200+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.336213+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.336479+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:43.371783+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.049897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.429656+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.430117+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.533297+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.533755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.668519+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:28:44.668734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.668802+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:44.668909+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669152+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669198+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669365+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669380+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669386+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.669398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.673027+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:44.673483+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:45.104131+00:00", "trade", 10.135, 1000.0]
["2026-09-02T15:28:45.625150+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:47.335398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.350740+00:00", "trade", 10.13, 98.0]
["2026-09-02T15:28:48.350742+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.350912+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351107+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:48.351381+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351608+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351663+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.351670+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.352031+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.352063+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.355218+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.355673+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:48.399828+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:49.168597+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.299361+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:28:50.299366+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.299919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.300405+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.300852+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.304222+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.304682+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.304693+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.305141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:50.309866+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675040+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:28:53.675056+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675220+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:53.675459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675648+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675708+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675754+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:28:53.675787+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675794+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.675917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676266+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676282+00:00", "trade", 10.13, 16.0]
["2026-09-02T15:28:53.676285+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:28:53.676359+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:28:53.676657+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676665+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676702+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676772+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.676930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.677071+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.677112+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.677532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.678123+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.678179+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.678560+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.684965+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.685416+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.694583+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.695054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.695119+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.695371+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.695544+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.695820+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.697661+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:53.704526+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:54.065373+00:00", "trade", 10.1386, 290.0]
["2026-09-02T15:28:54.066166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:54.354330+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:54.522763+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:28:54.523227+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:54.523422+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:54.524124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:55.156982+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:55.158075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:56.429360+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:28:58.025405+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:28:58.027003+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.051311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.570848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.571311+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.571487+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.571666+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.571691+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.572503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.581417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.581871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.581883+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:00.889825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:01.171094+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:29:01.171805+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:01.171860+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:01.172759+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:01.430087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:01.430515+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:02.793951+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:02.793958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:02.794404+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.140265+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.244093+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.388138+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.418836+00:00", "trade", 10.135, 1.0]
["2026-09-02T15:29:03.434263+00:00", "trade", 10.1263, 1.0]
["2026-09-02T15:29:03.491497+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.491958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.865532+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:03.865574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.099133+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.099585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.269629+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.280392+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.359902+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:29:04.623894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.724786+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:04.967187+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:05.099428+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:05.099880+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:06.075815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:06.569585+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:06.570013+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:07.008598+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:09.351102+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:29:10.016871+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:10.633123+00:00", "trade", 10.13, 44.0]
["2026-09-02T15:29:10.932108+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:10.932409+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:10.932851+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:10.933183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:10.941215+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.157889+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.158350+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.158568+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.159166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.159610+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.159623+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.162909+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.168494+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:11.812122+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:13.138062+00:00", "trade", 10.1323, 5.0]
["2026-09-02T15:29:14.354865+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:14.355322+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.273162+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.304655+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.305128+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.599256+00:00", "trade", 10.1312, 11.0]
["2026-09-02T15:29:15.635510+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.635563+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.642065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:15.928703+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:16.031876+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:29:16.032372+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:16.032631+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:16.033117+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:16.166273+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:17.013917+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:29:17.013919+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:17.014758+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:17.015459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:17.015940+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:18.625361+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:18.798074+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:19.522710+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:29:19.523973+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:19.525788+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:19.526020+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:19.527344+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:29:19.527692+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:29:19.528117+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:19.528890+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:19.531796+00:00", "trade", 10.14, 85.0]
["2026-09-02T15:29:19.532553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:19.985778+00:00", "trade", 10.135, 15.0]
["2026-09-02T15:29:19.987456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.145482+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:29:20.145936+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.392180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.413682+00:00", "trade", 10.14, 12.0]
["2026-09-02T15:29:20.414132+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.414154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.414162+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.423600+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:20.424086+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.492089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.492556+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:29:21.492632+00:00", "trade", 10.14, 8.0]
["2026-09-02T15:29:21.492916+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.492924+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.493034+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.493135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.493356+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.493492+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.493504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.710314+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:21.865546+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.142675+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:29:23.188400+00:00", "trade", 10.1376, 12.0]
["2026-09-02T15:29:23.274279+00:00", "trade", 10.13, 30.0]
["2026-09-02T15:29:23.274425+00:00", "trade", 10.13, 17.0]
["2026-09-02T15:29:23.274428+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:29:23.274738+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.274755+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.274810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.274835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.274895+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:23.496832+00:00", "trade", 10.13, 15.0]
["2026-09-02T15:29:23.517269+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:29:23.783191+00:00", "trade", 10.1368, 2.0]
["2026-09-02T15:29:24.370362+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:26.358041+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:26.358078+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:29:26.367781+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:29:26.428771+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:29:27.444907+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:28.581363+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:28.582138+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:30.376540+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:30.546024+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:29:34.258154+00:00", "trade", 10.1186, 39.0]
["2026-09-02T15:29:34.532069+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:34.634257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:34.634784+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:34.634857+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.383309+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.384178+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.384208+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.384263+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.384637+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.422353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.426847+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:39.536866+00:00", "trade", 10.135, 9.0]
["2026-09-02T15:29:41.202848+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:41.203100+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:41.203304+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:46.597554+00:00", "trade", 10.14, 1.0]
["2026-09-02T15:29:48.737408+00:00", "trade", 10.1187, 8.0]
["2026-09-02T15:29:50.834323+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:29:50.835111+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:50.835154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:50.835897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:51.328529+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:51.336863+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:29:51.488661+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:51.913756+00:00", "trade", 10.135, 20.0]
["2026-09-02T15:29:51.914802+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:52.043469+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:52.259702+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:52.752636+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:53.190427+00:00", "trade", 10.1335, 3.0]
["2026-09-02T15:29:53.199361+00:00", "trade", 10.1192, 3.0]
["2026-09-02T15:29:54.727183+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:54.727200+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:54.728029+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:54.728040+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:54.729054+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:54.736792+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:55.074574+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:29:55.077769+00:00", "trade", 10.14, 16.0]
["2026-09-02T15:29:55.077770+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:55.077773+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:55.077774+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:55.077809+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:55.077815+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:55.077822+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:29:55.077843+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.077850+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.077856+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.077862+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.077890+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.078200+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:29:55.078329+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:29:55.078330+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078471+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078551+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078650+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078748+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078809+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078909+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.078997+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.079109+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.079255+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.079349+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:29:55.079370+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.079787+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.079857+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:29:55.080463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.082830+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.113164+00:00", "trade", 10.145, 100.0]
["2026-09-02T15:29:55.178528+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.179006+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.179464+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.953580+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.954204+00:00", "trade", 10.15, 223.0]
["2026-09-02T15:29:55.954962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.954984+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.954991+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.955412+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.955439+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:55.958722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:58.557780+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:58.773517+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:58.773558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:58.774008+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:29:58.774126+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.285389+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424026+00:00", "trade", 10.15, 14.0]
["2026-09-02T15:30:00.424028+00:00", "trade", 10.15, 300.0]
["2026-09-02T15:30:00.424029+00:00", "trade", 10.15, 285.0]
["2026-09-02T15:30:00.424034+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424040+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424070+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424080+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424093+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424425+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:30:00.424425+00:00", "trade", 10.15, 285.0]
["2026-09-02T15:30:00.424448+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424476+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424623+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424726+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424779+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424860+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.424895+00:00", "trade", 10.15, 14.0]
["2026-09-02T15:30:00.425002+00:00", "trade", 10.15, 132.0]
["2026-09-02T15:30:00.425002+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:30:00.425055+00:00", "trade", 10.147, 23.0]
["2026-09-02T15:30:00.425116+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.425250+00:00", "trade", 10.15, 68.0]
["2026-09-02T15:30:00.425257+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.425419+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.425686+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.426271+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.427038+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.427694+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:30:00.429719+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.429832+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.429839+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.429877+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.429899+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.430324+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.430372+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.430385+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.430502+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:30:00.430513+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.430522+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:00.430936+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.430946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.430962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.431058+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.431077+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.431234+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:30:00.431237+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:00.431256+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.431261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.431322+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.431708+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.431953+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.431981+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.432008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.432493+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.432958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.433414+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.433675+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.434166+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.435167+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.435885+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.440670+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:30:00.441044+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:30:00.441060+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441066+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:00.441265+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441369+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441511+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441556+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441565+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441598+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441697+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.441804+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.443462+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.443690+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.468147+00:00", "trade", 10.155, 50.0]
["2026-09-02T15:30:00.493933+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.569193+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.569645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.570114+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.647228+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.655598+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:00.672482+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.833823+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.833994+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.837202+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:00.940916+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.090999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.091911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.092484+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.094107+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.094560+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.150950+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.151749+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.162920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.163381+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:02.179578+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:02.551708+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:03.251785+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:03.352650+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:03.730185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:04.194501+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:04.197579+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:04.395044+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:04.395098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:04.395898+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:04.395930+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:04.463924+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.130876+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.130923+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131118+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131325+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131502+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131814+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.131850+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.132338+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.132347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.132807+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.132878+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.133380+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.133391+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.133843+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:05.141034+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.224531+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:30:06.224542+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:06.224550+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:06.224566+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:06.224568+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:30:06.224574+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:06.224606+00:00", "trade", 10.16, 100.0]
["2026-09-02T15:30:06.224606+00:00", "quote", 10.16, 10.17]
["2026-09-02T15:30:06.224613+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:30:06.224627+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.224642+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.224659+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.224746+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:30:06.224783+00:00", "quote", 10.16, 10.16]
["2026-09-02T15:30:06.224988+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225075+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225186+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225252+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225261+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225296+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225360+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225859+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.225947+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.226192+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.226318+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.226821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.227279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.227633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.234451+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.234894+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.277453+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.341980+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.346559+00:00", "trade", 10.16, 20.0]
["2026-09-02T15:30:06.946632+00:00", "trade", 10.155, 3000.0]
["2026-09-02T15:30:06.947258+00:00", "trade", 10.155, 47.0]
["2026-09-02T15:30:06.947398+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:06.948585+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:07.413642+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:30:08.527652+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:08.528121+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:08.528131+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:09.289269+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:30:10.263064+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.390224+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:30:11.390895+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:30:11.391103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.391555+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.391568+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.479044+00:00", "trade", 10.155, 99.0]
["2026-09-02T15:30:11.813240+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.813294+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.813470+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.813638+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.813911+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.813976+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.814008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.814490+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.814508+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:11.823367+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:12.032008+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:13.166823+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:30:13.167260+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:13.167715+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:13.469103+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:15.752837+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:15.754017+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:15.757542+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:15.758128+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:16.135195+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:16.374497+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:16.893856+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:17.485948+00:00", "trade", 10.1428, 1.0]
["2026-09-02T15:30:17.563234+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:17.563695+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:17.590008+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:30:17.722311+00:00", "trade", 10.155, 3.0]
["2026-09-02T15:30:18.235001+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:30:18.483498+00:00", "trade", 10.1506, 11.0]
["2026-09-02T15:30:18.854605+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:21.255642+00:00", "trade", 10.16, 3000.0]
["2026-09-02T15:30:21.256263+00:00", "trade", 10.1594, 45.0]
["2026-09-02T15:30:21.569290+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:30:23.381347+00:00", "trade", 10.15, 27.0]
["2026-09-02T15:30:23.381401+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:30:23.381465+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:30:23.381690+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:30:23.381749+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.381992+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.382111+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.382144+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.382444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.382770+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:30:23.383817+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.383819+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.383820+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.383824+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.383825+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:30:23.383828+00:00", "trade", 10.14, 24.0]
["2026-09-02T15:30:23.383828+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:30:23.383830+00:00", "trade", 10.14, 380.0]
["2026-09-02T15:30:23.383832+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:30:23.383835+00:00", "trade", 10.13, 120.0]
["2026-09-02T15:30:23.383836+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:30:23.383838+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.383839+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:30:23.383843+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.383843+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.383846+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.383847+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:30:23.383850+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:30:23.383850+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.383853+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.383854+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:30:23.384037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384044+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384050+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384057+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384063+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:30:23.384089+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384096+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384103+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384116+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384118+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:30:23.384122+00:00", "trade", 10.15, 90.0]
["2026-09-02T15:30:23.384129+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384136+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:30:23.384138+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:30:23.384138+00:00", "trade", 10.15, 18.0]
["2026-09-02T15:30:23.384141+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:30:23.384142+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384153+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:30:23.384154+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384156+00:00", "trade", 10.15, 80.0]
["2026-09-02T15:30:23.384176+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:30:23.384196+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384200+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384202+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384202+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:30:23.384205+00:00", "trade", 10.14, 140.0]
["2026-09-02T15:30:23.384210+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384214+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384221+00:00", "trade", 10.13, 75.0]
["2026-09-02T15:30:23.384222+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384235+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:30:23.384243+00:00", "trade", 10.14, 94.0]
["2026-09-02T15:30:23.384244+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384247+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:30:23.384252+00:00", "trade", 10.11, 9.0]
["2026-09-02T15:30:23.384252+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384265+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384272+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384275+00:00", "trade", 10.14, 25.0]
["2026-09-02T15:30:23.384310+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384311+00:00", "trade", 10.11, 83.0]
["2026-09-02T15:30:23.384316+00:00", "trade", 10.13, 25.0]
["2026-09-02T15:30:23.384316+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:30:23.384323+00:00", "trade", 10.14, 300.0]
["2026-09-02T15:30:23.384324+00:00", "quote", 10.15, 10.14]
["2026-09-02T15:30:23.384328+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384331+00:00", "trade", 10.14, 97.0]
["2026-09-02T15:30:23.384332+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384332+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:30:23.384334+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384335+00:00", "trade", 10.12, 94.0]
["2026-09-02T15:30:23.384338+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384342+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384347+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384356+00:00", "trade", 10.14, 50.0]
["2026-09-02T15:30:23.384360+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384365+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:30:23.384370+00:00", "trade", 10.15, 7.0]
["2026-09-02T15:30:23.384372+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:30:23.384372+00:00", "trade", 10.15, 140.0]
["2026-09-02T15:30:23.384374+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:30:23.384374+00:00", "trade", 10.15, 180.0]
["2026-09-02T15:30:23.384377+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384380+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384380+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384381+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384382+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:30:23.384383+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384384+00:00", "trade", 10.14, 200.0]
["2026-09-02T15:30:23.384387+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:30:23.384388+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384388+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384389+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:30:23.384389+00:00", "trade", 10.13, 18.0]
["2026-09-02T15:30:23.384390+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384391+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384393+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384395+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384397+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:30:23.384397+00:00", "trade", 10.12, 82.0]
["2026-09-02T15:30:23.384399+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:30:23.384402+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.384412+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:30:23.384415+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:30:23.384420+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384487+00:00", "trade", 10.1414, 23.0]
["2026-09-02T15:30:23.384494+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384516+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384527+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384530+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.384534+00:00", "trade", 10.12, 76.0]
["2026-09-02T15:30:23.384539+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:30:23.384566+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384585+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384602+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384603+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384609+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384617+00:00", "trade", 10.13, 64.0]
["2026-09-02T15:30:23.384618+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384635+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384659+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384678+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.384726+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.384763+00:00", "trade", 10.1286, 21.0]
["2026-09-02T15:30:23.384808+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.384820+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:30:23.384833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.384894+00:00", "trade", 10.13, 16.0]
["2026-09-02T15:30:23.384898+00:00", "trade", 10.1324, 20.0]
["2026-09-02T15:30:23.384907+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.384990+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385029+00:00", "trade", 10.1341, 20.0]
["2026-09-02T15:30:23.385123+00:00", "trade", 10.1414, 21.0]
["2026-09-02T15:30:23.385182+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:23.385209+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:23.385219+00:00", "trade", 10.1261, 20.0]
["2026-09-02T15:30:23.385267+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:23.385306+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.385318+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385402+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385419+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385469+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385488+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385506+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.385995+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386180+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386655+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386664+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386685+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386746+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386761+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386804+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386811+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386838+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.386996+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387082+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387136+00:00", "trade", 10.12, 25.0]
["2026-09-02T15:30:23.387138+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387139+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387199+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387206+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387209+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:30:23.387213+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387219+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387225+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387259+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387271+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387447+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387454+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387459+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387540+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387565+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:30:23.387573+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:30:23.387576+00:00", "trade", 10.11, 82.0]
["2026-09-02T15:30:23.387580+00:00", "trade", 10.11, 166.0]
["2026-09-02T15:30:23.387596+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:30:23.387616+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387617+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387666+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387667+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387673+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387680+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387689+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387696+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387697+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387699+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387710+00:00", "trade", 10.12, 66.0]
["2026-09-02T15:30:23.387710+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387711+00:00", "trade", 10.12, 34.0]
["2026-09-02T15:30:23.387740+00:00", "trade", 10.12, 34.0]
["2026-09-02T15:30:23.387742+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387763+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387784+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:30:23.387809+00:00", "trade", 10.12, 63.0]
["2026-09-02T15:30:23.387812+00:00", "trade", 10.125, 34.0]
["2026-09-02T15:30:23.387814+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387834+00:00", "trade", 10.125, 15.0]
["2026-09-02T15:30:23.387837+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.387877+00:00", "trade", 10.12, 92.0]
["2026-09-02T15:30:23.387877+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:30:23.387877+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:30:23.387896+00:00", "trade", 10.12, 400.0]
["2026-09-02T15:30:23.387897+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.387903+00:00", "trade", 10.12, 400.0]
["2026-09-02T15:30:23.387904+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387905+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:30:23.387912+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.387916+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.387930+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.387953+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.387957+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:30:23.387957+00:00", "trade", 10.12, 96.0]
["2026-09-02T15:30:23.387960+00:00", "trade", 10.12, 35.0]
["2026-09-02T15:30:23.388026+00:00", "trade", 10.125, 37.0]
["2026-09-02T15:30:23.388031+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.388033+00:00", "trade", 10.12, 38.0]
["2026-09-02T15:30:23.388033+00:00", "trade", 10.12, 35.0]
["2026-09-02T15:30:23.388033+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.388033+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.388033+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.388062+00:00", "trade", 10.1247, 20.0]
["2026-09-02T15:30:23.388102+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:30:23.388103+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:30:23.388113+00:00", "trade", 10.12, 12.0]
["2026-09-02T15:30:23.388162+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:30:23.388196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388222+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388272+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388291+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388315+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388367+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388418+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388430+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388438+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388468+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388484+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388519+00:00", "trade", 10.118, 25.0]
["2026-09-02T15:30:23.388584+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388607+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388622+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388623+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388656+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388671+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388686+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388695+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388736+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388738+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388798+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388832+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388867+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388870+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388877+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388908+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388913+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388955+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.388959+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388974+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388981+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.388995+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.388996+00:00", "trade", 10.13, 25.0]
["2026-09-02T15:30:23.389013+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:23.389024+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.389038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.389079+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.389221+00:00", "trade", 10.125, 130.0]
["2026-09-02T15:30:23.389261+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:23.389263+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:30:23.389294+00:00", "trade", 10.1227, 20.0]
["2026-09-02T15:30:23.389345+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389352+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389370+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389382+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389388+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389466+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.389638+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:30:23.389781+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390016+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390028+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390048+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390233+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390443+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390468+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390810+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.390888+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.391481+00:00", "trade", 10.135, 80.0]
["2026-09-02T15:30:23.392154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.392605+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.393425+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.410444+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:30:23.411225+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.516087+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.640167+00:00", "trade", 10.135, 162.0]
["2026-09-02T15:30:23.640874+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:23.728538+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:30:23.729157+00:00", "trade", 10.1287, 20.0]
["2026-09-02T15:30:23.933772+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:30:24.197090+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:30:24.535410+00:00", "trade", 10.1386, 46.0]
["2026-09-02T15:30:25.125684+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.125690+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.125697+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.125728+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.126645+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.484446+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.485375+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.752803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:25.753734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:26.088078+00:00", "trade", 10.135, 6.0]
["2026-09-02T15:30:26.522490+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:27.343927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:28.035906+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:29.612693+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:29.613278+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:32.005986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:32.656320+00:00", "trade", 10.1314, 4.0]
["2026-09-02T15:30:32.697069+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:33.164486+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:33.308083+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:34.201460+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:34.202414+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:34.328964+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:30:34.331031+00:00", "trade", 10.135, 21.0]
["2026-09-02T15:30:35.026775+00:00", "trade", 10.135, 13.0]
["2026-09-02T15:30:35.143610+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:30:35.206289+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:30:35.505261+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:35.541734+00:00", "trade", 10.1387, 1.0]
["2026-09-02T15:30:35.795817+00:00", "trade", 10.1387, 10.0]
["2026-09-02T15:30:36.056220+00:00", "trade", 10.1387, 1.0]
["2026-09-02T15:30:39.050958+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:39.051010+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:40.011688+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:30:40.109245+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:30:40.114420+00:00", "trade", 10.1255, 10.0]
["2026-09-02T15:30:40.327621+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:30:43.113241+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:30:43.115409+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:30:43.115460+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:30:43.115462+00:00", "trade", 10.13, 76.0]
["2026-09-02T15:30:43.115463+00:00", "trade", 10.13, 21.0]
["2026-09-02T15:30:43.115464+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:30:43.115540+00:00", "trade", 10.13, 76.0]
["2026-09-02T15:30:43.115571+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:30:43.115625+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115632+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115633+00:00", "trade", 10.13, 12.0]
["2026-09-02T15:30:43.115638+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115644+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115648+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:30:43.115672+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115675+00:00", "trade", 10.13, 32.0]
["2026-09-02T15:30:43.115679+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115685+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115692+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115699+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115799+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115814+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:30:43.115832+00:00", "trade", 10.13, 71.0]
["2026-09-02T15:30:43.115833+00:00", "trade", 10.13, 65.0]
["2026-09-02T15:30:43.115834+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.115912+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.116099+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.116354+00:00", "trade", 10.13, 43.0]
["2026-09-02T15:30:43.116398+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.116602+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.116619+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.116744+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.117043+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.117954+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.118408+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.119377+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.119802+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.119816+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.156752+00:00", "trade", 10.125, 3.0]
["2026-09-02T15:30:43.168386+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:30:43.172652+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.381511+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.396067+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.397041+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.399736+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.400190+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.400319+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:43.416211+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.025518+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.025993+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.704046+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:30:44.766563+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.767018+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.767211+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:44.786768+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:45.029484+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:45.030967+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:45.031434+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:45.385932+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:45.684499+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:46.958097+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:30:46.959341+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:48.564618+00:00", "trade", 10.125, 29.0]
["2026-09-02T15:30:48.586967+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:30:48.759550+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:30:49.206733+00:00", "trade", 10.125, 40.0]
["2026-09-02T15:30:49.207312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.207569+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.207825+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.208022+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.208033+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.309634+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:49.310087+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:50.085090+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:30:51.245939+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:30:51.854108+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:30:52.776279+00:00", "trade", 10.1255, 21.0]
["2026-09-02T15:30:52.805975+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:52.806060+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:52.806519+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:52.806534+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.143380+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.404560+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.404580+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.404587+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.404943+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.405546+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.460689+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:53.730398+00:00", "trade", 10.1304, 11.0]
["2026-09-02T15:30:55.289471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:56.737356+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:56.737831+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:57.477907+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:57.478406+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:57.478957+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:58.194017+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:58.194468+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:58.194497+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:58.195017+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:30:58.195920+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.749861+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.749914+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.751600+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752173+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752625+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752659+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.752667+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:00.753078+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.020821+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.021335+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.021345+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.021829+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.023483+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.030752+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:01.345874+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.074433+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.358888+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:31:03.359477+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.359941+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.359956+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.360033+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.360052+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.360065+00:00", "quote", 10.12, 10.14]
["2026-09-02T15:31:03.360094+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.360580+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.360635+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.360778+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:31:03.361446+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.361895+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.373057+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.373560+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.374015+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.374039+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:03.377320+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:04.021006+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:31:04.021062+00:00", "trade", 10.13, 97.0]
["2026-09-02T15:31:04.021112+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:31:04.021121+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:04.021334+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:04.021349+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:04.021370+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:04.021400+00:00", "trade", 10.13, 7.0]
["2026-09-02T15:31:04.021403+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:04.021521+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.021689+00:00", "trade", 10.13, 5.0]
["2026-09-02T15:31:04.021820+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.021877+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.021917+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.021933+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:04.021993+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:31:04.021994+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022019+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022089+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022272+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022325+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022347+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.022574+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.023259+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.023408+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:31:04.023709+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.030059+00:00", "trade", 10.135, 4.0]
["2026-09-02T15:31:04.030125+00:00", "trade", 10.135, 46.0]
["2026-09-02T15:31:04.030183+00:00", "trade", 10.135, 50.0]
["2026-09-02T15:31:04.031336+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.031353+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.031654+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.031737+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.032124+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.032485+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.034180+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.038709+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:31:04.060598+00:00", "trade", 10.13, 98.0]
["2026-09-02T15:31:04.264095+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.266891+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.268984+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.367442+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.390767+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:04.393166+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:05.096381+00:00", "trade", 10.1257, 14.0]
["2026-09-02T15:31:06.318867+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.319193+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.319564+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.319859+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.321373+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322076+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:31:06.322077+00:00", "trade", 10.13, 14.0]
["2026-09-02T15:31:06.322079+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:06.322082+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:06.322106+00:00", "trade", 10.13, 27.0]
["2026-09-02T15:31:06.322115+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:06.322115+00:00", "trade", 10.13, 34.0]
["2026-09-02T15:31:06.322116+00:00", "trade", 10.13, 106.0]
["2026-09-02T15:31:06.322121+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322135+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322141+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322154+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:31:06.322196+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:06.322211+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:06.322224+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:06.322237+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:31:06.322504+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:06.322507+00:00", "trade", 10.13, 80.0]
["2026-09-02T15:31:06.322507+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:31:06.322507+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:31:06.322507+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322571+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322579+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322651+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322659+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322823+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322907+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.322949+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.323390+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.323397+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.323409+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324072+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324084+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324103+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324114+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324142+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324595+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324798+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.324892+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.325044+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.325477+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.326597+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.328933+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:31:06.329398+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.329405+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.329881+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.330348+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.330571+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.331004+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.332739+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.333191+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.370208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.370687+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.371139+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.371146+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.371589+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.371601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.398346+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.398393+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.398419+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.474465+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.474999+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.475027+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.475236+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.475675+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.475706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:06.476230+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.218345+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.218819+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.219749+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.219782+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.220241+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.323340+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.379058+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.379127+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.379879+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.864776+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.865215+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:07.965904+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.161027+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.161966+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.284862+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.285335+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.355158+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.355611+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.356078+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.468259+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:08.563215+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:31:08.975801+00:00", "trade", 10.1257, 100.0]
["2026-09-02T15:31:09.034745+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.034794+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.034808+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.035253+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.035544+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.036008+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:09.563830+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.493378+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.531421+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.531883+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.533584+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.568644+00:00", "trade", 10.1345, 6.0]
["2026-09-02T15:31:11.569458+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.569654+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.569911+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.570148+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.570608+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.570650+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.704821+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.705281+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.706975+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:11.707427+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.297846+00:00", "trade", 10.1257, 15.0]
["2026-09-02T15:31:12.347851+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.348467+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.351125+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.732258+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.794112+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:12.931015+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:13.005904+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:13.020121+00:00", "trade", 10.12, 21.0]
["2026-09-02T15:31:13.020329+00:00", "trade", 10.12, 85.0]
["2026-09-02T15:31:13.020638+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:31:13.030149+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:31:13.030163+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:31:13.030184+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:31:13.030197+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:31:13.030433+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:31:13.030713+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:31:13.030714+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030745+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030760+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030767+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030815+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030823+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030830+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030837+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030844+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030896+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030940+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030977+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.030999+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.031129+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.031401+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.031433+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.031861+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.031883+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.045189+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.050370+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.050847+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.059247+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.089742+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:13.332181+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.328308+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.771848+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.772375+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.772771+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.773299+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:14.773311+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:15.738404+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:15.738452+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:15.746364+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:15.746831+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:15.747265+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:16.659568+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:17.650675+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:17.653306+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:18.514503+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:18.515821+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:18.516265+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:18.516346+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:19.053447+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:19.054476+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:19.054815+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:19.055877+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:19.056183+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:20.394831+00:00", "trade", 10.1257, 100.0]
["2026-09-02T15:31:21.092252+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.092693+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.094154+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.317299+00:00", "trade", 10.1257, 14.0]
["2026-09-02T15:31:21.318001+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.318459+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.375492+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:21.958579+00:00", "trade", 10.1309, 100.0]
["2026-09-02T15:31:22.351933+00:00", "trade", 10.115, 20.0]
["2026-09-02T15:31:22.352244+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:22.411035+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:22.411109+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:22.411551+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:22.411572+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:23.048187+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:23.732400+00:00", "trade", 10.1281, 17.0]
["2026-09-02T15:31:24.556477+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:27.088884+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:27.420063+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:27.433927+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:28.357042+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:31:28.667515+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:32.798457+00:00", "trade", 10.1257, 10.0]
["2026-09-02T15:31:35.067901+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:35.725391+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:37.200768+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:31:37.956994+00:00", "trade", 10.1284, 8.0]
["2026-09-02T15:31:37.958739+00:00", "trade", 10.1284, 1.0]
["2026-09-02T15:31:38.179221+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:31:38.180011+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:39.331880+00:00", "trade", 10.1334, 17.0]
["2026-09-02T15:31:39.700425+00:00", "trade", 10.1257, 12.0]
["2026-09-02T15:31:40.265799+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:40.267298+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:40.268053+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:41.043896+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:41.046690+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:41.046731+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:41.047440+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:41.050610+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:31:41.050623+00:00", "trade", 10.115, 22.0]
["2026-09-02T15:31:41.050627+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:31:41.050632+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:31:42.667042+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:43.671492+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:31:45.153143+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:31:45.153960+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:45.430007+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:47.100545+00:00", "trade", 10.111, 10.0]
["2026-09-02T15:31:52.258218+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:52.730786+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:53.734402+00:00", "trade", 10.1144, 1.0]
["2026-09-02T15:31:55.466376+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:55.837728+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:31:56.166974+00:00", "trade", 10.11, 50.0]
["2026-09-02T15:31:56.204736+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:31:57.005699+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:57.052335+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:31:58.839795+00:00", "trade", 10.1258, 100.0]
["2026-09-02T15:32:02.199261+00:00", "trade", 10.115, 3.0]
["2026-09-02T15:32:02.381974+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:32:02.562410+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:32:02.562821+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:32:02.567865+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:32:02.568209+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:02.568348+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:02.581397+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:32:02.591524+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:32:05.836340+00:00", "trade", 10.1177, 500.0]
["2026-09-02T15:32:05.837036+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:05.837071+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:32:05.837213+00:00", "trade", 10.115, 7.0]
["2026-09-02T15:32:06.636774+00:00", "trade", 10.1257, 11.0]
["2026-09-02T15:32:08.033084+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:08.068799+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:08.511001+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:09.988611+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:09.993033+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:10.075606+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:10.313784+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:10.313800+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:10.314075+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:13.017421+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:32:13.018243+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.118620+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267177+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267381+00:00", "trade", 10.11, 22.0]
["2026-09-02T15:32:15.267381+00:00", "trade", 10.11, 240.0]
["2026-09-02T15:32:15.267381+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267382+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:32:15.267383+00:00", "trade", 10.11, 230.0]
["2026-09-02T15:32:15.267384+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:32:15.267384+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267385+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267388+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267389+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:32:15.267412+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267418+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267460+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267474+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267481+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267487+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:32:15.267494+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:32:15.267508+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:32:15.267522+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:32:15.267536+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:32:15.267713+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:32:15.267758+00:00", "trade", 10.11, 46.0]
["2026-09-02T15:32:15.267761+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:32:15.267764+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267764+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267764+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:32:15.267765+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.267810+00:00", "trade", 10.11, 76.0]
["2026-09-02T15:32:15.267823+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.267936+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.267972+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.267982+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268065+00:00", "trade", 10.1127, 20.0]
["2026-09-02T15:32:15.268120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268265+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:32:15.268323+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268385+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268462+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268643+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268653+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.268667+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.269097+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.269129+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.269187+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.269274+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.272338+00:00", "trade", 10.105, 30.0]
["2026-09-02T15:32:15.311383+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.367504+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.367731+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:15.762618+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.501109+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.501561+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.502731+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:32:16.503121+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.503181+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.503572+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.503579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.504021+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.504047+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.504079+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.504487+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:16.505609+00:00", "trade", 10.1023, 2.0]
["2026-09-02T15:32:17.190775+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:17.191221+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:17.695361+00:00", "trade", 10.1114, 3.0]
["2026-09-02T15:32:18.169572+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:32:18.450201+00:00", "trade", 10.1, 400.0]
["2026-09-02T15:32:18.450202+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:32:18.450203+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:32:18.450222+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450229+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450243+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450250+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450256+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450270+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450277+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450297+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450382+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:32:18.450583+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450779+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450806+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450842+00:00", "trade", 10.1, 97.0]
["2026-09-02T15:32:18.450849+00:00", "trade", 10.1, 97.0]
["2026-09-02T15:32:18.450893+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:32:18.450906+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.450919+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:32:18.451037+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.451366+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.451387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.451405+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:32:18.451426+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.451628+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.452110+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.453304+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.455491+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.455936+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.456386+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.495622+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:18.550269+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.184811+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.185031+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:19.185046+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.185073+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.185499+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.188143+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:19.805763+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.134985+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.135314+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.135322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.139739+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.184464+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.189242+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.327776+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.328009+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:20.328017+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.328041+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.328454+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:20.332766+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.097167+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.097569+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.097575+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.097587+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097595+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097624+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097928+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097936+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097956+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.097992+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.098044+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.098099+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.098135+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.098363+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.098567+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.098840+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.099344+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.118072+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.118532+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.126244+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:32:21.169985+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.170364+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.170415+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.170481+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.475933+00:00", "trade", 10.09, 14.0]
["2026-09-02T15:32:21.505774+00:00", "trade", 10.09, 91.0]
["2026-09-02T15:32:21.506269+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.506281+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.506615+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.560717+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:32:21.560948+00:00", "trade", 10.09, 6.0]
["2026-09-02T15:32:21.560949+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:32:21.560961+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:32:21.560982+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:32:21.560989+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:32:21.560998+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:32:21.561108+00:00", "trade", 10.09, 800.0]
["2026-09-02T15:32:21.561109+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561334+00:00", "trade", 10.1015, 21.0]
["2026-09-02T15:32:21.561703+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561714+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561731+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561809+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561890+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.561933+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.562326+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.562564+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.563011+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.567196+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.571170+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.571622+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.593001+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:32:21.593229+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:32:21.593230+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:32:21.593257+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593263+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593270+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593291+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593478+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593747+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593807+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.593992+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.594682+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.595127+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.596402+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.603963+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.606557+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.606638+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.664595+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:21.666918+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:32:21.774596+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283219+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283491+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283522+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283942+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283951+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283976+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.283982+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.284410+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.297711+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.328331+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.328763+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.328814+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.329951+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:22.377362+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.168291+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.168760+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.169422+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.270432+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.953870+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.954766+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.955224+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.955701+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:23.956060+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:24.956623+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:24.957074+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:24.976484+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:24.976541+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:24.976941+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:25.009397+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:26.212713+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:26.213164+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:26.213620+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:26.214073+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.100387+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:32:27.100895+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.101708+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.101727+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.102506+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.110053+00:00", "trade", 10.085, 2990.0]
["2026-09-02T15:32:27.110693+00:00", "trade", 10.0862, 51.0]
["2026-09-02T15:32:27.214687+00:00", "trade", 10.1236, 100.0]
["2026-09-02T15:32:27.416221+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.416674+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.505264+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.505726+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.565492+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:27.568633+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:32:27.583266+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:32:27.863985+00:00", "trade", 10.0868, 500.0]
["2026-09-02T15:32:27.864758+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.681549+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.681976+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.682000+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.682440+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.682931+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.683111+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.683393+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.683404+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.683764+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684271+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684410+00:00", "trade", 10.08, 12.0]
["2026-09-02T15:32:29.684410+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:32:29.684469+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684476+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684680+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:32:29.684746+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:32:29.684748+00:00", "trade", 10.08, 90.0]
["2026-09-02T15:32:29.684753+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684805+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:29.684843+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:32:29.684858+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:32:29.684867+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.684867+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.684881+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.684888+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.684902+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685072+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:32:29.685136+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685139+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685214+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:32:29.685235+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:32:29.685255+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685270+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685287+00:00", "trade", 10.075, 88.0]
["2026-09-02T15:32:29.685331+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685391+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685634+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685692+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685783+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.685941+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.686093+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.686279+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.686724+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.687548+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.690864+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:29.691238+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:32.073021+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:32.073024+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:32:32.073031+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:32.073489+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:32.075911+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:33.152641+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:33.153463+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:34.015261+00:00", "trade", 10.075, 2.0]
["2026-09-02T15:32:35.711453+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:36.981400+00:00", "trade", 10.08, 5000.0]
["2026-09-02T15:32:36.982031+00:00", "trade", 10.0805, 80.0]
["2026-09-02T15:32:37.369731+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:37.645020+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:38.499599+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:39.041176+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:32:39.041180+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.239836+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.240285+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.691438+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.700686+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.887300+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:32:40.887975+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.888422+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:40.935631+00:00", "trade", 10.0886, 2.0]
["2026-09-02T15:32:40.936917+00:00", "trade", 10.0886, 1.0]
["2026-09-02T15:32:40.939452+00:00", "trade", 10.0886, 5.0]
["2026-09-02T15:32:42.107775+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:42.108226+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:42.115078+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:42.115194+00:00", "trade", 10.08, 43.0]
["2026-09-02T15:32:42.115211+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:32:42.115213+00:00", "trade", 10.08, 203.0]
["2026-09-02T15:32:42.115219+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:32:42.115229+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:32:42.115243+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:32:42.115265+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:32:42.115294+00:00", "trade", 10.08, 90.0]
["2026-09-02T15:32:42.115310+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:32:42.115389+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.115453+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:32:42.115953+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116022+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116032+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116040+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116225+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116522+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.116587+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.125741+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.126260+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.177856+00:00", "trade", 10.121, 1.0]
["2026-09-02T15:32:42.228696+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.589411+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.589611+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.590113+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.590125+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.590200+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.590569+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.592228+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.599560+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.600228+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.614896+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:42.811267+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.530143+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.530516+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.530634+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.530641+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.530975+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.531114+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.531126+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.531438+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.535399+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.535847+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.540599+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.598699+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.649066+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.649173+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:43.694294+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:44.808652+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:44.809184+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.115867+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.180988+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.181488+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.181498+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.181939+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.182258+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.190938+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.191443+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.191893+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.634442+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:45.634938+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:47.863357+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:47.863810+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.466898+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.466913+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.468979+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.570497+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.571012+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.635136+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.635631+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.676184+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:48.676639+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:49.248691+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:49.249151+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.490603+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:32:50.491366+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.630687+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.631273+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.731672+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.732377+00:00", "trade", 10.08, 400.0]
["2026-09-02T15:32:50.732385+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.732387+00:00", "trade", 10.08, 84.0]
["2026-09-02T15:32:50.732473+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.732844+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.732937+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.733390+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.762954+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:50.797584+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.137730+00:00", "trade", 10.085, 20.0]
["2026-09-02T15:32:52.196867+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:32:52.540895+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:32:52.541684+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.542138+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.542169+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.542616+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.637986+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.638331+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.638343+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:52.871211+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:32:53.028461+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:54.230955+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:32:54.940433+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:55.175120+00:00", "trade", 10.1207, 4.0]
["2026-09-02T15:32:56.078017+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:57.435181+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:57.771338+00:00", "trade", 10.085, 25.0]
["2026-09-02T15:32:58.749567+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:32:59.245630+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.042086+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.042216+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.042693+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.042951+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.043569+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.044083+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.044139+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.045929+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046181+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046239+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046760+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046793+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046820+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.046884+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.047272+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.047282+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.047704+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.047726+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:00.052686+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:01.055462+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:01.055918+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:01.057323+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:02.471280+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:33:04.208432+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:33:05.920685+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:05.921949+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:06.498307+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:06.498354+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:33:06.983401+00:00", "trade", 10.0807, 16.0]
["2026-09-02T15:33:07.759253+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:08.519376+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:09.586191+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:10.196491+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:10.454624+00:00", "trade", 10.085, 13.0]
["2026-09-02T15:33:11.329262+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:11.329288+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:11.417887+00:00", "trade", 10.0849, 100.0]
["2026-09-02T15:33:11.911536+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:16.854049+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:33:17.059884+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:17.059936+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:17.060423+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:17.459176+00:00", "trade", 10.1206, 4.0]
["2026-09-02T15:33:18.364186+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:18.364653+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:18.364663+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.188636+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.206334+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:33:19.207035+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:19.207046+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:19.207053+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:33:19.207092+00:00", "trade", 10.085, 6.0]
["2026-09-02T15:33:19.207346+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.207840+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.221719+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:19.228400+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:33:19.228713+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.228729+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.228899+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.228910+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.229171+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.229357+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.248570+00:00", "trade", 10.085, 26.0]
["2026-09-02T15:33:19.249315+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.249396+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.249849+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.249903+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.373927+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:19.453157+00:00", "trade", 10.1204, 14.0]
["2026-09-02T15:33:20.346972+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:21.473082+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:21.529488+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:23.592824+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:33:24.188577+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.202028+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.287852+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.493317+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.512241+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.517077+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.566292+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.566745+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.590679+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:24.591137+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:26.371668+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:26.372283+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:27.115904+00:00", "trade", 10.1203, 104.0]
["2026-09-02T15:33:27.343803+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:27.344288+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:27.344751+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:28.515282+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:28.550365+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:28.551948+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:28.678610+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:29.195779+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:29.946137+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.055280+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.055748+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.056198+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.157002+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.157466+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.157940+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.631774+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.632627+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.638263+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:33:30.741258+00:00", "trade", 10.085, 400.0]
["2026-09-02T15:33:30.741964+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.742469+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.742926+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.742944+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:30.743446+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:31.566778+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:31.675827+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:31.676301+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:32.244608+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:32.245075+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:32.245327+00:00", "trade", 10.08, 30.0]
["2026-09-02T15:33:34.470642+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:33:34.961940+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:34.962393+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:36.018301+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:36.020026+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:36.369909+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:36.763940+00:00", "trade", 10.0879, 4.0]
["2026-09-02T15:33:36.985405+00:00", "trade", 10.0847, 10.0]
["2026-09-02T15:33:36.986202+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:39.050005+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:39.418098+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:39.834488+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:40.454651+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:40.547797+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:33:40.548556+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.396298+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.522781+00:00", "trade", 10.0813, 100.0]
["2026-09-02T15:33:41.581960+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.582434+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622603+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:33:41.622660+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.622662+00:00", "trade", 10.08, 21.0]
["2026-09-02T15:33:41.622663+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.622697+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622701+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.622704+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622705+00:00", "trade", 10.08, 140.0]
["2026-09-02T15:33:41.622711+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622718+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622721+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.622731+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622738+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622744+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622759+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:33:41.622766+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622773+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622779+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622786+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622799+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622821+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622965+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.622979+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.623052+00:00", "trade", 10.08, 44.0]
["2026-09-02T15:33:41.623052+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:33:41.623053+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:33:41.623066+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:33:41.623068+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:33:41.623068+00:00", "trade", 10.08, 19.0]
["2026-09-02T15:33:41.623096+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.623096+00:00", "trade", 10.08, 25.0]
["2026-09-02T15:33:41.623096+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:33:41.623098+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:33:41.623098+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623104+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:33:41.623104+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:33:41.623170+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623189+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623212+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623240+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623267+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623395+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623499+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623521+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623630+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623664+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.623802+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.624092+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.624659+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.627783+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628703+00:00", "trade", 10.08, 36.0]
["2026-09-02T15:33:41.628748+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.628750+00:00", "trade", 10.07, 70.0]
["2026-09-02T15:33:41.628762+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628776+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628782+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628788+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628795+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628802+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628808+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628816+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628823+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628829+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:33:41.628836+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.628850+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.628857+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.628863+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.628870+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.628891+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.629086+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629090+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629103+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629144+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629216+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:33:41.629307+00:00", "trade", 10.07, 180.0]
["2026-09-02T15:33:41.629307+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629307+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629367+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629457+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629541+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629559+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629592+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629649+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629691+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629704+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629718+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629725+00:00", "trade", 10.0771, 20.0]
["2026-09-02T15:33:41.629743+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629769+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629777+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629788+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629808+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.629935+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:33:41.629945+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630047+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630071+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630363+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630529+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630939+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.630959+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.631021+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.631268+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.633931+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.633955+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.634692+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.660552+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:41.728900+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.257435+00:00", "trade", 10.1178, 4.0]
["2026-09-02T15:33:42.505932+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.506183+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.506635+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.528282+00:00", "trade", 10.065, 4.0]
["2026-09-02T15:33:42.529831+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.539930+00:00", "trade", 10.065, 100.0]
["2026-09-02T15:33:42.539994+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:42.540679+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:45.178810+00:00", "trade", 10.065, 50.0]
["2026-09-02T15:33:48.920088+00:00", "trade", 10.1176, 8.0]
["2026-09-02T15:33:49.979389+00:00", "trade", 10.065, 20.0]
["2026-09-02T15:33:51.405907+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:51.966240+00:00", "trade", 10.065, 2.0]
["2026-09-02T15:33:52.599641+00:00", "trade", 10.065, 1.0]
["2026-09-02T15:33:53.023601+00:00", "trade", 10.0777, 1.0]
["2026-09-02T15:33:54.321354+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:33:58.306748+00:00", "trade", 10.0623, 1.0]
["2026-09-02T15:34:00.368347+00:00", "trade", 10.065, 13.0]
["2026-09-02T15:34:00.369062+00:00", "trade", 10.065, 2.0]
["2026-09-02T15:34:01.685811+00:00", "trade", 10.1179, 2.0]
["2026-09-02T15:34:03.261195+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:03.261483+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:03.346838+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:03.586465+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:03.985969+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:03.988369+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:04.323624+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:04.878552+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:05.152072+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.503832+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.503886+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.519018+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.575872+00:00", "trade", 10.061, 308.0]
["2026-09-02T15:34:07.576240+00:00", "trade", 10.061, 1.0]
["2026-09-02T15:34:07.576591+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.576678+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:07.894037+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:08.533029+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:08.566817+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:09.227660+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:09.331229+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:11.089166+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:11.106560+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:11.609912+00:00", "trade", 10.07, 5.0]
["2026-09-02T15:34:11.631403+00:00", "trade", 10.0662, 13.0]
["2026-09-02T15:34:11.638122+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.085863+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.353267+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.392727+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.482010+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.501929+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.521309+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.538018+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:12.554086+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.489275+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.584941+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.627940+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.825577+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.933263+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:13.955668+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.098126+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.222343+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.232954+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.326960+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.389224+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.459254+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.487991+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.847344+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:14.849897+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:34:15.055558+00:00", "trade", 10.118, 100.0]
["2026-09-02T15:34:15.055661+00:00", "trade", 10.07, 200.0]
["2026-09-02T15:34:15.055680+00:00", "trade", 10.07, 19.0]
["2026-09-02T15:34:15.055787+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:34:15.055803+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:34:15.055810+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:34:15.055817+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:34:15.055957+00:00", "trade", 10.07, 5.0]
["2026-09-02T15:34:15.056251+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:34:15.056252+00:00", "trade", 10.07, 200.0]
["2026-09-02T15:34:15.056253+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056346+00:00", "trade", 10.07, 7.0]
["2026-09-02T15:34:15.056411+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056535+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056565+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056594+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056601+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056629+00:00", "trade", 10.075, 6.0]
["2026-09-02T15:34:15.056687+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056785+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.056929+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.057259+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.057429+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.076292+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.220470+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.220489+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.220921+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.221278+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.634811+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.635061+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.635330+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.635780+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:15.766028+00:00", "trade", 10.0713, 63.0]
["2026-09-02T15:34:15.766391+00:00", "trade", 10.0713, 1.0]
["2026-09-02T15:34:16.904367+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:17.190943+00:00", "trade", 10.07, 2000.0]
["2026-09-02T15:34:17.191562+00:00", "trade", 10.07, 34.0]
["2026-09-02T15:34:17.191716+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:17.192168+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:18.060633+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:18.412031+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:18.651369+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:18.651785+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:18.876863+00:00", "trade", 10.1093, 41.0]
["2026-09-02T15:34:19.431265+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:19.984592+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:21.805749+00:00", "trade", 10.071, 311.0]
["2026-09-02T15:34:21.806123+00:00", "trade", 10.071, 1.0]
["2026-09-02T15:34:22.070450+00:00", "trade", 10.075, 1.0]
["2026-09-02T15:34:22.384811+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:34:23.538275+00:00", "trade", 10.1161, 1.0]
["2026-09-02T15:34:25.295265+00:00", "trade", 10.0735, 5.0]
["2026-09-02T15:34:25.404977+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:34:26.278729+00:00", "trade", 10.08, 350.0]
["2026-09-02T15:34:26.279537+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:26.279613+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:26.279621+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:26.279993+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:26.280347+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:26.505507+00:00", "trade", 10.0714, 1.0]
["2026-09-02T15:34:27.343402+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:27.529249+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:28.257169+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:34:28.257876+00:00", "trade", 10.07, 2.0]
["2026-09-02T15:34:28.258637+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:28.259086+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:34.358548+00:00", "trade", 10.0875, 4.0]
["2026-09-02T15:34:36.316336+00:00", "trade", 10.1159, 25.0]
["2026-09-02T15:34:36.905660+00:00", "trade", 10.079, 400.0]
["2026-09-02T15:34:37.980935+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:37.981395+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:37.981406+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.260880+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.285461+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.511108+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.511507+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.573374+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:38.603856+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:41.516143+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:41.539146+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:43.692655+00:00", "trade", 10.075, 4.0]
["2026-09-02T15:34:43.693336+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:43.693370+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:43.693782+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:43.693803+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:44.080934+00:00", "trade", 10.075, 20.0]
["2026-09-02T15:34:44.139438+00:00", "trade", 10.0788, 100.0]
["2026-09-02T15:34:44.140130+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:44.337190+00:00", "trade", 10.1157, 100.0]
["2026-09-02T15:34:44.703382+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:44.703846+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:44.703854+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:46.022975+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:47.193399+00:00", "trade", 10.0768, 18.0]
["2026-09-02T15:34:47.297002+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:34:48.473054+00:00", "trade", 10.0723, 1.0]
["2026-09-02T15:34:48.931754+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.023210+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.134160+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.134618+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.137799+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.137813+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.138257+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.480536+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.480554+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:51.481010+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:52.231662+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:52.231801+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:52.293424+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:52.993651+00:00", "trade", 10.0799, 100.0]
["2026-09-02T15:34:52.994360+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:53.021631+00:00", "trade", 10.0724, 6.0]
["2026-09-02T15:34:53.022310+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:53.022756+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:53.375748+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:34:53.375766+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:34:53.375767+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:34:53.375835+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:34:53.375903+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.375911+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.375917+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.375932+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.375939+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.376067+00:00", "trade", 10.08, 600.0]
["2026-09-02T15:34:53.376069+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:34:53.376069+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.376198+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:34:53.376338+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:34:53.376339+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376464+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376593+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376618+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376637+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376753+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376809+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.376919+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377045+00:00", "trade", 10.085, 15.0]
["2026-09-02T15:34:53.377061+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377111+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377219+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377269+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377442+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.377770+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.831382+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:53.831913+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:55.185099+00:00", "trade", 10.085, 200.0]
["2026-09-02T15:34:55.185723+00:00", "trade", 10.0803, 20.0]
["2026-09-02T15:34:55.197732+00:00", "trade", 10.0799, 4.0]
["2026-09-02T15:34:55.803123+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:34:56.217200+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:56.221603+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:56.377351+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:34:56.474938+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:56.475323+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:56.492171+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:56.539226+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:58.085480+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:58.136545+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:34:58.136554+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:34:58.137281+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:58.137330+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:34:58.174535+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:00.429848+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:35:00.434734+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:00.434786+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:00.435114+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:00.435598+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:00.457502+00:00", "trade", 10.0745, 1.0]
["2026-09-02T15:35:00.920071+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:01.498472+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:01.738359+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:02.470539+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:35:02.472178+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:03.635646+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:35:05.115240+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:06.389292+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:06.389820+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.119606+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.119635+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.120032+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.357759+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.358132+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.358562+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.464870+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.554111+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.554597+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:07.816356+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:08.912410+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:08.912466+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:08.912865+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:09.357318+00:00", "trade", 10.1151, 100.0]
["2026-09-02T15:35:10.294489+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:11.916526+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.101842+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:35:12.101843+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.101893+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.101906+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.101940+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.102282+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.102340+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:12.102701+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:15.296296+00:00", "trade", 10.115, 11.0]
["2026-09-02T15:35:20.871112+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:35:21.237420+00:00", "trade", 10.0801, 59.0]
["2026-09-02T15:35:22.747667+00:00", "trade", 10.08, 31.0]
["2026-09-02T15:35:23.248107+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:23.248726+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:23.283753+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:23.504552+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:25.187398+00:00", "trade", 10.0852, 4.0]
["2026-09-02T15:35:25.328233+00:00", "trade", 10.0806, 1.0]
["2026-09-02T15:35:25.360803+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:35:25.361576+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.522186+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.522651+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523202+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523206+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:35:26.523646+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523669+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523680+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523941+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523951+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.523966+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.524700+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.524732+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.568034+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:26.587025+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:27.690350+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:27.690852+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:27.691240+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.005296+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.005742+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.012305+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.039831+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.729030+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:35:28.729533+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:28.729545+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.721785+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:35:29.722221+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.722250+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.722284+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.722293+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.722683+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:29.722743+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:30.136867+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:30.138513+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:30.138969+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:30.609601+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:31.322652+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:32.463233+00:00", "trade", 10.0813, 33.0]
["2026-09-02T15:35:33.336445+00:00", "trade", 10.1148, 500.0]
["2026-09-02T15:35:33.551504+00:00", "trade", 10.0887, 1.0]
["2026-09-02T15:35:34.091177+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.091205+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.091625+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.091680+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.092073+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.092129+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.092578+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:34.636304+00:00", "trade", 10.1148, 89.0]
["2026-09-02T15:35:37.160751+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.161208+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.244528+00:00", "trade", 10.085, 20.0]
["2026-09-02T15:35:37.245667+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.246122+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.919004+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.919460+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.919491+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:37.920565+00:00", "trade", 10.085, 5.0]
["2026-09-02T15:35:38.359773+00:00", "trade", 10.0756, 4.0]
["2026-09-02T15:35:39.056986+00:00", "trade", 10.083, 1.0]
["2026-09-02T15:35:39.059750+00:00", "trade", 10.083, 2.0]
["2026-09-02T15:35:39.363715+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:39.395969+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:39.396423+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:39.396435+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.104325+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.104786+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.105626+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.106193+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.106640+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.107573+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.108026+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.733230+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:40.733688+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.329133+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.329587+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.329852+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.330045+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.330298+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.330498+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.330737+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.330959+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:41.719471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:42.062636+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:42.588642+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:35:42.589388+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:35:42.589425+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.091019+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.091818+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.092320+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.248550+00:00", "trade", 10.085, 6.0]
["2026-09-02T15:35:43.249216+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.251719+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:35:43.372115+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.372574+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.670317+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:35:43.761299+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.762033+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:43.762638+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:44.055381+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:35:46.469464+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.469705+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.469926+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.469934+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.470497+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.915592+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:46.916049+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:47.387689+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.575072+00:00", "trade", 10.08, 1000.0]
["2026-09-02T15:35:48.575792+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.576241+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.576267+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.577190+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.669850+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:48.787521+00:00", "trade", 10.0806, 100.0]
["2026-09-02T15:35:48.788231+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:49.161487+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:49.162016+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:49.162914+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:49.163370+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.238026+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.286007+00:00", "trade", 10.082, 2977.0]
["2026-09-02T15:35:52.286628+00:00", "trade", 10.0818, 57.0]
["2026-09-02T15:35:52.286718+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.286809+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.288131+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.288592+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.288775+00:00", "trade", 10.085, 34.0]
["2026-09-02T15:35:52.289451+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.403154+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.567503+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.568145+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.568200+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.569124+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.569609+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:52.577667+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:35:52.577879+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:35:52.640905+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:35:53.058532+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:54.139192+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:35:54.139193+00:00", "trade", 10.08, 160.0]
["2026-09-02T15:35:54.139195+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139199+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:35:54.139199+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139201+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:35:54.139217+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139221+00:00", "trade", 10.08, 39.0]
["2026-09-02T15:35:54.139300+00:00", "trade", 10.08, 27.0]
["2026-09-02T15:35:54.139304+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139307+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:35:54.139315+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:35:54.139331+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:35:54.139355+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:35:54.139360+00:00", "trade", 10.08, 5.0]
["2026-09-02T15:35:54.139368+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139376+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139382+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139404+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139411+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139520+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139638+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139646+00:00", "trade", 10.08, 38.0]
["2026-09-02T15:35:54.139648+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:35:54.139659+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139670+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139685+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:35:54.139712+00:00", "trade", 10.08, 160.0]
["2026-09-02T15:35:54.139715+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:35:54.139715+00:00", "trade", 10.08, 38.0]
["2026-09-02T15:35:54.139715+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:35:54.139716+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.139718+00:00", "trade", 10.08, 5.0]
["2026-09-02T15:35:54.139723+00:00", "trade", 10.08, 5.0]
["2026-09-02T15:35:54.139723+00:00", "trade", 10.08, 14.0]
["2026-09-02T15:35:54.139856+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.139874+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.139885+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.139895+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.139995+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140042+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140114+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140156+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140195+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140274+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140321+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140332+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.140401+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.141088+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.141385+00:00", "trade", 10.08, 40.0]
["2026-09-02T15:35:54.141538+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.142357+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.216880+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:35:54.216965+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:35:54.216972+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.216979+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217000+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217014+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217021+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217191+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:35:54.217204+00:00", "trade", 10.07, 60.0]
["2026-09-02T15:35:54.217305+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217440+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:35:54.217497+00:00", "trade", 10.07, 200.0]
["2026-09-02T15:35:54.217499+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217501+00:00", "trade", 10.07, 9.0]
["2026-09-02T15:35:54.217501+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:35:54.217577+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217606+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217693+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217722+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217821+00:00", "trade", 10.0782, 20.0]
["2026-09-02T15:35:54.217849+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217862+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217871+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217896+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217943+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.217986+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218000+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218143+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218210+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218229+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218242+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218395+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218676+00:00", "trade", 10.07, 11.0]
["2026-09-02T15:35:54.218688+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.218871+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.219396+00:00", "trade", 10.065, 4.0]
["2026-09-02T15:35:54.237213+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:54.902070+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.700659+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.700690+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.700821+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.701176+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.701405+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.702097+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.702310+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:57.702363+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:58.612880+00:00", "trade", 10.065, 5.0]
["2026-09-02T15:35:58.706107+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:58.779784+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:58.780246+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:59.687094+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:59.980597+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:35:59.981079+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.380872+00:00", "trade", 10.0811, 6.0]
["2026-09-02T15:36:00.392798+00:00", "trade", 10.065, 4.0]
["2026-09-02T15:36:00.393584+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.394046+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.721244+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.725634+00:00", "trade", 10.07, 4.0]
["2026-09-02T15:36:00.725635+00:00", "trade", 10.07, 24.0]
["2026-09-02T15:36:00.725637+00:00", "trade", 10.07, 163.0]
["2026-09-02T15:36:00.725639+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725641+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725679+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725703+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.725710+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:00.725724+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.725763+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.725911+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725913+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725920+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725963+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.725976+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.726158+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.726200+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.726201+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726205+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:00.726253+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.726327+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726335+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726385+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726386+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.726425+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:00.726438+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726441+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726448+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726487+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726553+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726559+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726822+00:00", "trade", 10.07, 20.0]
["2026-09-02T15:36:00.726838+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726874+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726884+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726959+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.726975+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727093+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727119+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727486+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727945+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727946+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727957+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.727980+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.728315+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.728408+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.728796+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.730955+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.731411+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.732362+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.732378+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.734614+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.735407+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.736794+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:00.757215+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:00.757664+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:01.273304+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:01.666551+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:02.087147+00:00", "trade", 10.0794, 5000.0]
["2026-09-02T15:36:02.087195+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:02.087661+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:02.087772+00:00", "trade", 10.0791, 73.0]
["2026-09-02T15:36:02.087960+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:02.090280+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:02.367742+00:00", "trade", 10.075, 90.0]
["2026-09-02T15:36:03.583669+00:00", "trade", 10.075, 200.0]
["2026-09-02T15:36:04.061014+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:36:04.637352+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:04.637371+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:04.637832+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:04.741240+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:04.948802+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:36:04.949204+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.224963+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.225615+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.225669+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.231150+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:05.231467+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:05.232220+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.232239+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.232756+00:00", "trade", 10.08, 42.0]
["2026-09-02T15:36:05.233467+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.234265+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:05.244102+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.021834+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.118714+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.119181+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.120092+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.492167+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.492303+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.493098+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.936867+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.936967+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.937414+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:07.978488+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:08.002014+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:08.442090+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:09.571799+00:00", "trade", 10.0821, 41.0]
["2026-09-02T15:36:10.206149+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:10.206950+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:10.584375+00:00", "trade", 10.075, 2.0]
["2026-09-02T15:36:10.634477+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:36:10.635389+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:10.635399+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:10.891490+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:10.891943+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:10.892447+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:10.892903+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.156184+00:00", "trade", 10.0704, 5000.0]
["2026-09-02T15:36:12.156803+00:00", "trade", 10.071, 81.0]
["2026-09-02T15:36:12.157000+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.157016+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.157263+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:36:12.157791+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.157867+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.157969+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.157981+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158347+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158359+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158492+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158939+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158985+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.158996+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.159440+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.159509+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.159948+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.160004+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.160014+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.238367+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.347659+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:12.348120+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.159171+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.159265+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.159684+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.159695+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.160140+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.525561+00:00", "trade", 10.08, 7.0]
["2026-09-02T15:36:13.528145+00:00", "trade", 10.075, 1.0]
["2026-09-02T15:36:13.664755+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.665036+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.666150+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.666730+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.667240+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.667674+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.667813+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.675396+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.711830+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.712279+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.713983+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.719000+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.731638+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.733794+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.734248+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.986346+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.987976+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:13.988538+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:14.025509+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:14.134398+00:00", "trade", 10.1079, 100.0]
["2026-09-02T15:36:15.431165+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.431430+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.431499+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.431588+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.431942+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.432381+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.492470+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.492512+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.492958+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:15.510164+00:00", "trade", 10.07, 4.0]
["2026-09-02T15:36:15.510237+00:00", "trade", 10.07, 3.0]
["2026-09-02T15:36:15.510238+00:00", "trade", 10.07, 20.0]
["2026-09-02T15:36:15.510313+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510319+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510326+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510332+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510353+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510487+00:00", "quote", 10.07, 10.07]
["2026-09-02T15:36:15.510532+00:00", "trade", 10.07, 60.0]
["2026-09-02T15:36:15.510539+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:15.510596+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.510888+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511099+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511107+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511141+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511167+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511188+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511233+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511253+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511414+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511552+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511624+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511640+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.511697+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.512128+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.512250+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.512642+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.512653+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.513882+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.514878+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515014+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515376+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515462+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515559+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515809+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:15.515818+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:17.970457+00:00", "trade", 10.06, 2.0]
["2026-09-02T15:36:18.797011+00:00", "trade", 10.1077, 48.0]
["2026-09-02T15:36:19.118255+00:00", "trade", 10.065, 1.0]
["2026-09-02T15:36:20.032261+00:00", "trade", 10.065, 1.0]
["2026-09-02T15:36:20.038315+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:20.038803+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:20.039285+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:20.067012+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:22.717688+00:00", "trade", 10.1077, 1.0]
["2026-09-02T15:36:23.013909+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:23.013911+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:23.013929+00:00", "trade", 10.07, 3.0]
["2026-09-02T15:36:23.013931+00:00", "trade", 10.07, 6.0]
["2026-09-02T15:36:23.013970+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.013984+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.013991+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.013998+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014019+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014026+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014165+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014172+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014179+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014203+00:00", "trade", 10.07, 4.0]
["2026-09-02T15:36:23.014204+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014225+00:00", "quote", 10.06, 10.07]
["2026-09-02T15:36:23.014267+00:00", "trade", 10.07, 9.0]
["2026-09-02T15:36:23.014315+00:00", "quote", 10.06, 10.08]
["2026-09-02T15:36:23.014379+00:00", "trade", 10.07, 31.0]
["2026-09-02T15:36:23.014399+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014413+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014433+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014441+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014642+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014768+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014777+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014838+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014845+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014862+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.014981+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:23.015019+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.015113+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.015430+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:36:23.015634+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.015833+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016133+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016161+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016181+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016328+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016506+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.016609+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.017026+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.017398+00:00", "trade", 10.075, 1.0]
["2026-09-02T15:36:23.017804+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.018446+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.018740+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.018889+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.023422+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:36:23.029260+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:36:23.040753+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:23.040754+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:23.041084+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:23.041448+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:23.697826+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:24.791136+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.160201+00:00", "trade", 10.075, 100.0]
["2026-09-02T15:36:25.160679+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.522279+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.522305+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.522755+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.522821+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.522962+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.523126+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.523554+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.524499+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.629904+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.667715+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:25.768313+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:26.942467+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:26.943776+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:26.944250+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:26.968258+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:28.797972+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:28.798500+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:28.799006+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:28.799453+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:30.460723+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:30.460746+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.069446+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.069500+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.069580+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.069828+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070120+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070131+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070176+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070470+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070517+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.070537+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.072532+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.072543+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.072791+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.072813+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.073002+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.073268+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.079488+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:31.213907+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:32.143349+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:32.596485+00:00", "trade", 10.1073, 11.0]
["2026-09-02T15:36:33.722362+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:37.175294+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:38.496302+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:36:38.508146+00:00", "trade", 10.075, 10.0]
["2026-09-02T15:36:39.925453+00:00", "trade", 10.075, 2.0]
["2026-09-02T15:36:40.932765+00:00", "trade", 10.0723, 1.0]
["2026-09-02T15:36:42.158401+00:00", "trade", 10.0723, 14.0]
["2026-09-02T15:36:43.937645+00:00", "trade", 10.0762, 5.0]
["2026-09-02T15:36:44.746447+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:44.804047+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:36:44.804433+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:45.400137+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:36:46.655397+00:00", "trade", 10.0764, 1.0]
["2026-09-02T15:36:46.998994+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:46.999538+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:48.434959+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:49.458744+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:36:49.458809+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:49.459189+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:49.459351+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:49.459393+00:00", "trade", 10.08, 97.0]
["2026-09-02T15:36:49.459579+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:49.459768+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:36:49.459769+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:49.459771+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:36:49.459776+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:49.459776+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:49.459842+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:49.459849+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:49.459856+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459862+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459869+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459882+00:00", "trade", 10.08, 48.0]
["2026-09-02T15:36:49.459890+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459904+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459911+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.459927+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:36:49.459942+00:00", "trade", 10.08, 61.0]
["2026-09-02T15:36:49.459958+00:00", "trade", 10.08, 58.0]
["2026-09-02T15:36:49.460053+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:49.460204+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460233+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460377+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460423+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460435+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460446+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460497+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460563+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460617+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460706+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460716+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.460936+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.461031+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.461159+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:49.461400+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:49.461755+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:49.465616+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:49.495842+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:36:49.724548+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:50.333047+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:50.333049+00:00", "trade", 10.08, 15.0]
["2026-09-02T15:36:50.333084+00:00", "trade", 10.08, 40.0]
["2026-09-02T15:36:50.333084+00:00", "trade", 10.08, 60.0]
["2026-09-02T15:36:50.333128+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:50.333130+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:50.333131+00:00", "trade", 10.08, 280.0]
["2026-09-02T15:36:50.333132+00:00", "trade", 10.08, 60.0]
["2026-09-02T15:36:50.333132+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:36:50.333137+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:50.333143+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:50.333144+00:00", "trade", 10.0814, 200.0]
["2026-09-02T15:36:50.333150+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:50.333154+00:00", "trade", 10.08, 62.0]
["2026-09-02T15:36:50.333156+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:50.333184+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:50.333217+00:00", "trade", 10.08, 38.0]
["2026-09-02T15:36:50.333444+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:50.333445+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:50.333462+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333469+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333569+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333604+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333624+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333664+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333671+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333732+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333736+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:36:50.333745+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333748+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333841+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333880+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333914+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333939+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333953+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333964+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.333975+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334011+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334153+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334172+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334388+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334430+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334505+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334525+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.334830+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.335249+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.337359+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.337362+00:00", "trade", 10.07, 100.0]
["2026-09-02T15:36:50.337573+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.337835+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.337849+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.337861+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.338044+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.338049+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.338115+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.338124+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.338501+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.347521+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.347973+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.372094+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.517702+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.517719+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.517807+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518173+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518310+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518762+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518777+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518787+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.518799+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.519225+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.519316+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.520592+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.527748+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.536619+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:50.610897+00:00", "trade", 10.075, 7.0]
["2026-09-02T15:36:53.574770+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:36:53.581424+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:36:53.581596+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:53.635836+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:36:53.636241+00:00", "trade", 10.08, 37.0]
["2026-09-02T15:36:53.636246+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.636644+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.636677+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.636719+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.636731+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.636772+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:53.636989+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:53.637001+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637154+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637260+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637448+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637505+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637554+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637714+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637769+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.637904+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.638827+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.682551+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.969870+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.969881+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.969888+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.969919+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.969944+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.970230+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.970236+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.970243+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.970321+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.970401+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.970407+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:53.970453+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.970606+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.970767+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.970772+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.970898+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.970920+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:36:53.970978+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.971095+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.971113+00:00", "quote", 10.07, 10.09]
["2026-09-02T15:36:53.971129+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:36:53.971135+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:53.971536+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:36:53.972590+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:36:53.972619+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.973286+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.973320+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:53.973364+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:54.113569+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:54.222296+00:00", "trade", 10.081, 300.0]
["2026-09-02T15:36:54.222919+00:00", "trade", 10.0797, 22.0]
["2026-09-02T15:36:54.223064+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:54.506989+00:00", "trade", 10.082, 1.0]
["2026-09-02T15:36:54.524471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:54.536447+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:54.536927+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:55.347996+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:55.348466+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:55.408627+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:55.602137+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:56.370241+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:56.669992+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:56.670616+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:56.671083+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:57.253292+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:57.253766+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:57.713420+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:57.988151+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:58.140206+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:58.276108+00:00", "trade", 10.106, 1.0]
["2026-09-02T15:36:59.254003+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.254686+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255287+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255302+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255389+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255435+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255727+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255832+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255881+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.255892+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.256210+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.257918+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.265322+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.265773+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.268365+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.328695+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:36:59.329144+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.045137+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.045154+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.363861+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.831220+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.832222+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.832229+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.832236+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.832261+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.832660+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.834597+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.835048+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:00.841127+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:01.031703+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:01.032145+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:01.134691+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:01.135631+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:01.280825+00:00", "trade", 10.0759, 7.0]
["2026-09-02T15:37:02.785282+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:02.785289+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:02.785751+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:02.865383+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:37:04.318459+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.319406+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.319609+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.320149+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.320583+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.320601+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.322184+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.329539+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:04.362471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:06.877860+00:00", "trade", 10.1059, 100.0]
["2026-09-02T15:37:09.061206+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:37:09.061976+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.062431+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.062916+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.175670+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.175691+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.190017+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.190455+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:09.424498+00:00", "trade", 10.08, 2.0]
["2026-09-02T15:37:12.107740+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:12.108262+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:12.558015+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:12.619120+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:13.523047+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:13.524120+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:13.524575+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:13.934490+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:13.934927+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:14.174741+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:14.175261+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:14.175360+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:14.797340+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:15.065001+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:15.169645+00:00", "trade", 10.085, 5.0]
["2026-09-02T15:37:15.261071+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:16.417299+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:16.418228+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:17.062789+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:20.119504+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:20.850545+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:20.850982+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:21.471106+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:21.665762+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:37:23.488515+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:23.490966+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:23.491430+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:23.515430+00:00", "trade", 10.1057, 16.0]
["2026-09-02T15:37:26.034740+00:00", "trade", 10.0802, 16.0]
["2026-09-02T15:37:26.035362+00:00", "trade", 10.0828, 1.0]
["2026-09-02T15:37:26.533235+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:28.580191+00:00", "trade", 10.0801, 1.0]
["2026-09-02T15:37:28.602176+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:37:28.602212+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:37:28.604820+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:28.604827+00:00", "trade", 10.08, 10.0]
["2026-09-02T15:37:29.359731+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.584777+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.584866+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.585253+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.585306+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.801309+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:33.906986+00:00", "trade", 10.0814, 43.0]
["2026-09-02T15:37:34.693016+00:00", "trade", 10.0886, 1.0]
["2026-09-02T15:37:35.782432+00:00", "trade", 10.0801, 149.0]
["2026-09-02T15:37:36.732393+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:37.263494+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:37.263956+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:38.790716+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:40.986791+00:00", "trade", 10.0768, 2.0]
["2026-09-02T15:37:41.671147+00:00", "trade", 10.09, 2000.0]
["2026-09-02T15:37:41.671769+00:00", "trade", 10.0891, 31.0]
["2026-09-02T15:37:41.671868+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:37:41.671925+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:41.672394+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:41.672407+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:42.027109+00:00", "trade", 10.085, 8.0]
["2026-09-02T15:37:44.746388+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:37:44.747067+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:44.747520+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:45.130699+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:37:45.131092+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:45.526273+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:37:46.091537+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.107728+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.107741+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.108188+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.108245+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.108698+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:46.391494+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.502179+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.502798+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.503262+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.503720+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.504173+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.504185+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:47.504652+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:48.836739+00:00", "trade", 10.1052, 100.0]
["2026-09-02T15:37:48.838751+00:00", "trade", 10.1052, 37.0]
["2026-09-02T15:37:48.840010+00:00", "trade", 10.1052, 14.0]
["2026-09-02T15:37:48.942323+00:00", "trade", 10.1052, 100.0]
["2026-09-02T15:37:48.973799+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:37:51.343180+00:00", "trade", 10.0877, 19.0]
["2026-09-02T15:37:53.462009+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:37:54.537574+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:37:55.813798+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:00.235111+00:00", "trade", 10.105, 11.0]
["2026-09-02T15:38:00.235907+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:01.021037+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:01.045785+00:00", "trade", 10.0806, 10.0]
["2026-09-02T15:38:01.056605+00:00", "trade", 10.08, 7.0]
["2026-09-02T15:38:01.066706+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:38:01.103812+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:38:01.104419+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:38:01.104451+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:38:01.186210+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:38:06.855380+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:38:07.988310+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:07.988569+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:07.988787+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:07.988969+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:07.989519+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:10.633327+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:10.633776+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:11.002179+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:11.673398+00:00", "trade", 10.0849, 4.0]
["2026-09-02T15:38:12.602645+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:38:12.603366+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:38:14.255079+00:00", "trade", 10.1046, 11.0]
["2026-09-02T15:38:14.271036+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:14.406852+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:16.526555+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:38:18.520779+00:00", "trade", 10.1046, 1.0]
["2026-09-02T15:38:18.522472+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:19.993992+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:20.511106+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:21.425525+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.023629+00:00", "trade", 10.0785, 1.0]
["2026-09-02T15:38:22.318581+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.318590+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.319055+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.529275+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996702+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996704+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:38:22.996738+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:38:22.996739+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:38:22.996740+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:38:22.996786+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996793+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996813+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996819+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996832+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:38:22.996839+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.996846+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.996852+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.996865+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.996885+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.997145+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:38:22.997291+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:38:22.997292+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997300+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997351+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997373+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997468+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997487+00:00", "trade", 10.095, 127.0]
["2026-09-02T15:38:22.997615+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997716+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997790+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.997844+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.998225+00:00", "trade", 10.095, 5.0]
["2026-09-02T15:38:22.999544+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.999556+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:22.999606+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.000061+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.004716+00:00", "trade", 10.09, 11.0]
["2026-09-02T15:38:23.005863+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.007164+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.007642+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.007725+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.134936+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.297891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.335723+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.815849+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.815860+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.816852+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.816861+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.824796+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.825241+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:23.938308+00:00", "trade", 10.1045, 100.0]
["2026-09-02T15:38:25.532037+00:00", "trade", 10.0948, 3000.0]
["2026-09-02T15:38:25.532660+00:00", "trade", 10.0941, 52.0]
["2026-09-02T15:38:25.533723+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:28.003743+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:30.150167+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:30.276267+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:32.775507+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:33.029759+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:33.030220+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:35.873334+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:38:35.874042+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:35.948864+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:37.690104+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:37.690645+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:40.889646+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:44.298542+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:38:46.951263+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:47.608787+00:00", "trade", 10.09, 10.0]
["2026-09-02T15:38:47.609240+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:47.609354+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:47.635496+00:00", "trade", 10.0906, 10.0]
["2026-09-02T15:38:48.407561+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:48.408021+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:49.413070+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.098610+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.099062+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.099081+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.100549+00:00", "trade", 10.095, 3.0]
["2026-09-02T15:38:55.200071+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:38:55.380790+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.380842+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.380872+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.381260+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.472854+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.534397+00:00", "trade", 10.0927, 1.0]
["2026-09-02T15:38:55.870843+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.870875+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:55.872512+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.324461+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.324913+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.324947+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.325403+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.443948+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:38:57.445681+00:00", "trade", 10.095, 5.0]
["2026-09-02T15:38:57.819405+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:57.950656+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.510583+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.511348+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.511807+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.512255+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.512275+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.512317+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.514014+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.514677+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.514731+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.514864+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.515125+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:38:59.623790+00:00", "trade", 10.0981, 450.0]
["2026-09-02T15:38:59.624475+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738214+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:39:00.738215+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738303+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738684+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738735+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738813+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.738931+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.739191+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.739432+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.739901+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.741136+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.829703+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:00.829986+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.094235+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.095247+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.095711+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.120493+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.197675+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.198113+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:01.198169+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.039629+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:39:02.786784+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:39:02.811224+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.811677+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.955222+00:00", "trade", 10.0925, 1.0]
["2026-09-02T15:39:02.955574+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.956220+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.956256+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:02.956713+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:03.434290+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:03.434316+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:03.434330+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:03.811412+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.035734+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.749914+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.749993+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.750377+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.756916+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.816748+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:04.989627+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:10.593709+00:00", "trade", 10.0923, 3.0]
["2026-09-02T15:39:10.594438+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:39:10.595248+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:10.595707+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:11.423606+00:00", "trade", 10.0988, 1000.0]
["2026-09-02T15:39:11.424230+00:00", "trade", 10.0986, 22.0]
["2026-09-02T15:39:11.424401+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.596817+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:39:12.597282+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597491+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597512+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597525+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597569+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597799+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597960+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.597978+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.599498+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:12.607223+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:16.949040+00:00", "trade", 10.095, 22.0]
["2026-09-02T15:39:16.949434+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:16.949453+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:16.949923+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:18.756490+00:00", "trade", 10.095, 5.0]
["2026-09-02T15:39:19.962948+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:19.963417+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:19.963464+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:19.963926+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:20.288779+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:39:20.289155+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:20.289635+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:20.290101+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:20.290552+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:20.415348+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:22.607680+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:22.608130+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:24.222859+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:24.223318+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:24.275663+00:00", "trade", 10.0962, 10.0]
["2026-09-02T15:39:25.331162+00:00", "trade", 10.0813, 22.0]
["2026-09-02T15:39:26.779155+00:00", "trade", 10.0934, 4.0]
["2026-09-02T15:39:26.952535+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:39:26.953101+00:00", "trade", 10.1, 80.0]
["2026-09-02T15:39:26.953838+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:26.953864+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:26.954292+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.328913+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.330611+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.330613+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:39:27.331077+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.587249+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.678353+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.679322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.679768+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:27.785451+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:28.541564+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:28.542015+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:29.514842+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:29.515301+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:29.515314+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:29.586810+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.321322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988136+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988187+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988526+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988559+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988589+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988630+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.988656+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:30.998536+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:31.868988+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:31.869095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:31.869184+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.112811+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.112861+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.113297+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.215467+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.370256+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.632325+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.823705+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:39:32.824484+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.824530+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.824970+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.825419+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.842246+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.842707+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:32.845805+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:39:32.869431+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:34.805777+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:34.805815+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:34.806309+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.097186+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.097842+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.098358+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.199434+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.199904+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.788488+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:39:40.789189+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.795732+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:40.992416+00:00", "trade", 10.0815, 2.0]
["2026-09-02T15:39:41.425401+00:00", "trade", 10.0995, 6.0]
["2026-09-02T15:39:42.615816+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.710930+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.710938+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.710970+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.711047+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.711479+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.713144+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:39:44.713149+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.713156+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:39:44.713545+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.713613+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.713634+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.725101+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.725541+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.805698+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.805711+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.816286+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.816739+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:44.914820+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:45.364683+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:45.365159+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:45.365501+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:45.375082+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:39:45.427801+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.427809+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.427835+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.427862+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.427878+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.427879+00:00", "trade", 10.1, 31.0]
["2026-09-02T15:39:45.428181+00:00", "trade", 10.1, 199.0]
["2026-09-02T15:39:45.428182+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:39:45.428258+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428265+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:39:45.428267+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:39:45.428267+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:39:45.428267+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:39:45.428356+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428392+00:00", "trade", 10.1, 54.0]
["2026-09-02T15:39:45.428508+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428563+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428574+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428614+00:00", "trade", 10.105, 84.0]
["2026-09-02T15:39:45.428713+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428755+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428796+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428843+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.428945+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429085+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429199+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429256+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429689+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429886+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.429893+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.430139+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.430212+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.430334+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.430353+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.432474+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.432966+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.433404+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.433416+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.433442+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:45.448711+00:00", "trade", 10.105, 6.0]
["2026-09-02T15:39:46.453751+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:47.637166+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:47.637182+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:47.740844+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:47.740851+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:47.993371+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:39:47.994145+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:39:47.998213+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:48.101545+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:48.572111+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.085702+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.470406+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.470427+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.792203+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.792659+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.896708+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.896716+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.998621+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:49.999069+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:50.102227+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:50.102234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.527869+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:39:51.527898+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:39:51.528288+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.528342+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.528351+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.529364+00:00", "trade", 10.105, 5.0]
["2026-09-02T15:39:51.530929+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.538615+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.577428+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:51.581233+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:39:51.683371+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:39:51.932639+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:39:53.466882+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:53.839975+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:54.052154+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:54.456168+00:00", "trade", 10.1006, 11.0]
["2026-09-02T15:39:54.786819+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:54.887932+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.026355+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.206055+00:00", "trade", 10.082, 1.0]
["2026-09-02T15:39:55.562411+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.562876+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.563914+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.725325+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.728864+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:55.831640+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.258706+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.259129+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.469579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.470040+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.470055+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:57.598562+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:58.853901+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:58.854340+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:58.854356+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:58.890822+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:58.890842+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.039894+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.039916+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.093139+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.195474+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.279122+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.279142+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.279576+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.557220+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:39:59.558212+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.558383+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.558896+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.593626+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.694598+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:39:59.905763+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:00.007739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:00.028716+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:00.328875+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:40:00.332526+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:40:00.334027+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:00.335244+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:00.345002+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:40:00.377786+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:40:01.436489+00:00", "trade", 10.0829, 5.0]
["2026-09-02T15:40:01.616906+00:00", "trade", 10.1005, 20.0]
["2026-09-02T15:40:02.151868+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:06.553133+00:00", "trade", 10.1001, 500.0]
["2026-09-02T15:40:06.553885+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:40:07.859452+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:07.958255+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:40:07.961730+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:07.961751+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:08.097835+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:08.958966+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:40:09.523814+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524161+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524173+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524342+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:40:09.524354+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:40:09.524354+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:40:09.524363+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:40:09.524382+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:40:09.524396+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:40:09.524414+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:40:09.524444+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:40:09.524578+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:40:09.524629+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:40:09.524667+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524870+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524931+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524943+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.524959+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525106+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525121+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525209+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525253+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525394+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.525466+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.526187+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.526580+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.526632+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.526644+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.527601+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527603+00:00", "trade", 10.1, 68.0]
["2026-09-02T15:40:09.527604+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:40:09.527606+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527611+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527611+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:40:09.527624+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:40:09.527629+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:40:09.527635+00:00", "trade", 10.1, 61.0]
["2026-09-02T15:40:09.527668+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:40:09.527683+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.527691+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.527768+00:00", "trade", 10.105, 200.0]
["2026-09-02T15:40:09.527768+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527768+00:00", "trade", 10.1, 140.0]
["2026-09-02T15:40:09.527768+00:00", "trade", 10.1, 60.0]
["2026-09-02T15:40:09.527793+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.527823+00:00", "trade", 10.1, 40.0]
["2026-09-02T15:40:09.527825+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:09.527826+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527831+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:40:09.527836+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.527840+00:00", "trade", 10.1, 27.0]
["2026-09-02T15:40:09.527841+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.527855+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.527869+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.527875+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.527951+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.527982+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528009+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528058+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528084+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528111+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528112+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528118+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528161+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528162+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:09.528163+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528163+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528163+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528166+00:00", "trade", 10.1, 121.0]
["2026-09-02T15:40:09.528166+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:09.528188+00:00", "trade", 10.1, 54.0]
["2026-09-02T15:40:09.528190+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:40:09.528190+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.528192+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.528195+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:40:09.528199+00:00", "trade", 10.1, 15.0]
["2026-09-02T15:40:09.528199+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528201+00:00", "trade", 10.1, 15.0]
["2026-09-02T15:40:09.528201+00:00", "trade", 10.1, 15.0]
["2026-09-02T15:40:09.528202+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:40:09.528206+00:00", "trade", 10.1, 60.0]
["2026-09-02T15:40:09.528207+00:00", "trade", 10.1, 280.0]
["2026-09-02T15:40:09.528209+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:09.528209+00:00", "trade", 10.1, 80.0]
["2026-09-02T15:40:09.528216+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528219+00:00", "trade", 10.1007, 20.0]
["2026-09-02T15:40:09.528283+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528458+00:00", "trade", 10.1014, 20.0]
["2026-09-02T15:40:09.528487+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528598+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528616+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528693+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528721+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.528816+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.529628+00:00", "trade", 10.11, 13.0]
["2026-09-02T15:40:09.529665+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.529709+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.529880+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.530113+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.558791+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.559270+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.560410+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:09.567736+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.632756+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.650358+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.650455+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:09.650811+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.651116+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.651158+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.651212+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.651223+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.651569+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:09.660299+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:10.158090+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:10.223759+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:40:10.224245+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:40:10.546277+00:00", "trade", 10.0837, 26.0]
["2026-09-02T15:40:11.008671+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.009004+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.009130+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.009591+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.010921+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.011280+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.011286+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.011412+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.012170+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.014286+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.112422+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.113203+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:11.235153+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:12.122925+00:00", "trade", 10.0837, 1.0]
["2026-09-02T15:40:12.771011+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:12.771425+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:12.772005+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:12.772461+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:12.772475+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:13.573659+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:40:14.206120+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:14.211449+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211458+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211504+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211510+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211513+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211520+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211526+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211539+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211590+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211610+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211621+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211730+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:40:14.211975+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:14.212103+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:15.449398+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:15.449845+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:16.697526+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:17.138962+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:18.714752+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:18.715244+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:18.715257+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:19.467855+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:40:20.060384+00:00", "trade", 10.0974, 1.0]
["2026-09-02T15:40:20.061757+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:20.062210+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:20.062702+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:22.783313+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:26.558669+00:00", "trade", 10.0841, 1.0]
["2026-09-02T15:40:26.559486+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:26.767493+00:00", "trade", 10.095, 30.0]
["2026-09-02T15:40:27.543648+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:29.302360+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:40:30.750122+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:30.750134+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:30.750589+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:32.642849+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:32.643308+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:34.203099+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:35.037206+00:00", "trade", 10.0991, 2.0]
["2026-09-02T15:40:35.039603+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:35.040057+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:35.040073+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:38.172578+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:40:38.184528+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:40:38.624799+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:38.625264+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.019755+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.515543+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.516010+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.516461+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.516915+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:39.733849+00:00", "trade", 10.0923, 1.0]
["2026-09-02T15:40:39.734567+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:40:40.021827+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.022541+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.023008+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.023372+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.047203+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.054028+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.399385+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.729010+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:40.729576+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:41.248430+00:00", "trade", 10.084, 1.0]
["2026-09-02T15:40:42.116810+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.330348+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.330799+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.890182+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.890637+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.891196+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:42.921054+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:43.880903+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.726491+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.726947+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.732180+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.732638+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.773062+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.926409+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.926851+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.928589+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:44.929040+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:45.196425+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:45.564119+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:46.819545+00:00", "trade", 10.0999, 1000.0]
["2026-09-02T15:40:47.025618+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:47.254731+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:40:47.254732+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:47.254907+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:40:47.254909+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:40:47.255145+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:47.255153+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:47.255153+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:47.255172+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:40:47.255173+00:00", "trade", 10.1, 74.0]
["2026-09-02T15:40:47.255174+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:40:47.255174+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255182+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255227+00:00", "trade", 10.1, 26.0]
["2026-09-02T15:40:47.255409+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255605+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255718+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255729+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255760+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.255853+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256144+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256230+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256428+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256430+00:00", "trade", 10.1, 11.0]
["2026-09-02T15:40:47.256897+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256915+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256933+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.256961+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.257149+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.258422+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.262500+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:40:47.263631+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.263769+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.263782+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.266181+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.266366+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.266407+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.266635+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.266834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:47.559321+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:49.831057+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:51.232156+00:00", "trade", 10.1077, 1.0]
["2026-09-02T15:40:51.554123+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:51.554180+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:51.588708+00:00", "trade", 10.105, 3.0]
["2026-09-02T15:40:51.589202+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.063965+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.064448+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.064667+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.341380+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.341851+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.341859+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.534369+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.534440+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.534602+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.534822+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.534997+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:52.539694+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.064864+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065258+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065330+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065683+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065804+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065934+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.065948+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.066159+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.066234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:53.159378+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:54.889394+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:54.889853+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:54.897215+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:55.341535+00:00", "trade", 10.0851, 28.0]
["2026-09-02T15:40:55.709477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:55.710472+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:55.991015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:55.994636+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:57.044742+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:57.044770+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:57.856855+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:57.857318+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:57.857791+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.207993+00:00", "trade", 10.0854, 1.0]
["2026-09-02T15:40:58.470237+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.470689+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.470717+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.470725+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.796016+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.796031+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.796271+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:40:58.796477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:00.387652+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:00.388119+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.931446+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.931453+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.967498+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:02.968279+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.968754+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.968763+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:02.969214+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:03.078098+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:03.078116+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:03.131085+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:04.476676+00:00", "trade", 10.099, 1.0]
["2026-09-02T15:41:05.979572+00:00", "trade", 10.0847, 100.0]
["2026-09-02T15:41:07.005073+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:07.112626+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:09.572682+00:00", "trade", 10.0876, 58.0]
["2026-09-02T15:41:10.552753+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:10.553248+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:10.553275+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:10.553598+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:10.786564+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:10.787027+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:11.601809+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:11.601816+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:11.628424+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:14.213106+00:00", "trade", 10.0972, 100.0]
["2026-09-02T15:41:14.216139+00:00", "trade", 10.0972, 11.0]
["2026-09-02T15:41:14.216879+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:41:14.475840+00:00", "trade", 10.0972, 9.0]
["2026-09-02T15:41:14.476570+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:14.477020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:14.499792+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:14.685879+00:00", "trade", 10.0923, 1.0]
["2026-09-02T15:41:15.111848+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:18.403889+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:18.404419+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:18.404883+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:18.671339+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:18.775113+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.012023+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:19.012449+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.012916+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.012935+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.013367+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.013388+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.014604+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:19.015057+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.044238+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.044272+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.450126+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.450139+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.450586+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:20.451072+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:21.479781+00:00", "trade", 10.0842, 23.0]
["2026-09-02T15:41:21.481312+00:00", "trade", 10.0842, 21.0]
["2026-09-02T15:41:21.482877+00:00", "trade", 10.0842, 15.0]
["2026-09-02T15:41:21.485995+00:00", "trade", 10.0842, 5.0]
["2026-09-02T15:41:21.490596+00:00", "trade", 10.0842, 3.0]
["2026-09-02T15:41:21.492000+00:00", "trade", 10.0842, 25.0]
["2026-09-02T15:41:21.546312+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:22.062317+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:22.062682+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:22.463016+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:22.463473+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:22.463486+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:22.463956+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:22.464410+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:23.066692+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:23.344322+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:24.061702+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:24.338454+00:00", "trade", 10.1061, 90.0]
["2026-09-02T15:41:25.068048+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:25.192339+00:00", "trade", 10.105, 195.0]
["2026-09-02T15:41:25.196341+00:00", "trade", 10.11, 300.0]
["2026-09-02T15:41:25.197113+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:25.197141+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:25.197150+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.062247+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.062251+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:26.062681+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.062716+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.062765+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.062772+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.063187+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.063202+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.063339+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.064873+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:26.072616+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:27.868675+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:41:27.941054+00:00", "trade", 10.0965, 16.0]
["2026-09-02T15:41:29.249562+00:00", "trade", 10.0938, 1.0]
["2026-09-02T15:41:29.331304+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:29.331319+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:29.331326+00:00", "trade", 10.105, 5.0]
["2026-09-02T15:41:29.331578+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.331585+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.331712+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.331739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.331774+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332199+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:41:29.332227+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332282+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332522+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332539+00:00", "trade", 10.1, 9.0]
["2026-09-02T15:41:29.332547+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332680+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332891+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:41:29.332927+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332942+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332964+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.332988+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.333012+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.333632+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.350358+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:41:29.351157+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.354125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:29.448040+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:41:29.463578+00:00", "trade", 10.105, 5.0]
["2026-09-02T15:41:29.493151+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:29.554353+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:41:29.830806+00:00", "trade", 10.105, 3.0]
["2026-09-02T15:41:30.118123+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:30.218137+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:31.069430+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:31.305381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:31.737513+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:31.737975+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:32.030801+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:32.030808+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.571645+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:41:33.572028+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572209+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:41:33.572414+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572482+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572513+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572571+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572577+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572786+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:33.572875+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572883+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572890+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572899+00:00", "trade", 10.1, 19.0]
["2026-09-02T15:41:33.572901+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:41:33.572901+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:41:33.572902+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572905+00:00", "trade", 10.1, 8.0]
["2026-09-02T15:41:33.572908+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:41:33.572912+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572915+00:00", "trade", 10.1, 8.0]
["2026-09-02T15:41:33.572920+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572926+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:33.572931+00:00", "trade", 10.1, 27.0]
["2026-09-02T15:41:33.572932+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:41:33.572935+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572935+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:41:33.572935+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572938+00:00", "trade", 10.1, 80.0]
["2026-09-02T15:41:33.572942+00:00", "trade", 10.1, 30.0]
["2026-09-02T15:41:33.572943+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572943+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:41:33.572946+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:33.572954+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:41:33.572965+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:41:33.572968+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:41:33.572996+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573104+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573269+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573558+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573566+00:00", "trade", 10.095, 9.0]
["2026-09-02T15:41:33.573574+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573586+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.573622+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.574212+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.574850+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.581569+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.585228+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.609451+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:41:33.609488+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:33.723098+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:34.731315+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:41:38.478507+00:00", "trade", 10.0847, 100.0]
["2026-09-02T15:41:38.878524+00:00", "trade", 10.095, 5.0]
["2026-09-02T15:41:39.309479+00:00", "trade", 10.1, 25.0]
["2026-09-02T15:41:40.187467+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.187881+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.196220+00:00", "trade", 10.1, 9.0]
["2026-09-02T15:41:40.196265+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.196367+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:40.196681+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.196701+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.196720+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.196935+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.197034+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.197121+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.197169+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.197986+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:40.198891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.629686+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.629715+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.630211+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.630453+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.630915+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:42.635387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:43.820568+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:45.495592+00:00", "trade", 10.0943, 1.0]
["2026-09-02T15:41:45.526475+00:00", "trade", 10.095, 3.0]
["2026-09-02T15:41:46.492548+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.495198+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.495261+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.495273+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.761891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.762141+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:41:46.762723+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:46.762731+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:41:46.762812+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:46.762814+00:00", "trade", 10.1, 13.0]
["2026-09-02T15:41:46.762814+00:00", "trade", 10.1, 187.0]
["2026-09-02T15:41:46.762814+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.762848+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:46.762868+00:00", "trade", 10.1, 13.0]
["2026-09-02T15:41:46.762990+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:46.762991+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:41:46.763145+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.763344+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.763879+00:00", "trade", 10.105, 17.0]
["2026-09-02T15:41:46.795522+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.807667+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.809876+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:46.825063+00:00", "trade", 10.105, 19.0]
["2026-09-02T15:41:46.889269+00:00", "trade", 10.105, 3.0]
["2026-09-02T15:41:46.966201+00:00", "trade", 10.105, 24.0]
["2026-09-02T15:41:47.973179+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:47.973207+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.022568+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.349402+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.349860+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.349964+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.349981+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.350104+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.350323+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.351428+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.351962+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.359859+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.576988+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.577442+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.692301+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:48.692308+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.023700+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.106324+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.106381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.106827+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.107162+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.107596+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.479680+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.482051+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.482509+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:49.482524+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.145348+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.145803+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.146287+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.147959+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.147975+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.148424+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.148433+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.148452+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.148911+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.425288+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.425297+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.441358+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.441543+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.441659+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.442017+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:51.442129+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.389839+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.390294+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.390341+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.390796+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.402097+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:41:52.518960+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:52.923079+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:53.708231+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:53.708576+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:53.733087+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.308287+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:54.308322+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:41:54.312138+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.312604+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.348492+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.348950+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.348970+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.361816+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.362260+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.489117+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.489136+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.491542+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.593355+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.620719+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:54.621160+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:55.934954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:55.972529+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:41:58.592347+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.366889+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.494362+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.494432+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.800544+00:00", "trade", 10.0969, 2.0]
["2026-09-02T15:42:01.801359+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.802107+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.802126+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.802570+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.802594+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.803062+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:01.902254+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:02.235872+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:42:02.236264+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:02.236590+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:42:02.579264+00:00", "trade", 10.105, 20.0]
["2026-09-02T15:42:02.874833+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:04.206020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:07.488421+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:07.489177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:07.855540+00:00", "trade", 10.0845, 16.0]
["2026-09-02T15:42:07.939125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:42:07.939280+00:00", "trade", 10.11, 26.0]
["2026-09-02T15:42:07.939281+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:42:07.939350+00:00", "trade", 10.11, 6.0]
["2026-09-02T15:42:07.939365+00:00", "trade", 10.11, 11.0]
["2026-09-02T15:42:07.939396+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939409+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939416+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939422+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939435+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939442+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:42:07.939650+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939690+00:00", "trade", 10.11, 9.0]
["2026-09-02T15:42:07.939691+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:42:07.939707+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939714+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939835+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939872+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939929+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.939981+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940042+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940148+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940170+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940262+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940288+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940329+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.940575+00:00", "trade", 10.115, 5.0]
["2026-09-02T15:42:07.941217+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.943992+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.944407+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.944548+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.945029+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.949723+00:00", "trade", 10.12, 30.0]
["2026-09-02T15:42:07.953951+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.954432+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.969743+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.981423+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.982818+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.983317+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.987298+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.987971+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:07.988776+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:42:08.494461+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:08.525376+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:08.692565+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:08.693084+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:08.792281+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:09.139317+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:09.348612+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:10.998105+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:11.711217+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:11.717329+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:12.203761+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:12.615811+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.266545+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.266552+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.266998+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.267040+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.267061+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.267511+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.445573+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.446326+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:15.446719+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:16.517416+00:00", "trade", 10.0841, 100.0]
["2026-09-02T15:42:17.998953+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:17.998980+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:17.999404+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:17.999451+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:18.075952+00:00", "trade", 10.084, 27.0]
["2026-09-02T15:42:19.219841+00:00", "trade", 10.0971, 1.0]
["2026-09-02T15:42:19.668453+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:19.671541+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.671615+00:00", "trade", 10.12, 22.0]
["2026-09-02T15:42:19.671615+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:42:19.671616+00:00", "trade", 10.12, 27.0]
["2026-09-02T15:42:19.671618+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.671620+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:19.671633+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.671641+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671648+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671654+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671661+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671682+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671688+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671694+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.671700+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672016+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:42:19.672017+00:00", "trade", 10.12, 45.0]
["2026-09-02T15:42:19.672089+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672190+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672270+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672312+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672335+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672373+00:00", "trade", 10.125, 600.0]
["2026-09-02T15:42:19.672380+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672408+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672426+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672436+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672447+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672462+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672472+00:00", "trade", 10.12, 32.0]
["2026-09-02T15:42:19.672487+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672501+00:00", "trade", 10.12, 31.0]
["2026-09-02T15:42:19.672531+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672537+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672551+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672554+00:00", "trade", 10.12, 15.0]
["2026-09-02T15:42:19.672557+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672564+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672567+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672567+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672568+00:00", "trade", 10.12, 32.0]
["2026-09-02T15:42:19.672614+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672632+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:42:19.672633+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:42:19.672640+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672647+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672653+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672653+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672654+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672657+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:42:19.672657+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672659+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672659+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672679+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672680+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672686+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672693+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672694+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672701+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672708+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672715+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672721+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672730+00:00", "trade", 10.12, 38.0]
["2026-09-02T15:42:19.672732+00:00", "trade", 10.12, 19.0]
["2026-09-02T15:42:19.672741+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672752+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672767+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.672768+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672774+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672781+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672788+00:00", "quote", 10.11, 10.13]
["2026-09-02T15:42:19.672792+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.672795+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672796+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:42:19.672802+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672815+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672822+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672840+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:42:19.672842+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672854+00:00", "trade", 10.125, 600.0]
["2026-09-02T15:42:19.672854+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672863+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:42:19.672876+00:00", "trade", 10.12, 18.0]
["2026-09-02T15:42:19.672882+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672883+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:42:19.672901+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672976+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.672983+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.673049+00:00", "trade", 10.12, 16.0]
["2026-09-02T15:42:19.673093+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:42:19.673097+00:00", "trade", 10.12, 58.0]
["2026-09-02T15:42:19.673324+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.675464+00:00", "trade", 10.12, 8.0]
["2026-09-02T15:42:19.676854+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.678901+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.679167+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.703234+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:19.703235+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.703256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703257+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:19.703258+00:00", "trade", 10.12, 30.0]
["2026-09-02T15:42:19.703291+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703297+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703303+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703309+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703324+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703330+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703639+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703952+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.703972+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.704109+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.705599+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.705902+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.801249+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.801400+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:19.810924+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.328504+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:42:20.329986+00:00", "trade", 10.1287, 46.0]
["2026-09-02T15:42:20.331566+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.532152+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.534196+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.718177+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.718506+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.719636+00:00", "trade", 10.13, 342.0]
["2026-09-02T15:42:20.720327+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:20.720708+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:21.104450+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:42:22.975058+00:00", "trade", 10.1037, 22.0]
["2026-09-02T15:42:23.789278+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:24.121180+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:24.593933+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.040410+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:42:26.040875+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.041349+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.723545+00:00", "trade", 10.12, 60.0]
["2026-09-02T15:42:26.723800+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.723857+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.724003+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.724012+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.724038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.725982+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.754904+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757436+00:00", "trade", 10.12, 15.0]
["2026-09-02T15:42:26.757437+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:42:26.757439+00:00", "trade", 10.12, 30.0]
["2026-09-02T15:42:26.757488+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757495+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757502+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757516+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757530+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757536+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757543+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757544+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:26.757546+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:42:26.757549+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757550+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:26.757550+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:26.757553+00:00", "trade", 10.12, 21.0]
["2026-09-02T15:42:26.757556+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757560+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:42:26.757570+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:26.757589+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:26.757597+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:26.757598+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:26.757599+00:00", "trade", 10.12, 140.0]
["2026-09-02T15:42:26.757599+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:42:26.757603+00:00", "trade", 10.12, 15.0]
["2026-09-02T15:42:26.757604+00:00", "trade", 10.12, 43.0]
["2026-09-02T15:42:26.757604+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:26.757612+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:26.757614+00:00", "trade", 10.12, 98.0]
["2026-09-02T15:42:26.757616+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:42:26.757616+00:00", "trade", 10.12, 40.0]
["2026-09-02T15:42:26.757653+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.757701+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:42:26.757701+00:00", "trade", 10.12, 34.0]
["2026-09-02T15:42:26.757701+00:00", "trade", 10.12, 58.0]
["2026-09-02T15:42:26.757705+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758049+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758095+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758156+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758190+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758293+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758340+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758351+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758497+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.758511+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.759219+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.759232+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.759324+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.759670+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.759707+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.762263+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.762713+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:26.774706+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:27.058685+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:27.058781+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:28.030164+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:29.072630+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:30.951277+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:31.087771+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:32.338697+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:32.970704+00:00", "trade", 10.115, 75.0]
["2026-09-02T15:42:36.802201+00:00", "trade", 10.103, 1.0]
["2026-09-02T15:42:38.623501+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:38.625010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:40.232722+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:42:40.235419+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:42:41.839870+00:00", "trade", 10.0877, 89.0]
["2026-09-02T15:42:43.840597+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:42:45.668147+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:45.901913+00:00", "trade", 10.11, 16.0]
["2026-09-02T15:42:51.256422+00:00", "trade", 10.119, 200.0]
["2026-09-02T15:42:51.257174+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072216+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:42:52.072219+00:00", "trade", 10.12, 596.0]
["2026-09-02T15:42:52.072224+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072236+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:42:52.072237+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:42:52.072312+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072326+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072600+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072609+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072657+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072708+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:52.072709+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:42:52.072907+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:52.072926+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:42:52.072933+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.072958+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073082+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073095+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073102+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073390+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073404+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073456+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073596+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073663+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.073682+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.074774+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.075003+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.075443+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.075710+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.370102+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.374086+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.374584+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.374595+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.375038+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.375049+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.384028+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.438047+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.576004+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.749491+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.749957+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:52.998482+00:00", "trade", 10.1049, 1.0]
["2026-09-02T15:42:53.167457+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:53.177657+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:53.278797+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:53.373054+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:54.103376+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:54.132433+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:54.745904+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:54.848609+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:55.063397+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.069352+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.072382+00:00", "trade", 10.125, 43.0]
["2026-09-02T15:42:56.073824+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.074272+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.074296+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.095960+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.095967+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:56.639669+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.416734+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.440200+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:42:57.441592+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.882553+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.882616+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:57.882644+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:57.882646+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:42:57.882705+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.882711+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883221+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883301+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:57.883304+00:00", "trade", 10.12, 5.0]
["2026-09-02T15:42:57.883304+00:00", "trade", 10.12, 15.0]
["2026-09-02T15:42:57.883304+00:00", "trade", 10.12, 5.0]
["2026-09-02T15:42:57.883308+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:42:57.883311+00:00", "trade", 10.12, 83.0]
["2026-09-02T15:42:57.883342+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883355+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883379+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883398+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883414+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883447+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:42:57.883473+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:42:57.883474+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883494+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883602+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.883614+00:00", "trade", 10.12, 14.0]
["2026-09-02T15:42:57.883679+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.887399+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.887407+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.890669+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:42:57.893015+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.906125+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:57.947702+00:00", "trade", 10.1079, 4.0]
["2026-09-02T15:42:59.453126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:42:59.520761+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.378804+00:00", "trade", 10.0889, 100.0]
["2026-09-02T15:43:01.461591+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.474698+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:43:01.477611+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:43:01.477613+00:00", "trade", 10.12, 11.0]
["2026-09-02T15:43:01.478279+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.478734+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.500114+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.524643+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.580644+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.581120+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.865339+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:01.865807+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:02.143044+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:02.157381+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:02.778121+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:43:02.778471+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:02.778623+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:02.942148+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.132089+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.132341+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.132531+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.132778+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.132815+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.269054+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:43:06.269550+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.270042+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:06.633834+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:43:06.898793+00:00", "trade", 10.1057, 1.0]
["2026-09-02T15:43:07.392276+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.079906+00:00", "trade", 10.1225, 100.0]
["2026-09-02T15:43:08.081279+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.081770+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.082256+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.083926+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.186627+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.836227+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.836686+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.838394+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.937420+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969049+00:00", "trade", 10.125, 57.0]
["2026-09-02T15:43:08.969051+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:43:08.969052+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:43:08.969053+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969059+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:43:08.969059+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969060+00:00", "trade", 10.13, 144.0]
["2026-09-02T15:43:08.969139+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:43:08.969159+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:43:08.969161+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969165+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969225+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969262+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:43:08.969264+00:00", "trade", 10.13, 156.0]
["2026-09-02T15:43:08.969266+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:43:08.969266+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969268+00:00", "trade", 10.125, 15.0]
["2026-09-02T15:43:08.969278+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969287+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969293+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969300+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969307+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969320+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:08.969327+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969334+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969340+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969347+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969389+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969469+00:00", "trade", 10.13, 15.0]
["2026-09-02T15:43:08.969494+00:00", "trade", 10.125, 100.0]
["2026-09-02T15:43:08.969495+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969525+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:43:08.969527+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:43:08.969527+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969528+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:43:08.969581+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:08.969626+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:08.969640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969766+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.969852+00:00", "trade", 10.13, 11.0]
["2026-09-02T15:43:08.969872+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969879+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969886+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969934+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969954+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.969977+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970052+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970075+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970092+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970107+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970128+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970153+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970345+00:00", "trade", 10.13, 3.0]
["2026-09-02T15:43:08.970408+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970424+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970519+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.970547+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.970638+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.970714+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.970897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.971004+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.971106+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.971157+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.971327+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.971343+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.971359+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.972705+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.973176+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:08.973203+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:43:08.980511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.989896+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.990329+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:08.990398+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.001002+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.001202+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.001456+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.001894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.070114+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.070328+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.070511+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.070572+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.070825+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.071005+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.071276+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.469897+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:09.943591+00:00", "trade", 10.14, 80.0]
["2026-09-02T15:43:11.661188+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:11.661652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:12.697699+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:43:13.789580+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:14.653975+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.698083+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:43:15.701835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.702291+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.702416+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:43:15.702683+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.702766+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703148+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703175+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703245+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703264+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703627+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703720+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.703894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.705825+00:00", "trade", 10.1305, 20.0]
["2026-09-02T15:43:15.712794+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:43:15.713284+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.713738+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:15.880289+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.760808+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.761504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.762383+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.762864+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.802663+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.865719+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.866186+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:16.990903+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:17.702047+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:17.702504+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:18.127651+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:18.127813+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:18.128554+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:18.175930+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:18.175959+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:19.418716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:20.336725+00:00", "trade", 10.1249, 10.0]
["2026-09-02T15:43:20.594224+00:00", "trade", 10.135, 100.0]
["2026-09-02T15:43:21.355692+00:00", "trade", 10.1188, 100.0]
["2026-09-02T15:43:21.363510+00:00", "trade", 10.1188, 35.0]
["2026-09-02T15:43:21.628028+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:43:22.543739+00:00", "trade", 10.135, 3000.0]
["2026-09-02T15:43:22.804310+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:22.804764+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:23.028065+00:00", "trade", 10.1119, 1.0]
["2026-09-02T15:43:24.597118+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:25.022840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:26.515852+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:26.516341+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:26.516803+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:26.998278+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:27.063512+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:27.063840+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:27.134677+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:27.252459+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:28.037239+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:28.038257+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:28.038713+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:28.612317+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:28.811417+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:30.145612+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:30.146065+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:30.146543+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:30.152702+00:00", "trade", 10.1387, 59.0]
["2026-09-02T15:43:30.153072+00:00", "trade", 10.1387, 1.0]
["2026-09-02T15:43:30.837242+00:00", "trade", 10.0933, 100.0]
["2026-09-02T15:43:30.839157+00:00", "trade", 10.0933, 1.0]
["2026-09-02T15:43:34.996535+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:35.097281+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:35.922591+00:00", "trade", 10.14, 20.0]
["2026-09-02T15:43:36.246213+00:00", "trade", 10.135, 10.0]
["2026-09-02T15:43:36.247033+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:36.251456+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:43:36.350835+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:39.752056+00:00", "trade", 10.114, 1.0]
["2026-09-02T15:43:42.848570+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:43:43.511918+00:00", "trade", 10.135, 2.0]
["2026-09-02T15:43:47.666259+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:43:47.666314+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:47.666317+00:00", "trade", 10.13, 60.0]
["2026-09-02T15:43:47.666321+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:47.666334+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:47.666341+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:47.666343+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:43:47.666346+00:00", "trade", 10.13, 40.0]
["2026-09-02T15:43:47.666348+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:47.666348+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:43:47.666354+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:47.666361+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:47.666368+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:47.666375+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:47.666428+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:47.666503+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:43:47.666655+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:43:47.666686+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:43:47.666689+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:47.666689+00:00", "trade", 10.13, 9.0]
["2026-09-02T15:43:47.666689+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:43:47.666691+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666692+00:00", "trade", 10.13, 6.0]
["2026-09-02T15:43:47.666696+00:00", "trade", 10.13, 25.0]
["2026-09-02T15:43:47.666697+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:43:47.666737+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666775+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666818+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666838+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666862+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666880+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666939+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.666994+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667006+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667138+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667148+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667160+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667283+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667363+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667393+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667704+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.667968+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.668119+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.668415+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.668423+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.668998+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.672929+00:00", "trade", 10.1212, 20.0]
["2026-09-02T15:43:47.673660+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.675376+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.675833+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.766970+00:00", "trade", 10.12, 3.0]
["2026-09-02T15:43:47.767729+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.967511+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:47.979486+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:43:51.329973+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.330432+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.330997+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.706103+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.712282+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.712646+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.713110+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:51.848443+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:52.476746+00:00", "trade", 10.1299, 100.0]
["2026-09-02T15:43:52.477525+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:53.789182+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:53.789214+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:53.789351+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:53.791741+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:55.235528+00:00", "trade", 10.1145, 1.0]
["2026-09-02T15:43:57.455181+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.455672+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.653911+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.672745+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.673681+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.674143+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.846986+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:57.847094+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:58.837433+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:58.837457+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:58.837753+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:58.838589+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:58.838658+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:43:59.752565+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.668719+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:44:01.669183+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.669201+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.669656+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.669700+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.669716+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.708881+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.709558+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.709612+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:01.709619+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.069077+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.069198+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.069208+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.069640+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.069662+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.185263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.185710+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.185976+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.320029+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.427321+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.533463+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.533742+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.534868+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.535218+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.535679+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:03.819668+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:04.056603+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:04.057414+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:04.057627+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:04.411497+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.736028+00:00", "trade", 10.1162, 12.0]
["2026-09-02T15:44:05.736730+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.736781+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737263+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737642+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737698+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737942+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737961+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.737990+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738002+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738039+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738266+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738454+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738494+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738724+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.738839+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:44:05.739229+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.739677+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.739787+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.739933+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.748219+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:05.851929+00:00", "trade", 10.125, 11.0]
["2026-09-02T15:44:10.116192+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.116218+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.116919+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.116958+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.116971+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.117403+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.141282+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.141407+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.141706+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.141733+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.142153+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.142162+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.142191+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.142373+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.142600+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.625560+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.626924+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:10.627377+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.398683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.399039+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.399067+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.399126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.401095+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.401125+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.402187+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.402389+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.402403+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.559640+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:12.562519+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:44:12.623565+00:00", "trade", 10.1155, 1.0]
["2026-09-02T15:44:12.625233+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:15.652693+00:00", "trade", 10.125, 12.0]
["2026-09-02T15:44:18.637443+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:18.637900+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:19.160878+00:00", "trade", 10.0958, 100.0]
["2026-09-02T15:44:19.162336+00:00", "trade", 10.0958, 1.0]
["2026-09-02T15:44:19.478970+00:00", "trade", 10.125, 500.0]
["2026-09-02T15:44:20.117945+00:00", "trade", 10.1157, 2.0]
["2026-09-02T15:44:20.142268+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:20.623343+00:00", "trade", 10.125, 116.0]
["2026-09-02T15:44:22.690433+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:22.912572+00:00", "trade", 10.125, 3.0]
["2026-09-02T15:44:23.877602+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:23.878106+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:44:23.878107+00:00", "trade", 10.13, 1.0]
["2026-09-02T15:44:23.878109+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:44:23.878110+00:00", "trade", 10.13, 63.0]
["2026-09-02T15:44:23.878126+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:44:23.878180+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:44:23.878188+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:23.878202+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:23.878209+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:44:23.878230+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878243+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878257+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878270+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878276+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878474+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878494+00:00", "trade", 10.13, 200.0]
["2026-09-02T15:44:23.878494+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878520+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:44:23.878558+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:44:23.878558+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:44:23.878560+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878640+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878660+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878667+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878674+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878716+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878736+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878801+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.878842+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879009+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879220+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879236+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879278+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879317+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.879986+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.880437+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.880885+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.881503+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:23.910488+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:25.640464+00:00", "trade", 10.0966, 100.0]
["2026-09-02T15:44:27.310811+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:27.385447+00:00", "trade", 10.1164, 1.0]
["2026-09-02T15:44:27.650414+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:27.650475+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:27.670796+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:30.015207+00:00", "trade", 10.14, 3.0]
["2026-09-02T15:44:30.015675+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:30.015963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:30.016112+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:30.016444+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:31.400944+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:31.451073+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:32.525635+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:33.740189+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:35.418523+00:00", "trade", 10.13, 2.0]
["2026-09-02T15:44:37.517620+00:00", "trade", 10.135, 591.0]
["2026-09-02T15:44:37.522927+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:37.778408+00:00", "trade", 10.0973, 4.0]
["2026-09-02T15:44:37.846573+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:37.846592+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:38.547642+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:38.547689+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:44:38.589219+00:00", "trade", 10.14, 24.0]
["2026-09-02T15:44:38.589221+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:44:38.589222+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:44:38.589223+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:44:38.589318+00:00", "trade", 10.14, 14.0]
["2026-09-02T15:44:38.589333+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589347+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589354+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589367+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589380+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589387+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589592+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:44:38.589637+00:00", "trade", 10.14, 196.0]
["2026-09-02T15:44:38.589639+00:00", "trade", 10.14, 10.0]
["2026-09-02T15:44:38.589639+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.589675+00:00", "trade", 10.14, 15.0]
["2026-09-02T15:44:38.589839+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.589878+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.589907+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.589955+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.589987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590027+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590043+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590101+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590276+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590308+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590446+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.590821+00:00", "trade", 10.14, 8.0]
["2026-09-02T15:44:38.590847+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:38.595456+00:00", "trade", 10.15, 50.0]
["2026-09-02T15:44:38.600127+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:44:39.083635+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.084142+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.084152+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.084512+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.085000+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.093567+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.094022+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.194441+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:44:39.194898+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:44:39.194953+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:44:39.194964+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:44:39.194985+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.194991+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.195125+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.195684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.196151+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.196982+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:44:39.197797+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.238939+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.239437+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.241860+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.248909+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.331173+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:39.331186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:40.116393+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:40.120911+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.669352+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.669417+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.671491+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.724256+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.724500+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.724722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.725189+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:41.759182+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:42.389990+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:42.392210+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:42.394763+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:42.399772+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:42.519537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.589374+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.589791+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.589835+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.590244+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.590266+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.768978+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:44:43.768980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.769506+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.769514+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.769531+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:43.987795+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.381439+00:00", "trade", 10.15, 90.0]
["2026-09-02T15:44:44.381449+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:44:44.381941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.383381+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.482455+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.728488+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.728852+00:00", "trade", 10.1176, 1.0]
["2026-09-02T15:44:44.828442+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.828977+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.922882+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.923762+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.958396+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:44.958657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.002342+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.003811+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.033915+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.038652+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.063572+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.262339+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:45.435206+00:00", "trade", 10.0978, 100.0]
["2026-09-02T15:44:45.526780+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:44:45.526863+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:44:45.863999+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:46.013925+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:46.288501+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:46.559833+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:46.904659+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.551519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.551702+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.551721+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.551744+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.552169+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.552225+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.553856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:47.798229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.026363+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.341340+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.341806+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.342470+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.342929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.343390+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.631066+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.631285+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.631608+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.688867+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.969881+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:48.970499+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:49.154278+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:49.370320+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:49.371722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:49.428736+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:49.428786+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:50.005572+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.268592+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.643585+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.867593+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.887199+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.887657+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.888149+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:51.946628+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:53.002881+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:54.519768+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:54.520310+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:54.520764+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:44:59.530169+00:00", "trade", 10.1179, 1.0]
["2026-09-02T15:44:59.874941+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.383128+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.385106+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.385456+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.385749+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.386186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.397417+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.414817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.416440+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.474138+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.475301+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.482739+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.517005+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.517942+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.631775+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.643984+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:01.969469+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.071647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.109275+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.113061+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.113539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.155705+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.158957+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.448980+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.477962+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.600747+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.600751+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.600752+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:02.600784+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.601217+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.601229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.601241+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.601500+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.601513+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.611212+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.655271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.928461+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:02.975221+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.016079+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.016846+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.016943+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.016956+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.017385+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:06.388616+00:00", "trade", 10.1486, 12.0]
["2026-09-02T15:45:06.389356+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:45:07.748106+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:07.748586+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:07.748596+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:07.748606+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:07.749059+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:07.749518+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:09.621369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:09.710906+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:09.711362+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:11.261704+00:00", "trade", 10.1499, 250.0]
["2026-09-02T15:45:11.698612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:12.618522+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:13.640762+00:00", "trade", 10.1352, 3.0]
["2026-09-02T15:45:14.224565+00:00", "trade", 10.1223, 1.0]
["2026-09-02T15:45:14.335702+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:14.337111+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:14.337124+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:14.814589+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:14.815102+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:15.830913+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:15.917800+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.017854+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:45:16.017855+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.018373+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.018849+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.023148+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.023160+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.525356+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.525995+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:16.526074+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:17.549603+00:00", "trade", 10.1497, 3000.0]
["2026-09-02T15:45:17.549648+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:17.549650+00:00", "trade", 10.15, 12.0]
["2026-09-02T15:45:17.549723+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:17.549730+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:17.549737+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:17.549744+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:17.549750+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:17.549763+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:17.549783+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:17.550067+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550217+00:00", "trade", 10.15, 6.0]
["2026-09-02T15:45:17.550218+00:00", "trade", 10.15, 27.0]
["2026-09-02T15:45:17.550218+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:45:17.550419+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550505+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550515+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550571+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550572+00:00", "trade", 10.155, 128.0]
["2026-09-02T15:45:17.550586+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550597+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550651+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550662+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550706+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550717+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550792+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550800+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550858+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.550867+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.550881+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.550912+00:00", "trade", 10.16, 8.0]
["2026-09-02T15:45:17.550912+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.551125+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.551142+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.551174+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.551233+00:00", "trade", 10.16, 80.0]
["2026-09-02T15:45:17.551245+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.551274+00:00", "quote", 10.15, 10.17]
["2026-09-02T15:45:17.551304+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.551861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.626847+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:45:17.626915+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:45:17.627277+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.627290+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.627321+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.627580+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.627745+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.627767+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:17.650390+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:18.732243+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:45:19.685841+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:19.685848+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:19.688665+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:19.727149+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:19.893821+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:20.370158+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:21.352063+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:22.117836+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:22.118904+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:22.127640+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:22.127689+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:22.257132+00:00", "trade", 10.1282, 4.0]
["2026-09-02T15:45:26.195283+00:00", "trade", 10.1476, 11.0]
["2026-09-02T15:45:29.523645+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.523935+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524169+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524187+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524435+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524644+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524665+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.524720+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:29.548437+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:30.926778+00:00", "trade", 10.1264, 1.0]
["2026-09-02T15:45:32.649248+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:45:32.650042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:35.295989+00:00", "trade", 10.1018, 400.0]
["2026-09-02T15:45:35.762553+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:36.491984+00:00", "trade", 10.1577, 5.0]
["2026-09-02T15:45:36.501833+00:00", "trade", 10.155, 275.0]
["2026-09-02T15:45:36.510721+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:45:36.511413+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:36.511623+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:36.512064+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:37.502557+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:45:38.217847+00:00", "trade", 10.155, 200.0]
["2026-09-02T15:45:38.270031+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:38.270049+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:38.270299+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:38.270495+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:38.270750+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:39.371088+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:39.523053+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:39.523076+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:40.748245+00:00", "trade", 10.16, 1.0]
["2026-09-02T15:45:40.748653+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:40.750176+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:40.750633+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:41.034339+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:41.805200+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:42.836408+00:00", "trade", 10.1023, 100.0]
["2026-09-02T15:45:45.651000+00:00", "trade", 10.127, 1.0]
["2026-09-02T15:45:47.299421+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:47.299464+00:00", "trade", 10.155, 40.0]
["2026-09-02T15:45:47.300037+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:47.700016+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:45:48.365402+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:48.431188+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:48.669618+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:50.199444+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:52.235684+00:00", "trade", 10.1028, 100.0]
["2026-09-02T15:45:52.564312+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:52.634072+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:52.795279+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:52.876217+00:00", "trade", 10.1511, 1.0]
["2026-09-02T15:45:53.341578+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:53.341861+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:53.368185+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:45:54.243473+00:00", "trade", 10.155, 1.0]
["2026-09-02T15:45:54.483675+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:54.483682+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:54.483688+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:54.483689+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:54.483696+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:54.483700+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:45:54.483703+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:45:54.484017+00:00", "trade", 10.15, 80.0]
["2026-09-02T15:45:54.484019+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:54.484019+00:00", "trade", 10.15, 200.0]
["2026-09-02T15:45:54.484020+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:45:54.484021+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484023+00:00", "trade", 10.15, 5.0]
["2026-09-02T15:45:54.484243+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484281+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484386+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484440+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484451+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484457+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484471+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484681+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.484711+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.485179+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:54.486681+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:45:54.490654+00:00", "trade", 10.15, 41.0]
["2026-09-02T15:45:54.490904+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:45:54.492684+00:00", "trade", 10.145, 32.0]
["2026-09-02T15:45:54.585463+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:55.326282+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:55.695647+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:57.286119+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:57.358205+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:57.358661+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:45:59.499175+00:00", "trade", 10.1462, 125.0]
["2026-09-02T15:46:00.484222+00:00", "trade", 10.145, 6.0]
["2026-09-02T15:46:00.607824+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:01.074685+00:00", "trade", 10.1508, 6.0]
["2026-09-02T15:46:02.647260+00:00", "trade", 10.1293, 1.0]
["2026-09-02T15:46:02.981914+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:02.982397+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:02.985819+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:02.986271+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:02.986289+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:03.564314+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:03.564782+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:03.567202+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:03.567662+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:05.335265+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:06.684591+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:08.031262+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:08.031783+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:08.032251+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:08.257597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:09.575975+00:00", "trade", 10.1293, 4.0]
["2026-09-02T15:46:09.576708+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:46:09.577515+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:13.120565+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.502453+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.502469+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.502996+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.503061+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.503548+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.631526+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.667248+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:14.667712+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:15.486435+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.521524+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.537865+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.538320+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.662841+00:00", "trade", 10.15, 500.0]
["2026-09-02T15:46:16.663628+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.664100+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.664560+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.737260+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:16.843643+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:17.044694+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:17.155741+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:17.403615+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:17.504925+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:19.172306+00:00", "trade", 10.1298, 1.0]
["2026-09-02T15:46:19.770781+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:19.771259+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:19.771708+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:20.658890+00:00", "trade", 10.1413, 65.0]
["2026-09-02T15:46:20.660550+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:20.661028+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:20.662686+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:22.056635+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:22.057086+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:22.057097+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:23.775824+00:00", "trade", 10.1143, 10.0]
["2026-09-02T15:46:24.940436+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:24.987431+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:24.987946+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:27.178577+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:46:27.179369+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:27.180277+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:46:27.310929+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:27.313555+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:27.315734+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:27.767809+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:46:28.555912+00:00", "trade", 10.1506, 10.0]
["2026-09-02T15:46:28.895387+00:00", "trade", 10.1477, 1.0]
["2026-09-02T15:46:29.947292+00:00", "trade", 10.1506, 5.0]
["2026-09-02T15:46:32.441605+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:46:33.282004+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:33.594912+00:00", "trade", 10.1321, 1.0]
["2026-09-02T15:46:34.142217+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:46:34.152577+00:00", "trade", 10.145, 2.0]
["2026-09-02T15:46:34.546589+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:34.695499+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:35.363817+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:35.364257+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:35.711141+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:35.711593+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:36.004715+00:00", "trade", 10.145, 20.0]
["2026-09-02T15:46:36.886083+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:36.886551+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:36.917706+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.065354+00:00", "trade", 10.1499, 100.0]
["2026-09-02T15:46:41.066141+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.066148+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.066606+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.066617+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.066940+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.120535+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:46:41.300199+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:41.300583+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:42.012978+00:00", "trade", 10.15, 34.0]
["2026-09-02T15:46:42.013015+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:46:42.013061+00:00", "trade", 10.15, 28.0]
["2026-09-02T15:46:42.013067+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:42.013067+00:00", "trade", 10.15, 99.0]
["2026-09-02T15:46:42.013261+00:00", "trade", 10.15, 1.0]
["2026-09-02T15:46:42.013288+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:42.013301+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:46:42.013303+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:42.013317+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:42.013366+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:42.013374+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:42.013375+00:00", "trade", 10.15, 120.0]
["2026-09-02T15:46:42.013376+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.013813+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.013814+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.013931+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.013999+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.014009+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.014016+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.014027+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.014902+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.015143+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.038751+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:46:42.048889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.114262+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.226509+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.489429+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:42.489867+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:43.039455+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:46:43.455514+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:43.459181+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:43.459749+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:43.460272+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:44.119441+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:44.119889+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:46.150459+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:47.335489+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:47.336471+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.084990+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.085549+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.085565+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.085883+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.085958+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.085986+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.086042+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.086395+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.086842+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.087069+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.095168+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.095617+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.370925+00:00", "trade", 10.155, 100.0]
["2026-09-02T15:46:48.371346+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.371879+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.489283+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.489334+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.489738+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.528098+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:48.694998+00:00", "trade", 10.1156, 5.0]
["2026-09-02T15:46:48.970464+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.681975+00:00", "trade", 10.15, 3.0]
["2026-09-02T15:46:49.681983+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682347+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682399+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682434+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682446+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682457+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682465+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682780+00:00", "trade", 10.155, 2.0]
["2026-09-02T15:46:49.682826+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.682920+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.683521+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.683546+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:49.997949+00:00", "trade", 10.1156, 42.0]
["2026-09-02T15:46:50.539073+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815462+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815469+00:00", "trade", 10.15, 20.0]
["2026-09-02T15:46:50.815471+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815472+00:00", "trade", 10.15, 15.0]
["2026-09-02T15:46:50.815491+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815497+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815501+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815504+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815525+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815531+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815538+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815544+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815544+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815547+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815551+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815557+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:50.815564+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815578+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815586+00:00", "trade", 10.15, 120.0]
["2026-09-02T15:46:50.815587+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815591+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815598+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815599+00:00", "trade", 10.15, 10.0]
["2026-09-02T15:46:50.815614+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815630+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815651+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:50.815883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.815884+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:50.815884+00:00", "trade", 10.15, 4.0]
["2026-09-02T15:46:50.815995+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816001+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816017+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816089+00:00", "trade", 10.155, 10.0]
["2026-09-02T15:46:50.816270+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816285+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816313+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816330+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816341+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816514+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816570+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816692+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.816856+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.817081+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.817174+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.841883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:50.945763+00:00", "trade", 10.145, 5.0]
["2026-09-02T15:46:51.297424+00:00", "trade", 10.1342, 1.0]
["2026-09-02T15:46:51.317660+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:51.318035+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.318067+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.318254+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.324779+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:51.324845+00:00", "trade", 10.145, 50.0]
["2026-09-02T15:46:51.325161+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.325229+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.325507+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.325537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:51.415365+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:52.799640+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:52.895683+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:53.077225+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:53.077684+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:53.497120+00:00", "trade", 10.1185, 100.0]
["2026-09-02T15:46:54.374489+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:54.374517+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:54.385268+00:00", "trade", 10.1317, 19.0]
["2026-09-02T15:46:54.867183+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:54.867689+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:55.301340+00:00", "trade", 10.1488, 2.0]
["2026-09-02T15:46:55.304956+00:00", "trade", 10.1488, 9.0]
["2026-09-02T15:46:55.305676+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:55.305722+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:55.306176+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:55.424576+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:55.424582+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.849671+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.850186+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.850466+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:46:56.850525+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:46:56.850628+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:46:56.850828+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.850831+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:56.850856+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:56.850868+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:56.850969+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.851240+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.851277+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.851367+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.851395+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.851537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.860883+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:56.861331+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.652779+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:58.653274+00:00", "quote", 10.15, 10.16]
["2026-09-02T15:46:58.653294+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:58.653308+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:58.653350+00:00", "trade", 10.15, 100.0]
["2026-09-02T15:46:58.653351+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.653387+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:58.653440+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.653735+00:00", "trade", 10.15, 2.0]
["2026-09-02T15:46:58.654021+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.655770+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.657077+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.657183+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.663812+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:58.971350+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.303774+00:00", "quote", 10.14, 10.16]
["2026-09-02T15:46:59.303864+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304084+00:00", "quote", 10.15, 10.15]
["2026-09-02T15:46:59.304261+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304317+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304490+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304519+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304597+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304732+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.304745+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.309539+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.309614+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.309995+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:46:59.401633+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:01.770306+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:04.958664+00:00", "trade", 10.1405, 21.0]
["2026-09-02T15:47:05.549516+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:05.549525+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:05.549763+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:05.549987+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:05.550211+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:05.901700+00:00", "trade", 10.1345, 1.0]
["2026-09-02T15:47:06.462537+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.151203+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.151660+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.288905+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.289142+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.289397+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.289872+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.291287+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.298831+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.299300+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.827967+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:07.832821+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.952989+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.954222+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.956954+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.956965+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.958668+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:10.964168+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:11.020903+00:00", "trade", 10.145, 4.0]
["2026-09-02T15:47:11.456747+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:11.457187+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:11.457499+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:11.770564+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:12.933973+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:13.286383+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:13.938216+00:00", "trade", 10.1502, 2.0]
["2026-09-02T15:47:15.690521+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:47:15.943375+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:15.943385+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:17.650296+00:00", "trade", 10.14, 500.0]
["2026-09-02T15:47:17.651063+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:17.651080+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:17.651095+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:17.651102+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:17.651534+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:18.850050+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:18.850070+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:18.850078+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:19.402213+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:19.402224+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:19.581589+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:19.956880+00:00", "trade", 10.1193, 11.0]
["2026-09-02T15:47:19.999801+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:21.057480+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:21.306816+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:21.519977+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:21.621496+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:21.737468+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:22.055232+00:00", "trade", 10.1423, 1.0]
["2026-09-02T15:47:23.330145+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.330904+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.331366+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.331375+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.565952+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.566422+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:23.566899+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:24.247781+00:00", "trade", 10.1374, 1.0]
["2026-09-02T15:47:24.429612+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:24.429685+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:24.978706+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:27.034138+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:29.616262+00:00", "trade", 10.1471, 5.0]
["2026-09-02T15:47:29.617564+00:00", "trade", 10.1471, 4.0]
["2026-09-02T15:47:29.618851+00:00", "trade", 10.1471, 1.0]
["2026-09-02T15:47:29.644317+00:00", "trade", 10.145, 1.0]
["2026-09-02T15:47:29.661558+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.023552+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.024009+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.053441+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.053923+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.141240+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.146441+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.148014+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.148381+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.148419+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.156037+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.156491+00:00", "quote", 10.14, 10.15]
["2026-09-02T15:47:32.167968+00:00", "trade", 10.14, 24.0]
["2026-09-02T15:47:32.167969+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:47:32.168050+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168059+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168065+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168072+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168092+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168275+00:00", "trade", 10.14, 5.0]
["2026-09-02T15:47:32.168278+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:47:32.168278+00:00", "trade", 10.14, 21.0]
["2026-09-02T15:47:32.168279+00:00", "trade", 10.14, 15.0]
["2026-09-02T15:47:32.168283+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:47:32.168286+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:47:32.168290+00:00", "trade", 10.14, 17.0]
["2026-09-02T15:47:32.168290+00:00", "trade", 10.14, 180.0]
["2026-09-02T15:47:32.168293+00:00", "trade", 10.14, 2.0]
["2026-09-02T15:47:32.168300+00:00", "trade", 10.14, 39.0]
["2026-09-02T15:47:32.168438+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168487+00:00", "quote", 10.14, 10.14]
["2026-09-02T15:47:32.168527+00:00", "trade", 10.14, 43.0]
["2026-09-02T15:47:32.168540+00:00", "trade", 10.14, 320.0]
["2026-09-02T15:47:32.168542+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:47:32.168542+00:00", "trade", 10.14, 100.0]
["2026-09-02T15:47:32.168542+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168734+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168741+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168845+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168894+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168910+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168916+00:00", "trade", 10.14, 11.0]
["2026-09-02T15:47:32.168937+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.168963+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169017+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169063+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169082+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169271+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169380+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169775+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.169850+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.170553+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.171823+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.171890+00:00", "trade", 10.14, 4.0]
["2026-09-02T15:47:32.173210+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194567+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:32.194568+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:32.194570+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:32.194633+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194639+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194646+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194652+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194880+00:00", "trade", 10.13, 20.0]
["2026-09-02T15:47:32.194884+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.194913+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:32.195038+00:00", "quote", 10.13, 10.14]
["2026-09-02T15:47:32.195039+00:00", "trade", 10.13, 19.0]
["2026-09-02T15:47:32.195083+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:47:32.195098+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:47:32.195105+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:47:32.195118+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:47:32.195174+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:32.195175+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:47:32.195176+00:00", "quote", 10.13, 10.13]
["2026-09-02T15:47:32.195180+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195453+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195534+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195591+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195760+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195790+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.195820+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.196372+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.200244+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.211601+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.287709+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.287709+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.294773+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:32.669265+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:34.656351+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:47:34.657705+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:34.657713+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:35.333845+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:35.333873+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:36.791523+00:00", "trade", 10.1201, 18.0]
["2026-09-02T15:47:36.792021+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:36.960462+00:00", "trade", 10.1201, 100.0]
["2026-09-02T15:47:37.092776+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:47:37.092837+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:37.092850+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:37.093228+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:37.093276+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:37.093282+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:37.142086+00:00", "trade", 10.125, 6.0]
["2026-09-02T15:47:37.255355+00:00", "trade", 10.1424, 1.0]
["2026-09-02T15:47:37.645617+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:47:37.916746+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:38.559811+00:00", "trade", 10.1471, 2.0]
["2026-09-02T15:47:38.561913+00:00", "trade", 10.1472, 2.0]
["2026-09-02T15:47:38.564392+00:00", "trade", 10.1216, 40.0]
["2026-09-02T15:47:38.567303+00:00", "trade", 10.1315, 9.0]
["2026-09-02T15:47:39.747566+00:00", "trade", 10.129, 382.0]
["2026-09-02T15:47:39.747934+00:00", "trade", 10.129, 1.0]
["2026-09-02T15:47:41.374988+00:00", "trade", 10.138, 1.0]
["2026-09-02T15:47:42.715366+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:42.716462+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:43.957810+00:00", "trade", 10.125, 48.0]
["2026-09-02T15:47:46.761983+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:47.226567+00:00", "trade", 10.13, 10.0]
["2026-09-02T15:47:47.226569+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:47.226990+00:00", "trade", 10.125, 3.0]
["2026-09-02T15:47:48.180175+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:51.578906+00:00", "trade", 10.1216, 100.0]
["2026-09-02T15:47:51.579726+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:51.697696+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:52.857311+00:00", "trade", 10.136, 2.0]
["2026-09-02T15:47:54.523589+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:56.084319+00:00", "trade", 10.1391, 1.0]
["2026-09-02T15:47:56.440024+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:56.656661+00:00", "trade", 10.136, 3.0]
["2026-09-02T15:47:58.528432+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:58.528489+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:58.528505+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:58.528942+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:58.529004+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:58.529033+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.292684+00:00", "trade", 10.125, 9.0]
["2026-09-02T15:47:59.733652+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.734102+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.734126+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.734582+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.734619+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.734648+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.735083+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.735355+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.735820+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:47:59.837481+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:00.164557+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:00.273762+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:00.346448+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:00.540778+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:00.594475+00:00", "trade", 10.1201, 50.0]
["2026-09-02T15:48:01.125683+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:02.985010+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:02.985027+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:03.556705+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:48:06.710747+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:07.624955+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:10.337890+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:48:10.597593+00:00", "trade", 10.1436, 22.0]
["2026-09-02T15:48:12.724596+00:00", "trade", 10.1414, 1.0]
["2026-09-02T15:48:13.575783+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:13.796867+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:48:15.444275+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:15.525840+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:48:15.525886+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:48:17.834212+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:17.835111+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:17.835259+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:17.835739+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:17.857658+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:20.110845+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:20.296888+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:20.563807+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:20.563925+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:20.564398+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:22.062469+00:00", "trade", 10.1342, 8.0]
["2026-09-02T15:48:25.174482+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:25.183385+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:25.467879+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:25.639878+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:27.645638+00:00", "trade", 10.1428, 1.0]
["2026-09-02T15:48:29.239168+00:00", "trade", 10.1244, 10.0]
["2026-09-02T15:48:29.700614+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:29.836855+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.065493+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.066176+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.066220+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.081283+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.200064+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.514255+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.615359+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:30.737132+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:33.249173+00:00", "trade", 10.12, 21.0]
["2026-09-02T15:48:37.261822+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.261823+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:48:37.261831+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.261861+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.261874+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.261888+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.262122+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.262548+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:37.262567+00:00", "trade", 10.125, 2.0]
["2026-09-02T15:48:37.262892+00:00", "trade", 10.125, 5.0]
["2026-09-02T15:48:38.295633+00:00", "trade", 10.128, 1.0]
["2026-09-02T15:48:38.571617+00:00", "trade", 10.128, 2.0]
["2026-09-02T15:48:39.643667+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:48:39.644092+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.644097+00:00", "trade", 10.13, 4.0]
["2026-09-02T15:48:39.644102+00:00", "trade", 10.13, 100.0]
["2026-09-02T15:48:39.644105+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.644106+00:00", "trade", 10.13, 96.0]
["2026-09-02T15:48:39.644112+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.644160+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.644383+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.646917+00:00", "trade", 10.125, 20.0]
["2026-09-02T15:48:39.646963+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.647982+00:00", "trade", 10.125, 4.0]
["2026-09-02T15:48:39.654025+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.654531+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.711382+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.711577+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.961817+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.962530+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:39.997182+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:40.053676+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:40.338951+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:40.434937+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:40.649845+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:40.929307+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.055296+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.151343+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.298121+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.369317+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.392500+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.393155+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:41.393605+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:42.700508+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:42.703449+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:42.795697+00:00", "trade", 10.1285, 1.0]
["2026-09-02T15:48:43.181511+00:00", "trade", 10.125, 48.0]
["2026-09-02T15:48:43.555717+00:00", "trade", 10.1424, 1.0]
["2026-09-02T15:48:44.418650+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:44.449540+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:46.709676+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:48:46.731635+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:48:47.005161+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:47.006461+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:47.026816+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:49.563623+00:00", "trade", 10.1288, 10.0]
["2026-09-02T15:48:49.566141+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:50.600617+00:00", "trade", 10.138, 1.0]
["2026-09-02T15:48:53.685346+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:48:53.690729+00:00", "trade", 10.125, 1.0]
["2026-09-02T15:48:55.436436+00:00", "trade", 10.1347, 9.0]
["2026-09-02T15:48:55.995653+00:00", "trade", 10.1285, 1.0]
["2026-09-02T15:48:56.231605+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:48:56.231636+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:48:56.231710+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:48:56.231743+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:56.231748+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:56.231763+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:56.231961+00:00", "trade", 10.125, 5.0]
["2026-09-02T15:48:56.232030+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:56.232037+00:00", "quote", 10.12, 10.13]
["2026-09-02T15:48:56.232043+00:00", "trade", 10.12, 12.0]
["2026-09-02T15:48:56.232045+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:48:56.232046+00:00", "trade", 10.12, 3000.0]
["2026-09-02T15:48:56.232050+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:48:56.232050+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232053+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232054+00:00", "trade", 10.12, 20.0]
["2026-09-02T15:48:56.232055+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:48:56.232061+00:00", "trade", 10.12, 40.0]
["2026-09-02T15:48:56.232064+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232078+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232084+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232091+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232105+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232120+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232148+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232180+00:00", "quote", 10.12, 10.12]
["2026-09-02T15:48:56.232312+00:00", "trade", 10.12, 2.0]
["2026-09-02T15:48:56.232338+00:00", "trade", 10.12, 10.0]
["2026-09-02T15:48:56.232340+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:48:56.232340+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:48:56.232340+00:00", "trade", 10.12, 200.0]
["2026-09-02T15:48:56.232366+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:48:56.232410+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232423+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232443+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232458+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232555+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232568+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232590+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232602+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.232920+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233124+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233349+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233389+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233419+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233443+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233643+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233797+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.233810+00:00", "trade", 10.12, 13.0]
["2026-09-02T15:48:56.233894+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.235477+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.236784+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.238177+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.238758+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.262930+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.468775+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:56.733199+00:00", "trade", 10.115, 21.0]
["2026-09-02T15:48:56.758870+00:00", "trade", 10.115, 35.0]
["2026-09-02T15:48:57.816604+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:57.817157+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:57.886994+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:48:59.894480+00:00", "trade", 10.1382, 1.0]
["2026-09-02T15:49:00.285841+00:00", "trade", 10.115, 13.0]
["2026-09-02T15:49:02.056433+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:02.057055+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:04.577699+00:00", "trade", 10.1113, 1.0]
["2026-09-02T15:49:05.175495+00:00", "trade", 10.1244, 1.0]
["2026-09-02T15:49:06.870431+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:06.871502+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:07.775214+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:07.775241+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:07.775283+00:00", "trade", 10.115, 50.0]
["2026-09-02T15:49:07.776132+00:00", "trade", 10.115, 50.0]
["2026-09-02T15:49:07.776392+00:00", "trade", 10.115, 50.0]
["2026-09-02T15:49:07.776782+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:07.776833+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:08.734180+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:49:10.481024+00:00", "trade", 10.138, 80.0]
["2026-09-02T15:49:10.656063+00:00", "trade", 10.1244, 10.0]
["2026-09-02T15:49:11.549976+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257297+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:49:13.257316+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257324+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257338+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257345+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257352+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257358+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257762+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:49:13.257764+00:00", "trade", 10.11, 6.0]
["2026-09-02T15:49:13.257779+00:00", "trade", 10.11, 15.0]
["2026-09-02T15:49:13.257873+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.257888+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:49:13.257990+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.258049+00:00", "trade", 10.11, 27.0]
["2026-09-02T15:49:13.258071+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.258114+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:13.258158+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:49:13.258159+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:49:13.258198+00:00", "quote", 10.1, 10.12]
["2026-09-02T15:49:13.258203+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258219+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258226+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258310+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258375+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258656+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258683+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258698+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258712+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.258820+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.259045+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.259477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.260441+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.261120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.261163+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:13.262604+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:14.214659+00:00", "trade", 10.105, 12.0]
["2026-09-02T15:49:14.390811+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:14.700621+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.710931+00:00", "trade", 10.105, 10.0]
["2026-09-02T15:49:15.711529+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.712036+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.712477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.712489+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.713728+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:15.721420+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:16.130554+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:17.280353+00:00", "trade", 10.1376, 1.0]
["2026-09-02T15:49:18.447745+00:00", "trade", 10.105, 20.0]
["2026-09-02T15:49:18.579869+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:19.565076+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:19.910865+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:21.188397+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:21.233492+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:21.272901+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:21.615458+00:00", "trade", 10.1201, 3.0]
["2026-09-02T15:49:22.022996+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.122446+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.431161+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.431541+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.431847+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.442802+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:22.443263+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.564607+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.565081+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.565293+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.660958+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.661211+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.727477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.727933+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.728170+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.803496+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.804170+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.886807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.887276+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:23.887487+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:24.022015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:24.243373+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:24.244066+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:24.279251+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:25.332091+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:25.337484+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:29.722579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:29.722682+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.033008+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:49:30.033193+00:00", "trade", 10.105, 5.0]
["2026-09-02T15:49:30.033757+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.033772+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.033850+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.034224+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.034964+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:49:30.035090+00:00", "trade", 10.11, 75.0]
["2026-09-02T15:49:30.035514+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.035524+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.035662+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.036382+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.041648+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.041660+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.278174+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.278301+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.288660+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.420804+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.420872+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.434807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.434828+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.437731+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.451566+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.451592+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:49:30.451595+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.451740+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.452084+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.452247+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.452260+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.452690+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.452708+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.758913+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:30.814037+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:49:31.399889+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:31.400614+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:31.525166+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:34.087414+00:00", "trade", 10.105, 50.0]
["2026-09-02T15:49:34.715514+00:00", "trade", 10.1378, 1.0]
["2026-09-02T15:49:36.777306+00:00", "trade", 10.125, 10.0]
["2026-09-02T15:49:38.613106+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:38.613256+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:38.613560+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:38.968917+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:38.969339+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:39.542289+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:39.542296+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:39.818596+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:41.696130+00:00", "trade", 10.1185, 1.0]
["2026-09-02T15:49:41.696911+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:49:41.832272+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:43.476946+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.333705+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.334163+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.334261+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.334312+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.334755+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.334762+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.383067+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:46.702912+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:49.383649+00:00", "trade", 10.1377, 1.0]
["2026-09-02T15:49:49.384632+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:49:49.384807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:49.385267+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:49.385427+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:52.533853+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:49:52.545849+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:52.563147+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:53.031140+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:55.044715+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:55.045283+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:55.062337+00:00", "trade", 10.105, 20.0]
["2026-09-02T15:49:55.063103+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:55.121649+00:00", "trade", 10.105, 14.0]
["2026-09-02T15:49:56.574820+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:56.854541+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:56.977718+00:00", "trade", 10.1254, 100.0]
["2026-09-02T15:49:57.155474+00:00", "trade", 10.1254, 4.0]
["2026-09-02T15:49:58.510761+00:00", "trade", 10.11, 200.0]
["2026-09-02T15:49:58.521475+00:00", "trade", 10.11, 12.0]
["2026-09-02T15:49:58.521571+00:00", "trade", 10.11, 7.0]
["2026-09-02T15:49:58.523867+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:49:58.525149+00:00", "trade", 10.11, 16.0]
["2026-09-02T15:49:58.525151+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:49:58.525152+00:00", "trade", 10.11, 200.0]
["2026-09-02T15:49:58.525156+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:58.525230+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:58.525236+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:49:58.525576+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525601+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525607+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525613+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525620+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525663+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525834+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.525921+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.526123+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.526255+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.526310+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.526365+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.527475+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.550315+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.550819+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.551266+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.551276+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.560268+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.560713+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.561165+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.561236+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.561676+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.562061+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.570688+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.603342+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:58.649824+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:49:59.031477+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:01.667677+00:00", "trade", 10.1102, 30.0]
["2026-09-02T15:50:02.556930+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:02.596095+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.291043+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.297403+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.297411+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.297848+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.297864+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.298055+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.307067+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.335445+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.335907+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:05.356625+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:07.276952+00:00", "trade", 10.1365, 1.0]
["2026-09-02T15:50:08.399743+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:10.691379+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:10.692537+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:10.692989+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.238801+00:00", "trade", 10.1273, 100.0]
["2026-09-02T15:50:13.972337+00:00", "trade", 10.12, 100.0]
["2026-09-02T15:50:13.972787+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973063+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973070+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973074+00:00", "trade", 10.115, 8.0]
["2026-09-02T15:50:13.973085+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973106+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973473+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973783+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973796+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973815+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.973875+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.974299+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.974313+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.974749+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.974782+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:13.982696+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:14.112215+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:14.112683+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:15.162505+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:15.162961+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:15.162970+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:16.545582+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:50:19.408520+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.672388+00:00", "trade", 10.12, 1.0]
["2026-09-02T15:50:19.788531+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.788561+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.789493+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.789501+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.789934+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.789943+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.789999+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.790036+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.790484+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.790938+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.792644+00:00", "trade", 10.12, 4.0]
["2026-09-02T15:50:19.793010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.798439+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.798848+00:00", "trade", 10.12, 6.0]
["2026-09-02T15:50:19.799267+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.799537+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.799548+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.799558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.799990+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.800145+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.810147+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.902113+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:19.902130+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:21.194154+00:00", "trade", 10.1107, 1.0]
["2026-09-02T15:50:22.241106+00:00", "trade", 10.132, 1.0]
["2026-09-02T15:50:22.533881+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:22.533909+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:22.534405+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:22.534483+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:22.534691+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:22.578978+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:25.254466+00:00", "trade", 10.1282, 1.0]
["2026-09-02T15:50:25.256002+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:26.479954+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:26.479981+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:26.480854+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:26.482595+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:26.676479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.395920+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.396614+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.397129+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.432734+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.432736+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.432750+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.433091+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.433121+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.433232+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.433446+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.433460+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.433516+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.433866+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.433917+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.433924+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.434382+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.434489+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.440316+00:00", "trade", 10.115, 1600.0]
["2026-09-02T15:50:27.443393+00:00", "trade", 10.115, 1600.0]
["2026-09-02T15:50:27.445195+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:27.471786+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.557861+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:27.585358+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.333585+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.336911+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:50:28.337294+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.337315+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.337322+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.337352+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.337389+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.338169+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:28.385805+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.368254+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.371249+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.385668+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.386119+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.451851+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.452722+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.453253+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:29.453536+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.658512+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.661061+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.661426+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.662375+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.663859+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.701320+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:31.714252+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:32.080048+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:32.080511+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:32.081120+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:32.081667+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:32.086799+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:33.253801+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:33.254260+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:33.254721+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:33.255368+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:35.629140+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:35.629599+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:36.258827+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:36.603791+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:38.911325+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:50:38.912846+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:38.914263+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:39.917440+00:00", "trade", 10.127, 16.0]
["2026-09-02T15:50:41.175229+00:00", "trade", 10.127, 1.0]
["2026-09-02T15:50:42.475661+00:00", "trade", 10.1144, 37.0]
["2026-09-02T15:50:44.468914+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:44.469364+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:44.469975+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.971643+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971684+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971685+00:00", "trade", 10.11, 140.0]
["2026-09-02T15:50:45.971695+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971695+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:50:45.971698+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:50:45.971700+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:50:45.971700+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:50:45.971702+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971705+00:00", "trade", 10.11, 19.0]
["2026-09-02T15:50:45.971712+00:00", "trade", 10.11, 43.0]
["2026-09-02T15:50:45.971719+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.971740+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:50:45.971754+00:00", "trade", 10.11, 90.0]
["2026-09-02T15:50:45.971756+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:50:45.971756+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971758+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:45.971764+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.971778+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.971786+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.971807+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:45.973567+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:50:45.973863+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:50:45.976113+00:00", "trade", 10.11, 27.0]
["2026-09-02T15:50:46.350685+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:50:46.350746+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.351370+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.351388+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.351401+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.351415+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.351852+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:46.495414+00:00", "trade", 10.1114, 1.0]
["2026-09-02T15:50:47.854906+00:00", "trade", 10.1136, 3.0]
["2026-09-02T15:50:48.347012+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.347499+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.347554+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.348039+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.352093+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.356945+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:48.496244+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:50:54.501462+00:00", "trade", 10.1248, 1.0]
["2026-09-02T15:50:54.715558+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:54.715626+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:54.715652+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:54.718605+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:54.718614+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:54.725988+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:55.880551+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:50:56.543179+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:50:56.544645+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:56.545759+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:56.554978+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:56.555429+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:57.616557+00:00", "trade", 10.1133, 1.0]
["2026-09-02T15:50:59.670486+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:59.674173+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674176+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674249+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674292+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674301+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674599+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674606+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.674705+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:59.674754+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:59.675159+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:50:59.676064+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:50:59.676534+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:51:02.061846+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:02.061937+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:02.062423+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:02.062453+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:02.065541+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:02.071876+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:03.162274+00:00", "trade", 10.115, 8.0]
["2026-09-02T15:51:03.163098+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:04.424893+00:00", "trade", 10.1202, 15.0]
["2026-09-02T15:51:04.666153+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:05.089399+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:51:05.090225+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:06.763236+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:06.947028+00:00", "trade", 10.1241, 1.0]
["2026-09-02T15:51:09.689684+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812021+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:51:09.812083+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812516+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812762+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812778+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812802+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812873+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812883+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812897+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.812950+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813128+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813316+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813395+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813566+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813578+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813611+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.813773+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.818203+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.818212+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:51:09.820283+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:51:09.950958+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:51:09.950965+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:51:09.950981+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:51:09.950987+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:51:09.950996+00:00", "trade", 10.11, 4.0]
["2026-09-02T15:51:09.950999+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:51:09.951000+00:00", "trade", 10.11, 16.0]
["2026-09-02T15:51:09.951292+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:51:09.951312+00:00", "trade", 10.11, 18.0]
["2026-09-02T15:51:09.951314+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:51:09.951314+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:51:09.951331+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951428+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951526+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951542+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951650+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951670+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951875+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951951+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.951970+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.952821+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.953285+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:09.955763+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:11.178467+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:51:11.178468+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:51:11.178470+00:00", "trade", 10.1, 389.0]
["2026-09-02T15:51:11.178473+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:51:11.178529+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:11.178536+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:11.178542+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:11.178548+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:51:11.178555+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:51:11.178562+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:51:11.178572+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178576+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178580+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:51:11.178580+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178582+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:51:11.178586+00:00", "trade", 10.1, 140.0]
["2026-09-02T15:51:11.178590+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:51:11.178605+00:00", "trade", 10.1, 8.0]
["2026-09-02T15:51:11.178624+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178632+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178633+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178633+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178635+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178635+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:51:11.178637+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:51:11.178639+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178639+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:51:11.178655+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:51:11.178872+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.178957+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.178974+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.178998+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179203+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179210+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179226+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179233+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179256+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179290+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179336+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179342+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179376+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179706+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179785+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179798+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.179907+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.180124+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.180137+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.180247+00:00", "trade", 10.1, 11.0]
["2026-09-02T15:51:11.184173+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199369+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:51:11.199424+00:00", "trade", 10.09, 6.0]
["2026-09-02T15:51:11.199425+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.199427+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:51:11.199429+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:51:11.199430+00:00", "trade", 10.09, 96.0]
["2026-09-02T15:51:11.199432+00:00", "trade", 10.09, 140.0]
["2026-09-02T15:51:11.199432+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.199482+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199488+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199494+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199501+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199508+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199514+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199520+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.199527+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199535+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199548+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199567+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199669+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199701+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:51:11.199710+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:51:11.199753+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199876+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199906+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:51:11.199950+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199953+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.199975+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.199987+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.199987+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.199987+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200121+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200237+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200385+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200407+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200418+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200435+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200468+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200490+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.200907+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.201203+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.201292+00:00", "trade", 10.085, 7.0]
["2026-09-02T15:51:11.201649+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.201760+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.204507+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.204736+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.205488+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.207263+00:00", "trade", 10.09, 44.0]
["2026-09-02T15:51:11.209185+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.240107+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.241254+00:00", "trade", 10.085, 6.0]
["2026-09-02T15:51:11.244114+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.244867+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.303794+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450702+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:11.450704+00:00", "trade", 10.09, 84.0]
["2026-09-02T15:51:11.450704+00:00", "trade", 10.09, 116.0]
["2026-09-02T15:51:11.450722+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450723+00:00", "trade", 10.09, 84.0]
["2026-09-02T15:51:11.450751+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450757+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450764+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450777+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450784+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450804+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:11.450811+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.450817+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.450831+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.450837+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:11.451194+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451451+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451466+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451473+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451534+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451541+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451548+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451623+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451664+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451708+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.451874+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.452018+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.452380+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.452387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.452832+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:11.453743+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.333360+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.333833+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.334429+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.334921+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.334946+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.335373+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.336591+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:12.344359+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.363800+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364254+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364296+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364377+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364783+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364840+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.364853+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.365255+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.365704+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.365716+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366100+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366145+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366178+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366439+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366656+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366755+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.366929+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.367095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.367137+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.369357+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.369806+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.369821+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.370366+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.374847+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:14.375605+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:15.069405+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:15.069966+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:15.070095+00:00", "quote", 10.08, 10.1]
["2026-09-02T15:51:15.070107+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.070124+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.070606+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:51:15.070765+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.070881+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.077644+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:51:15.077866+00:00", "trade", 10.085, 4.0]
["2026-09-02T15:51:15.078218+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:51:15.078612+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.079539+00:00", "trade", 10.085, 6.0]
["2026-09-02T15:51:15.082900+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:51:15.082930+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:51:15.083321+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.083774+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.103192+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.447598+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.447690+00:00", "trade", 10.085, 3.0]
["2026-09-02T15:51:15.455467+00:00", "trade", 10.09, 126.0]
["2026-09-02T15:51:15.455471+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.455952+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.455961+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.455969+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.456006+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.456140+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.456161+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.456420+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.458816+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.470589+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:15.572477+00:00", "trade", 10.085, 60.0]
["2026-09-02T15:51:17.474611+00:00", "trade", 10.085, 9.0]
["2026-09-02T15:51:17.475416+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:17.475871+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:20.097739+00:00", "trade", 10.1174, 1.0]
["2026-09-02T15:51:21.059729+00:00", "trade", 10.08, 3.0]
["2026-09-02T15:51:21.063780+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.064233+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.086690+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:51:21.087459+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.272674+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.273179+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.640256+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.703885+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.704006+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:21.704449+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.022688+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.022946+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.023138+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.023167+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.023178+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:22.455951+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:51:23.452620+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:24.392445+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:51:24.674944+00:00", "trade", 10.1063, 1.0]
["2026-09-02T15:51:25.015196+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:25.536514+00:00", "trade", 10.1243, 73.0]
["2026-09-02T15:51:26.098632+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:51:26.696521+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:26.697362+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:26.697708+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:26.699885+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:27.019976+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:51:28.151955+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:28.152404+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:29.321924+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:29.322389+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:29.569305+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:29.569849+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:29.642404+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:29.947426+00:00", "trade", 10.085, 2.0]
["2026-09-02T15:51:30.228186+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:30.892502+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:30.892965+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:32.011160+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:32.011598+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:32.011619+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:32.964617+00:00", "trade", 10.1171, 1.0]
["2026-09-02T15:51:33.595382+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:35.456659+00:00", "trade", 10.1111, 10.0]
["2026-09-02T15:51:35.458820+00:00", "trade", 10.1111, 5.0]
["2026-09-02T15:51:35.460685+00:00", "trade", 10.1111, 21.0]
["2026-09-02T15:51:46.660947+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:46.661712+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:46.661957+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:48.383307+00:00", "trade", 10.116, 1.0]
["2026-09-02T15:51:49.908345+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:49.908782+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:49.908902+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:49.909231+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:49.909353+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.010146+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609653+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609654+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.609678+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609679+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:51:51.609680+00:00", "trade", 10.08, 300.0]
["2026-09-02T15:51:51.609682+00:00", "trade", 10.08, 160.0]
["2026-09-02T15:51:51.609683+00:00", "trade", 10.08, 800.0]
["2026-09-02T15:51:51.609685+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609686+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:51:51.609692+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609699+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609706+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:51:51.609745+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609752+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609759+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609765+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609772+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609784+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.609791+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.609806+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.609813+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.609819+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.609832+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.609952+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:51:51.609954+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:51:51.609955+00:00", "trade", 10.08, 41.0]
["2026-09-02T15:51:51.609959+00:00", "trade", 10.08, 5.0]
["2026-09-02T15:51:51.609964+00:00", "trade", 10.08, 34.0]
["2026-09-02T15:51:51.609968+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:51:51.609968+00:00", "trade", 10.08, 140.0]
["2026-09-02T15:51:51.610110+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.610186+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.610215+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.610243+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.610244+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.610244+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610270+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.610278+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:51:51.610285+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.610323+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610366+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610373+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610381+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.610500+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610557+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610629+00:00", "trade", 10.08, 11.0]
["2026-09-02T15:51:51.610630+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610663+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610759+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610816+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610841+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610864+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.610879+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.611032+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.611150+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.611166+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.611280+00:00", "trade", 10.075, 5.0]
["2026-09-02T15:51:51.611588+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.612637+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.613355+00:00", "trade", 10.08, 49.0]
["2026-09-02T15:51:51.613642+00:00", "trade", 10.08, 50.0]
["2026-09-02T15:51:51.614045+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.614414+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.614707+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.618539+00:00", "trade", 10.08, 16.0]
["2026-09-02T15:51:51.618560+00:00", "trade", 10.08, 1.0]
["2026-09-02T15:51:51.618948+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:51:51.618949+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.618951+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:51:51.618952+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.618956+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.618956+00:00", "trade", 10.08, 18.0]
["2026-09-02T15:51:51.619034+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619040+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:51:51.619045+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619049+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619050+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619054+00:00", "trade", 10.08, 200.0]
["2026-09-02T15:51:51.619059+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619061+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619067+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619071+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619074+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619093+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619100+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619126+00:00", "quote", 10.07, 10.08]
["2026-09-02T15:51:51.619143+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619151+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619158+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619164+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619179+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619185+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619206+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619213+00:00", "quote", 10.08, 10.08]
["2026-09-02T15:51:51.619242+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:51:51.619244+00:00", "trade", 10.08, 41.0]
["2026-09-02T15:51:51.619244+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.619292+00:00", "trade", 10.08, 22.0]
["2026-09-02T15:51:51.619778+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.619847+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.620581+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.620592+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.621444+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:51:51.621447+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:51:51.621447+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:51:51.621518+00:00", "trade", 10.085, 13.0]
["2026-09-02T15:51:51.621833+00:00", "trade", 10.085, 100.0]
["2026-09-02T15:51:51.621836+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:51:51.621836+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:51.622103+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622111+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622123+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622130+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622142+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622149+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622159+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622166+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622173+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622259+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622279+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622418+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622627+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622717+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622871+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.622925+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623340+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623601+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623654+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:51:51.623708+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623714+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623721+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623727+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623895+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.623973+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.624230+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.624333+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.624340+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.624384+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.624780+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:51:51.625172+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:51:51.625178+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.625206+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.625219+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.625226+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.625247+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.625704+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.626422+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.626847+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.628002+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:51:51.628063+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:51:51.628094+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:51:51.628155+00:00", "trade", 10.09, 55.0]
["2026-09-02T15:51:51.629518+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.670289+00:00", "trade", 10.09, 13.0]
["2026-09-02T15:51:51.670814+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.671262+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:51.674667+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:51:51.675534+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:51:51.675713+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:51:51.781399+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:55.676090+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:51:58.510051+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:58.510332+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:58.510540+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:58.510887+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:58.679329+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:51:59.856709+00:00", "trade", 10.0989, 2.0]
["2026-09-02T15:52:02.248086+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:02.248861+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:02.249324+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:02.249378+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:02.540585+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:02.541351+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:03.000810+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:03.020637+00:00", "trade", 10.1077, 1.0]
["2026-09-02T15:52:03.038837+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:04.400935+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:04.401520+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:04.402016+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:05.332596+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:05.470186+00:00", "trade", 10.1076, 2.0]
["2026-09-02T15:52:06.781547+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:06.781560+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:06.781713+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:06.853689+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:06.854147+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:08.347253+00:00", "trade", 10.1212, 100.0]
["2026-09-02T15:52:08.445556+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:08.446006+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:09.920990+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:09.971153+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:12.237257+00:00", "trade", 10.1212, 11.0]
["2026-09-02T15:52:12.616491+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:12.617333+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:12.617803+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.155191+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.155223+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.155650+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.155701+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.156150+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.157718+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.158174+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.239450+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:13.239588+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:14.369322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:14.369779+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:14.369786+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:14.606218+00:00", "trade", 10.1076, 1.0]
["2026-09-02T15:52:15.080039+00:00", "trade", 10.095, 12.0]
["2026-09-02T15:52:15.080441+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.080920+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.201226+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.201308+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.238328+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.238367+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.351890+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:15.351941+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:16.842809+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:17.009406+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:17.009871+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.716549+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.716996+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.717009+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.717293+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.734944+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.735404+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.736917+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:22.863786+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.615221+00:00", "trade", 10.0984, 100.0]
["2026-09-02T15:52:23.615931+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.624355+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.700828+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:23.700830+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:23.701211+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.701227+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.701562+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:23.701681+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.702344+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:23.703258+00:00", "trade", 10.095, 3.0]
["2026-09-02T15:52:23.703258+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:52:23.788407+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:23.788896+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:24.532945+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:25.139008+00:00", "trade", 10.1208, 13.0]
["2026-09-02T15:52:25.140388+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:25.140847+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:26.795648+00:00", "trade", 10.1208, 26.0]
["2026-09-02T15:52:27.533312+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:28.438922+00:00", "trade", 10.0843, 1.0]
["2026-09-02T15:52:28.439770+00:00", "trade", 10.0838, 4.0]
["2026-09-02T15:52:28.440573+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:28.441037+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:29.670203+00:00", "trade", 10.1067, 1.0]
["2026-09-02T15:52:30.621936+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:30.622355+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:52:30.622943+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:52:30.623111+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:30.623556+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:30.623566+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.573624+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.573717+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.573744+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.575218+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.590756+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.590901+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:31.927890+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.189890+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.190713+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.192172+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.564486+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.564692+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:32.564767+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:33.091575+00:00", "trade", 10.0901, 64.0]
["2026-09-02T15:52:33.092300+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:33.099158+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:33.168776+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:33.168809+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:33.169230+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.242424+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.242880+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.243239+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.243261+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.243387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.292046+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.684080+00:00", "trade", 10.09, 5.0]
["2026-09-02T15:52:38.684081+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684083+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:52:38.684100+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:52:38.684153+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:52:38.684169+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684176+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684182+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684189+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684201+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684376+00:00", "trade", 10.09, 10.0]
["2026-09-02T15:52:38.684381+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684383+00:00", "trade", 10.09, 10.0]
["2026-09-02T15:52:38.684384+00:00", "trade", 10.09, 10.0]
["2026-09-02T15:52:38.684388+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684388+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684391+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684406+00:00", "trade", 10.09, 95.0]
["2026-09-02T15:52:38.684431+00:00", "trade", 10.09, 5.0]
["2026-09-02T15:52:38.684655+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:52:38.684659+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:52:38.684676+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684702+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:52:38.684702+00:00", "trade", 10.09, 21.0]
["2026-09-02T15:52:38.684709+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:52:38.684711+00:00", "trade", 10.09, 280.0]
["2026-09-02T15:52:38.684711+00:00", "trade", 10.09, 300.0]
["2026-09-02T15:52:38.684711+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.684766+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.684825+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.684836+00:00", "trade", 10.09, 40.0]
["2026-09-02T15:52:38.684912+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:52:38.685020+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685079+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685086+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685093+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685101+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685112+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685206+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685301+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685349+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685351+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685403+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685433+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685448+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685810+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:52:38.685813+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.685997+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.686026+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.686304+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.686528+00:00", "trade", 10.09, 11.0]
["2026-09-02T15:52:38.686611+00:00", "trade", 10.09, 50.0]
["2026-09-02T15:52:38.686743+00:00", "trade", 10.09, 50.0]
["2026-09-02T15:52:38.690533+00:00", "trade", 10.085, 30.0]
["2026-09-02T15:52:38.690999+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.694642+00:00", "trade", 10.08, 4.0]
["2026-09-02T15:52:38.694708+00:00", "trade", 10.08, 96.0]
["2026-09-02T15:52:38.694980+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695359+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:52:38.695367+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:52:38.695375+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:52:38.695382+00:00", "trade", 10.08, 300.0]
["2026-09-02T15:52:38.695385+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:52:38.695396+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:52:38.695404+00:00", "trade", 10.08, 100.0]
["2026-09-02T15:52:38.695428+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695487+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695500+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695500+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695508+00:00", "trade", 10.08, 180.0]
["2026-09-02T15:52:38.695509+00:00", "trade", 10.08, 20.0]
["2026-09-02T15:52:38.695519+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695522+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695536+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695538+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695649+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695879+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.695933+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.696169+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.696182+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.696213+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.696317+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.696665+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.697082+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:38.697763+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:39.425731+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.081078+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.348676+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.350648+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.352393+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.418163+00:00", "trade", 10.085, 10.0]
["2026-09-02T15:52:40.418841+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:40.718989+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:41.415791+00:00", "trade", 10.1018, 1.0]
["2026-09-02T15:52:41.469794+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:41.590871+00:00", "trade", 10.0801, 59.0]
["2026-09-02T15:52:42.367953+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:42.370046+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:42.370507+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:42.370519+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:43.674106+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:43.674562+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:46.416497+00:00", "trade", 10.0848, 7.0]
["2026-09-02T15:52:49.183685+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.183703+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.183781+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.184264+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.184861+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.255815+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:49.969976+00:00", "trade", 10.0823, 10.0]
["2026-09-02T15:52:49.970791+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.088649+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.333504+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.334272+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.505660+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.654962+00:00", "trade", 10.1017, 1.0]
["2026-09-02T15:52:51.664741+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.666041+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.666077+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.666517+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:51.769496+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.060654+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.061026+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.232803+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.232932+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.233360+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.339507+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.407318+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.617264+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:52.893370+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:53.116924+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:53.993233+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:55.395446+00:00", "trade", 10.0906, 2.0]
["2026-09-02T15:52:58.811417+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:58.812454+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:52:58.812909+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.116542+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.116550+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.284142+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.284603+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.285070+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.374022+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:53:00.374074+00:00", "trade", 10.09, 7.0]
["2026-09-02T15:53:00.374075+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:53:00.374076+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374106+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374110+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374116+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374117+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374126+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374142+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374185+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:53:00.374215+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:53:00.374404+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374433+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374438+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374478+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374554+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374577+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:53:00.374673+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:53:00.374688+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:53:00.374690+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:53:00.374690+00:00", "trade", 10.09, 40.0]
["2026-09-02T15:53:00.374690+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:53:00.374691+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374695+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:53:00.374695+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:53:00.374698+00:00", "trade", 10.09, 6.0]
["2026-09-02T15:53:00.374739+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374815+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374834+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374850+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374857+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.374877+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.375096+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.375152+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.375288+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.375459+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.375727+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.377173+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.402782+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.405157+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.406643+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.500544+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:00.501239+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:01.193253+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:01.346990+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:02.191906+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:03.371985+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:03.375146+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:53:04.317282+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:04.317297+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:04.317731+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:05.143256+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:08.199809+00:00", "trade", 10.1011, 1.0]
["2026-09-02T15:53:09.363453+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:10.248683+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:10.249117+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.115082+00:00", "trade", 10.0884, 1.0]
["2026-09-02T15:53:11.116509+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.116965+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.117449+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.168976+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.303166+00:00", "trade", 10.095, 299.0]
["2026-09-02T15:53:11.416959+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.689448+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.689818+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.795578+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.897968+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:11.951977+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.252292+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.252751+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.253224+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.306998+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307005+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307443+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307456+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307476+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307493+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.307943+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:13.715955+00:00", "trade", 10.1167, 100.0]
["2026-09-02T15:53:15.526720+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:53:16.973349+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:16.973800+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:16.974263+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:16.975865+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:53:16.975867+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:53:16.976994+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.542660+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.543034+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.567427+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.977998+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.978823+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.978854+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:17.978863+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:18.004376+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:18.004828+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:18.011817+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:53:18.258486+00:00", "trade", 10.101, 1.0]
["2026-09-02T15:53:18.394142+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:53:19.206179+00:00", "trade", 10.095, 5.0]
["2026-09-02T15:53:20.119817+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.120409+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.120672+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.120680+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.251614+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.252081+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.379589+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:20.379685+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:21.034356+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:21.035293+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:21.043310+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:21.184020+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:22.421130+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:22.422123+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:22.448504+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:53:22.694871+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:53:23.522510+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.523154+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.523244+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.524805+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.524867+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.526000+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.528603+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.530527+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:23.530535+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:24.154468+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:26.190011+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:26.216804+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:27.627912+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:27.628961+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:27.629414+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:27.629751+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:27.673535+00:00", "trade", 10.1009, 1.0]
["2026-09-02T15:53:29.616563+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:29.617000+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:29.617012+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:29.617483+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:29.624697+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:29.626108+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:53:30.580515+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:30.580531+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:30.580987+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.198871+00:00", "trade", 10.0879, 1.0]
["2026-09-02T15:53:32.199652+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.200101+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.200130+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.200950+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.201165+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.989769+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:32.990323+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:33.521725+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:33.522248+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:34.137938+00:00", "trade", 10.1153, 100.0]
["2026-09-02T15:53:34.139792+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:34.680896+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:34.681356+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:37.478511+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:53:38.324134+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:38.324966+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:38.330205+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:38.342855+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:38.343835+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:38.344290+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:39.955961+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:40.009001+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:53:40.036354+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:40.671746+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:40.671813+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:41.523066+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:41.523600+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:41.769286+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:42.250216+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:42.250228+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:42.496363+00:00", "trade", 10.1153, 165.0]
["2026-09-02T15:53:42.581024+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:43.270083+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:53:43.272120+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:43.564244+00:00", "trade", 10.1004, 1.0]
["2026-09-02T15:53:44.590329+00:00", "trade", 10.1004, 1.0]
["2026-09-02T15:53:44.600691+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:44.601148+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:47.635372+00:00", "trade", 10.091, 4.0]
["2026-09-02T15:53:48.082856+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:48.082874+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:48.083430+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:48.083447+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:49.044126+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:50.585972+00:00", "trade", 10.095, 86.0]
["2026-09-02T15:53:52.045984+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:52.156476+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:52.505216+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:54.266913+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:53:54.267345+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:54.267886+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:54.267902+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:54.979134+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:55.491665+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:55.492581+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:55.512355+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:53:58.541630+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:58.542095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:59.586792+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:59.587883+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:59.772932+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:53:59.914993+00:00", "trade", 10.0973, 1.0]
["2026-09-02T15:54:00.008223+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:00.163891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:00.411193+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.056595+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.198263+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.198719+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.199209+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.280181+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:01.324692+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:02.283137+00:00", "trade", 10.1149, 10.0]
["2026-09-02T15:54:02.285043+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:02.398782+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:02.455553+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:02.458832+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:02.458992+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:03.516624+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:03.607753+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:03.608209+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.482253+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.482408+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.482766+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.483200+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.483303+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.483315+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:05.710906+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:06.711563+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:06.731387+00:00", "trade", 10.0999, 59.0]
["2026-09-02T15:54:08.521420+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:08.731824+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:08.732508+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:08.732971+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:08.784229+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.535176+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.535642+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.535700+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.535717+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.536165+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.536611+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:11.536619+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:12.797486+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:54:12.798217+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:54:13.285263+00:00", "trade", 10.097, 1.0]
["2026-09-02T15:54:13.672435+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:54:15.526332+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:54:16.811368+00:00", "trade", 10.1148, 24.0]
["2026-09-02T15:54:21.483803+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:54:21.483808+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.483808+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.483808+00:00", "trade", 10.1, 78.0]
["2026-09-02T15:54:21.484029+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.484039+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:54:21.484043+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.484047+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.484087+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.484090+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484434+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484505+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:54:21.484506+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.484507+00:00", "trade", 10.1, 78.0]
["2026-09-02T15:54:21.484512+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484515+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484526+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:54:21.484557+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484570+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484577+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484589+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.484602+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.485060+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.485166+00:00", "trade", 10.1, 15.0]
["2026-09-02T15:54:21.485166+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.485167+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:21.485167+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:21.485177+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:21.485184+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:21.485186+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485198+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485282+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485344+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485345+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485580+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485647+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485724+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.485751+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.486271+00:00", "trade", 10.1, 11.0]
["2026-09-02T15:54:21.486642+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.488108+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.494550+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.541089+00:00", "trade", 10.105, 35.0]
["2026-09-02T15:54:21.542390+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.542834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.548520+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:54:21.548521+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:54:21.947522+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:21.948253+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:22.347408+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:22.347870+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:22.347879+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:24.235407+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:24.235414+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:24.559650+00:00", "trade", 10.1099, 59.0]
["2026-09-02T15:54:24.565648+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:24.566105+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:24.954271+00:00", "trade", 10.105, 98.0]
["2026-09-02T15:54:25.250719+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:26.242220+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:54:26.342573+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:26.476581+00:00", "trade", 10.0972, 1.0]
["2026-09-02T15:54:27.688743+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:54:27.688765+00:00", "trade", 10.1, 95.0]
["2026-09-02T15:54:27.688766+00:00", "trade", 10.1, 22.0]
["2026-09-02T15:54:27.688767+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:54:27.688770+00:00", "trade", 10.1, 76.0]
["2026-09-02T15:54:27.688825+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.688840+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689007+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689013+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689027+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689035+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:27.689038+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:54:27.689042+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:54:27.689188+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689225+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:27.689244+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:27.689268+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:27.689274+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:27.689306+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:27.689329+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:27.689331+00:00", "trade", 10.1, 60.0]
["2026-09-02T15:54:27.689333+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:27.689333+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:27.689333+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689413+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:27.689417+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689443+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689525+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689610+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689674+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689836+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.689847+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.690030+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.690050+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:54:27.690229+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.690647+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.690660+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.691095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.691115+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.700112+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.700738+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.701194+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.709015+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:27.790840+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.923312+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.923320+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.923375+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.923607+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.924060+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:28.945191+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.446899+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.463993+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464022+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464044+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464417+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464432+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464442+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464471+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464482+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464536+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464553+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464752+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.464866+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.464873+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.464874+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.464891+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465180+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465193+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.465197+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.465201+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.465529+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.465537+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465548+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465552+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465558+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:30.465852+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465867+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465976+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.465983+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.465986+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.465990+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466004+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466127+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466218+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466235+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466542+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.466549+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.466565+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.466685+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.466720+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.466900+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.466907+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466912+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.466914+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:30.466979+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.467262+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467270+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467287+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467388+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467426+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467597+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467618+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.467730+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.467734+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:30.467794+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:30.467944+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467964+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.467972+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468019+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468033+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468096+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468103+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468111+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468123+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:30.468132+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468473+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468483+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.468901+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.469809+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.480408+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.480865+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.528948+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.529153+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.529602+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.531299+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.531705+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.531764+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.535722+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.535827+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.555157+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:30.566430+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:31.169454+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.027790+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.028392+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.227872+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.227881+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.227997+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.228015+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:32.228467+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:33.025451+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:33.025478+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:33.025652+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:33.025653+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.025661+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.025685+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.025935+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.025988+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.025995+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.026150+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.026206+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.026229+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.026953+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.027402+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.030227+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.030344+00:00", "trade", 10.105, 32.0]
["2026-09-02T15:54:33.031153+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.053935+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.054392+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.054429+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.054664+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.054831+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.055317+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.055770+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.055777+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.158405+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.579217+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:33.936918+00:00", "trade", 10.0932, 1.0]
["2026-09-02T15:54:35.892665+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:35.892969+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:35.892976+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:35.892999+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:35.893013+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:35.893016+00:00", "trade", 10.1, 30.0]
["2026-09-02T15:54:35.893073+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893408+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893483+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893490+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893653+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893687+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893713+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893931+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.893959+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.894168+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.894399+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:54:35.894511+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.895272+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.900724+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.901669+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902104+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902119+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902137+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902201+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902214+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:35.902616+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.902685+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.903129+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.903978+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:35.904457+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.904920+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:35.904932+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:36.094661+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:36.715689+00:00", "trade", 10.1001, 1.0]
["2026-09-02T15:54:38.322867+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:38.323372+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.323662+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.323826+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.323845+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.323997+00:00", "trade", 10.1, 99.0]
["2026-09-02T15:54:38.324023+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.324029+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:38.324521+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.324721+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.324952+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.325836+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.328799+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.329078+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.329136+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.329165+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.329181+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.329587+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.329610+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.329753+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:38.330145+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:38.330157+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330231+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330271+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330278+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330289+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330312+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.330514+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330622+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330764+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330807+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.330846+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:38.331002+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.332358+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.332385+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:38.333042+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.681677+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.681690+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.681714+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.681985+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682073+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682179+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682192+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682379+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.682386+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.682386+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.682468+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.682549+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.682566+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.682828+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:39.682828+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:39.682835+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682852+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682858+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.682939+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.683077+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.683184+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.683191+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.683197+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:39.683198+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.683592+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.683636+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:39.683643+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.683659+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:39.683888+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.683995+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:39.684002+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684008+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:39.684009+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684359+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684429+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684440+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684472+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684508+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684713+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.684822+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.685307+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.685692+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.685762+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.686174+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.686196+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.686586+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.687143+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.687623+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.688063+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.688077+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:39.789600+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.269241+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:54:40.269246+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.269467+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.269740+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.269784+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:40.269791+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:40.269813+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:40.269816+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.269882+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.269949+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.270014+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.270254+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.270263+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.270287+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:40.270326+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:40.270334+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:40.270335+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.270369+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.270523+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.270642+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:54:40.270684+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.270832+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.270878+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271002+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271013+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271505+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271884+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271898+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.271991+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.272332+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.272353+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.273382+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.273859+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.376806+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.376812+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.726083+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.727194+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.727290+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:40.731651+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:41.906417+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:54:41.906465+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:41.906468+00:00", "trade", 10.1, 95.0]
["2026-09-02T15:54:41.906469+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:54:41.906472+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:41.906474+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:41.906499+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:41.906511+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:41.906520+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.906766+00:00", "trade", 10.1, 14.0]
["2026-09-02T15:54:41.906929+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.906936+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907057+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907196+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907380+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907425+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907650+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.907895+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.908094+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.908113+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.908719+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.915668+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.917354+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.917802+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.919937+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.919954+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.927321+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.957900+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.960057+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.960516+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:41.960528+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:43.315947+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:43.316405+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:43.316412+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:43.316864+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:43.316922+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:54:44.126086+00:00", "trade", 10.0973, 1.0]
["2026-09-02T15:54:44.533038+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:44.533046+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:44.533068+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:54:44.533146+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533365+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533469+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533506+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533591+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533620+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533632+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533650+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533685+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533698+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.533730+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.534033+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.535485+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.535503+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.643085+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:54:44.643483+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:54:44.643499+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:54:44.643705+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.643857+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.644307+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.648424+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.648433+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.653637+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:44.762578+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:54:45.847026+00:00", "trade", 10.0974, 136.0]
["2026-09-02T15:54:46.925944+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.394105+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.395062+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.396439+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.396617+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.396897+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.397089+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.397575+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.400970+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:48.975048+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.408795+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.408821+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.408887+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:54:50.409318+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.409365+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.409770+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.409781+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.409793+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.409801+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:50.410259+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:54.605774+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:54:55.148109+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.148714+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.149173+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.335308+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.335314+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.335329+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.335761+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.335782+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.336108+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.336115+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.336214+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:55.337094+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:57.703567+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:58.582302+00:00", "trade", 10.0971, 1.0]
["2026-09-02T15:54:58.597811+00:00", "trade", 10.1125, 100.0]
["2026-09-02T15:54:58.617185+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:54:58.617807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.224995+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:54:59.225159+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225409+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225432+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225439+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225491+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225668+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225695+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225884+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.225943+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226013+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226037+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226126+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226171+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226467+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226489+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226557+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226576+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226622+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.226683+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.227016+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.229215+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:54:59.229662+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.101971+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:55:01.102657+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103143+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103172+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103186+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103426+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103592+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103646+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.103910+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.104350+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.104363+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.205715+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.750645+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:01.751100+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.024175+00:00", "trade", 10.1079, 1000.0]
["2026-09-02T15:55:02.024977+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.028483+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.906365+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.906385+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.906835+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.906853+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.918343+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.918368+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.965320+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:55:02.966118+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.966621+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.966677+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967066+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967081+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967171+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967531+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967568+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.967627+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.968003+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.969579+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.969600+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.970177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.970662+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.971959+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.971967+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:02.973269+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:03.852321+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:03.852775+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.106274+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.106297+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.106755+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.107020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.108196+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.108230+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.108690+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.108696+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.402845+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:04.402900+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:05.943192+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:05.943215+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:05.943676+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:05.943703+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:06.207686+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:06.207738+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:07.295017+00:00", "trade", 10.0975, 2.0]
["2026-09-02T15:55:08.154404+00:00", "trade", 10.1013, 2.0]
["2026-09-02T15:55:08.575977+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:08.576000+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:08.576439+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:08.576483+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:08.576895+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:08.576933+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.088215+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.088273+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.204251+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.204272+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.535704+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.535743+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:09.536793+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:12.591665+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:12.591672+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:12.592124+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.021954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.022435+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.022457+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.022916+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.297131+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:55:13.297608+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.305631+00:00", "trade", 10.105, 23.0]
["2026-09-02T15:55:13.306321+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.321989+00:00", "trade", 10.1, 98.0]
["2026-09-02T15:55:13.321990+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:55:13.321996+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:13.322041+00:00", "trade", 10.1, 98.0]
["2026-09-02T15:55:13.322090+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:13.322111+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:13.322118+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:13.322496+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:13.322530+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:13.322581+00:00", "trade", 10.1, 54.0]
["2026-09-02T15:55:13.322582+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:55:13.322582+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:55:13.322598+00:00", "trade", 10.1, 20.0]
["2026-09-02T15:55:13.322600+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:55:13.322606+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:55:13.322608+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:55:13.322608+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.322609+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:55:13.322609+00:00", "trade", 10.1, 10.0]
["2026-09-02T15:55:13.322695+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:55:13.322728+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.322873+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.322886+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.323073+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.323095+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.323335+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.323349+00:00", "trade", 10.095, 119.0]
["2026-09-02T15:55:13.323723+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.323734+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.324787+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.324799+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.325007+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:13.333316+00:00", "trade", 10.1, 203.0]
["2026-09-02T15:55:16.704477+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:16.708023+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:16.708035+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:16.710806+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:17.488375+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:55:19.196421+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.196932+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.196974+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.197441+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.198477+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.198927+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.315880+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.471934+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.475024+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.475034+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.475045+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.476945+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.505186+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:19.830278+00:00", "trade", 10.095, 20.0]
["2026-09-02T15:55:19.831010+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:55:20.654591+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:55:22.262525+00:00", "trade", 10.0974, 1.0]
["2026-09-02T15:55:24.941897+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.265077+00:00", "trade", 10.1, 13.0]
["2026-09-02T15:55:27.265083+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.265560+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.265640+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.265838+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.265845+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.295730+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.373971+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:27.927765+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:55:29.451280+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:55:29.451282+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:55:29.451283+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:55:29.451384+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:29.451391+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:29.451411+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:29.451424+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:55:29.451719+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.451801+00:00", "trade", 10.1, 295.0]
["2026-09-02T15:55:29.452003+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452106+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452118+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452156+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452199+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452206+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452227+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452250+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452289+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452297+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452319+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452325+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452376+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452426+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452467+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452479+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452493+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452588+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452595+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452673+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452704+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.452766+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.454336+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:29.458330+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:55:31.552045+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.069115+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.069710+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070206+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070224+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070239+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070658+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070672+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.070718+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.071140+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:34.071944+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:38.026942+00:00", "trade", 10.0946, 1.0]
["2026-09-02T15:55:38.755802+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:39.277779+00:00", "trade", 10.1075, 400.0]
["2026-09-02T15:55:43.201725+00:00", "trade", 10.093, 21.0]
["2026-09-02T15:55:45.526520+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:55:45.742293+00:00", "trade", 10.105, 50.0]
["2026-09-02T15:55:45.744576+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:55:48.298165+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:55:50.848266+00:00", "trade", 10.0938, 1.0]
["2026-09-02T15:55:50.850209+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:50.850690+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:50.907519+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:50.907982+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:51.474864+00:00", "trade", 10.1027, 10.0]
["2026-09-02T15:55:51.628721+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:55:51.629093+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:55:52.918692+00:00", "trade", 10.105, 3.0]
["2026-09-02T15:55:53.353626+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:53.412423+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:54.451777+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:56.321527+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:56.327954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:56.711602+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:56.712437+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:55:58.059414+00:00", "trade", 10.1066, 100.0]
["2026-09-02T15:55:58.299140+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:00.270814+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:56:00.271539+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:56:00.272548+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:00.272728+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:00.281473+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:00.320903+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:02.525254+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:02.525696+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:02.525834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:02.535015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:04.172006+00:00", "trade", 10.093, 1.0]
["2026-09-02T15:56:04.456580+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:04.904550+00:00", "trade", 10.1023, 1.0]
["2026-09-02T15:56:04.907609+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:08.303847+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:08.304208+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:10.593960+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:10.594521+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:12.626305+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:14.857081+00:00", "trade", 10.0959, 31.0]
["2026-09-02T15:56:16.519289+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:16.523823+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.068329+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.068343+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.069767+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.070217+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.070224+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.070296+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.070678+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.074054+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:17.635111+00:00", "trade", 10.1001, 2.0]
["2026-09-02T15:56:18.210592+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:18.211065+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:18.211112+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:18.212051+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:18.212512+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:18.336136+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.426108+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.426565+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.426730+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.426739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.427555+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.427563+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.428024+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.428163+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.428550+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.428602+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.430724+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.457350+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.457818+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.463609+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.464069+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.464095+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.465032+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.465048+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.477304+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.477758+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.859818+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.860277+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:20.860331+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:21.322927+00:00", "trade", 10.109, 149.0]
["2026-09-02T15:56:21.323723+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.666278+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.666705+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.666784+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.666792+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.667229+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.667249+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.667667+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.667681+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.668934+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:23.669383+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:24.837106+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:24.837608+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:24.837804+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:24.838084+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:24.838392+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:25.344208+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:25.344234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:25.568417+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:56:26.638971+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:26.639001+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.106591+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.478997+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.551940+00:00", "trade", 10.1001, 388.0]
["2026-09-02T15:56:28.552404+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.552672+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:56:28.553437+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.556278+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.556712+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.562356+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:28.562805+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.007419+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.007462+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.008810+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.008819+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.009432+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.009873+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.009933+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.010374+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.013456+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.331384+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.331392+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.331797+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.332254+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.332484+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.332759+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.332786+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.333227+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.333242+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.333255+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.851006+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.851475+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.851921+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.851967+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.852389+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:29.852395+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.372116+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:56:30.376089+00:00", "trade", 10.105, 6.0]
["2026-09-02T15:56:30.376678+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.376689+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.376742+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.376779+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.377461+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:30.452441+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.038656+00:00", "trade", 10.1058, 15.0]
["2026-09-02T15:56:31.140660+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.141433+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.141740+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.141760+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142220+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142247+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142274+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142327+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142393+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142677+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142759+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142837+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142853+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.142921+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.143269+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.143721+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.457098+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:31.457550+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:32.580270+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:32.896658+00:00", "trade", 10.1058, 1.0]
["2026-09-02T15:56:32.897989+00:00", "trade", 10.1058, 6.0]
["2026-09-02T15:56:33.527416+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:56:33.527417+00:00", "trade", 10.1, 60.0]
["2026-09-02T15:56:33.527418+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:33.527420+00:00", "trade", 10.1, 16.0]
["2026-09-02T15:56:33.527505+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:33.527511+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:33.527518+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:56:33.527531+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527538+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527552+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527565+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527572+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527690+00:00", "trade", 10.1, 3.0]
["2026-09-02T15:56:33.527723+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:33.527743+00:00", "trade", 10.1, 41.0]
["2026-09-02T15:56:33.527756+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527800+00:00", "trade", 10.1, 6.0]
["2026-09-02T15:56:33.527839+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527848+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:56:33.527857+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:56:33.527858+00:00", "trade", 10.1, 24.0]
["2026-09-02T15:56:33.527859+00:00", "trade", 10.1, 18.0]
["2026-09-02T15:56:33.527859+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:56:33.527871+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:33.527874+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:56:33.527874+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:56:33.527874+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:33.527874+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.527877+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:33.527882+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:56:33.527913+00:00", "trade", 10.1, 29.0]
["2026-09-02T15:56:33.527965+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:56:33.528026+00:00", "trade", 10.1, 1.0]
["2026-09-02T15:56:33.528185+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528314+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528364+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528375+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528385+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528393+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528450+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528531+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.528576+00:00", "trade", 10.095, 148.0]
["2026-09-02T15:56:33.528577+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.529296+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.529666+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.532044+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.540522+00:00", "trade", 10.095, 42.0]
["2026-09-02T15:56:33.541304+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.555455+00:00", "trade", 10.1, 7.0]
["2026-09-02T15:56:33.681138+00:00", "trade", 10.09, 10.0]
["2026-09-02T15:56:33.681190+00:00", "trade", 10.09, 9.0]
["2026-09-02T15:56:33.681193+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.681765+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.681772+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.681790+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.681954+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.682291+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.683613+00:00", "trade", 10.09, 356.0]
["2026-09-02T15:56:33.683613+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.683680+00:00", "trade", 10.09, 1454.0]
["2026-09-02T15:56:33.683681+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.683785+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683792+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683806+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683814+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683821+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683968+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.683983+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:56:33.683987+00:00", "trade", 10.09, 29.0]
["2026-09-02T15:56:33.683987+00:00", "trade", 10.09, 180.0]
["2026-09-02T15:56:33.683987+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:56:33.683987+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.683996+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.683998+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.684056+00:00", "trade", 10.09, 1710.0]
["2026-09-02T15:56:33.684056+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684205+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684225+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684241+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684407+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684431+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684488+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684500+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684551+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684563+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684685+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684712+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684874+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684884+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.684947+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.685013+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.685377+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.685744+00:00", "trade", 10.09, 6.0]
["2026-09-02T15:56:33.685744+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.686189+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.686196+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.686210+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.686684+00:00", "trade", 10.089, 2900.0]
["2026-09-02T15:56:33.686717+00:00", "trade", 10.09, 1072.0]
["2026-09-02T15:56:33.687677+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.687680+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.687680+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.687757+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.687772+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.687778+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.687785+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:33.687829+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:56:33.688045+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:33.688058+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:56:33.688064+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:33.688069+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688079+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688086+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688092+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688099+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688106+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688113+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688123+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688345+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688373+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688410+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688419+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688506+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688530+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688583+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688622+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.688974+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.689035+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.689276+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:33.697354+00:00", "trade", 10.0906, 20.0]
["2026-09-02T15:56:33.702572+00:00", "trade", 10.0906, 10.0]
["2026-09-02T15:56:33.709371+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:56:33.788937+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:34.335060+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:34.335579+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:34.336140+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:34.708971+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:34.875878+00:00", "trade", 10.103, 100.0]
["2026-09-02T15:56:34.878432+00:00", "trade", 10.103, 34.0]
["2026-09-02T15:56:37.203113+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.203591+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.203607+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.204042+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.204076+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.204083+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.204109+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:37.204509+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:41.374055+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:56:44.199424+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.199450+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.200582+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.200593+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846030+00:00", "trade", 10.09, 18.0]
["2026-09-02T15:56:44.846111+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:56:44.846112+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:56:44.846361+00:00", "trade", 10.09, 15.0]
["2026-09-02T15:56:44.846460+00:00", "trade", 10.09, 159.0]
["2026-09-02T15:56:44.846460+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846495+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846505+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846527+00:00", "trade", 10.09, 1651.0]
["2026-09-02T15:56:44.846531+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846560+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846567+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.846577+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846583+00:00", "trade", 10.09, 85.0]
["2026-09-02T15:56:44.846584+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846591+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846608+00:00", "trade", 10.09, 120.0]
["2026-09-02T15:56:44.846612+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846640+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846647+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.846668+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846672+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:44.846705+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846709+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846812+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:56:44.846838+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846891+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846913+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846955+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.846957+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:56:44.846966+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847063+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847091+00:00", "trade", 10.085, 7.0]
["2026-09-02T15:56:44.847099+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847129+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847184+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:56:44.847188+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847215+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847245+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847257+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847325+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847408+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847669+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847687+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847708+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847927+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.847929+00:00", "trade", 10.09, 8268.0]
["2026-09-02T15:56:44.847943+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.848694+00:00", "trade", 10.09, 6.0]
["2026-09-02T15:56:44.848694+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.849144+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.849156+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.849590+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.851163+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.851663+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.853338+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.853837+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.858793+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.861133+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.862283+00:00", "trade", 10.085, 40.0]
["2026-09-02T15:56:44.868653+00:00", "trade", 10.085, 20.0]
["2026-09-02T15:56:44.918592+00:00", "trade", 10.09, 52.0]
["2026-09-02T15:56:44.918593+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:56:44.918975+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.918978+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.918982+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.919002+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.919015+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:56:44.919046+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:56:44.919047+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919067+00:00", "trade", 10.09, 17.0]
["2026-09-02T15:56:44.919474+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919524+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919565+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919612+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919681+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.919937+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.920218+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.920936+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:44.921388+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:45.270868+00:00", "trade", 10.085, 20.0]
["2026-09-02T15:56:45.353126+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:45.484957+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:45.485435+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.175337+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.175817+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.177503+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.178175+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.178232+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.382387+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.382860+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:46.577757+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:56:47.888846+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.334904+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.334912+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.335461+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.335545+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.335609+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.336081+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.338523+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:56:49.338844+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.338868+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.338938+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.338983+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.339012+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.356092+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.356494+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.356823+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.356867+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.367189+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.368349+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.406797+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.407245+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.670006+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:49.670055+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.204799+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.204898+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.345322+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.345420+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.345524+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.548325+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.548389+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.850012+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:50.850467+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:52.720532+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:52.720637+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.032238+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.032709+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.666629+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.667213+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.667221+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.969397+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:56:54.969848+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.969856+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.970303+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:54.970317+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:55.336163+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:56:59.784102+00:00", "trade", 10.095, 15.0]
["2026-09-02T15:56:59.842045+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:02.220765+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:57:02.849107+00:00", "trade", 10.095, 3.0]
["2026-09-02T15:57:04.640089+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:04.640847+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:04.641081+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:04.671166+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:57:05.220655+00:00", "trade", 10.095, 4.0]
["2026-09-02T15:57:05.221422+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:06.834504+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:06.999358+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:07.141296+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:07.141720+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:10.257433+00:00", "trade", 10.095, 100.0]
["2026-09-02T15:57:12.020048+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:12.020146+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.064324+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.064334+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.064339+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.064411+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.064412+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:13.064414+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:57:13.064415+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:13.064492+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.064498+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.064513+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.064527+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:13.064573+00:00", "trade", 10.1, 13.0]
["2026-09-02T15:57:13.064727+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:13.064834+00:00", "trade", 10.1, 400.0]
["2026-09-02T15:57:13.064838+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.064839+00:00", "trade", 10.1, 149.0]
["2026-09-02T15:57:13.064854+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.064873+00:00", "trade", 10.1, 298.0]
["2026-09-02T15:57:13.064915+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:57:13.064916+00:00", "trade", 10.1, 298.0]
["2026-09-02T15:57:13.064951+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:57:13.064955+00:00", "trade", 10.1, 64.0]
["2026-09-02T15:57:13.064981+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065072+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065196+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065251+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065336+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:57:13.065337+00:00", "trade", 10.1, 298.0]
["2026-09-02T15:57:13.065376+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:13.065377+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065396+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065690+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.065728+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.066521+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.066968+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.066975+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.069238+00:00", "trade", 10.1, 26.0]
["2026-09-02T15:57:13.071120+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.071141+00:00", "trade", 10.1, 19.0]
["2026-09-02T15:57:13.071146+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.071547+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.072045+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.188595+00:00", "trade", 10.0991, 100.0]
["2026-09-02T15:57:13.306889+00:00", "trade", 10.0924, 300.0]
["2026-09-02T15:57:13.308127+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:13.324170+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:57:13.893336+00:00", "trade", 10.095, 10.0]
["2026-09-02T15:57:14.476206+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:14.476662+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.217293+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.484714+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.698871+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.699442+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.805124+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:15.805587+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:16.289464+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:16.496557+00:00", "trade", 10.0991, 100.0]
["2026-09-02T15:57:16.713563+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:18.078373+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:18.078833+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:18.084205+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:18.085748+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.350965+00:00", "trade", 10.09, 7.0]
["2026-09-02T15:57:19.350966+00:00", "trade", 10.09, 59.0]
["2026-09-02T15:57:19.350969+00:00", "trade", 10.09, 24.0]
["2026-09-02T15:57:19.350969+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.350973+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.350973+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351022+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351034+00:00", "trade", 10.09, 35.0]
["2026-09-02T15:57:19.351035+00:00", "trade", 10.09, 85.0]
["2026-09-02T15:57:19.351068+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.351182+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351190+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351197+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351210+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351228+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351235+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351248+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.351292+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:57:19.351309+00:00", "trade", 10.09, 185.0]
["2026-09-02T15:57:19.351311+00:00", "trade", 10.09, 35.0]
["2026-09-02T15:57:19.351314+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351315+00:00", "trade", 10.09, 17.0]
["2026-09-02T15:57:19.351319+00:00", "trade", 10.09, 2.0]
["2026-09-02T15:57:19.351321+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351324+00:00", "trade", 10.09, 140.0]
["2026-09-02T15:57:19.351324+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351324+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.351342+00:00", "trade", 10.09, 141.0]
["2026-09-02T15:57:19.351342+00:00", "trade", 10.09, 59.0]
["2026-09-02T15:57:19.351408+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:57:19.351410+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351418+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351426+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351472+00:00", "trade", 10.09, 1.0]
["2026-09-02T15:57:19.351472+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351532+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351630+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351648+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351650+00:00", "trade", 10.09, 41.0]
["2026-09-02T15:57:19.351655+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351769+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351788+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351829+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351872+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351886+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.351921+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352127+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352152+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352206+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352245+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352305+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352324+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352748+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.352897+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.353546+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.358256+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.361979+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.362426+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.401363+00:00", "trade", 10.085, 30.0]
["2026-09-02T15:57:19.402069+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.402510+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.403081+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.451733+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.452007+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.452079+00:00", "trade", 10.085, 1.0]
["2026-09-02T15:57:19.452673+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.452730+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.453142+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.453184+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.454569+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.455317+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.455364+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.455769+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.461650+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.674818+00:00", "trade", 10.09, 49.0]
["2026-09-02T15:57:19.674823+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.674830+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.674831+00:00", "trade", 10.09, 4.0]
["2026-09-02T15:57:19.674833+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.674912+00:00", "quote", 10.08, 10.09]
["2026-09-02T15:57:19.674918+00:00", "trade", 10.09, 100.0]
["2026-09-02T15:57:19.674919+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.674926+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.674932+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.674963+00:00", "quote", 10.09, 10.09]
["2026-09-02T15:57:19.675035+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675218+00:00", "trade", 10.09, 20.0]
["2026-09-02T15:57:19.675232+00:00", "trade", 10.09, 200.0]
["2026-09-02T15:57:19.675340+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675380+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675409+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675417+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675507+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675513+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675517+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675546+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675577+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675588+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675632+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675910+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.675976+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.676296+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.676797+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.677003+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.677187+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.678181+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.679239+00:00", "trade", 10.095, 200.0]
["2026-09-02T15:57:19.680401+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:19.680852+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:20.121526+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:20.122887+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:21.534156+00:00", "trade", 10.091, 1.0]
["2026-09-02T15:57:23.629402+00:00", "trade", 10.09, 5.0]
["2026-09-02T15:57:23.630863+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:23.631314+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:23.631441+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:23.631887+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:24.759127+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:24.759587+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:24.759943+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:24.895958+00:00", "trade", 10.0985, 100.0]
["2026-09-02T15:57:25.961098+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:25.961695+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:25.961718+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:25.962177+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:27.172664+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:27.348774+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:29.578381+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:29.579575+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:31.195703+00:00", "trade", 10.0918, 1.0]
["2026-09-02T15:57:31.312969+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:57:32.587733+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:57:33.727718+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.727771+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.728231+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.728529+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.729701+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.729777+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.730153+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.730587+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:33.731100+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.083122+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.083161+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.083622+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.083870+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.084040+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.084074+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.084529+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:36.185239+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:37.929134+00:00", "trade", 10.095, 2.0]
["2026-09-02T15:57:37.929641+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:38.033609+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:57:38.036972+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:38.037693+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:38.141160+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:39.355578+00:00", "trade", 10.0973, 23.0]
["2026-09-02T15:57:39.356215+00:00", "trade", 10.0973, 8.0]
["2026-09-02T15:57:40.122177+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:42.251049+00:00", "trade", 10.095, 1.0]
["2026-09-02T15:57:44.185085+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:57:44.185686+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:57:44.185879+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:57:44.185941+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.185941+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.185943+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.185958+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186026+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186028+00:00", "trade", 10.1, 7.0]
["2026-09-02T15:57:44.186033+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:44.186078+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186100+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186106+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186133+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186251+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186271+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186333+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:57:44.186340+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:44.186348+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:57:44.186350+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:44.186350+00:00", "trade", 10.1, 43.0]
["2026-09-02T15:57:44.186351+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186410+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:57:44.186411+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186486+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:57:44.186502+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:57:44.186506+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186506+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:57:44.186506+00:00", "trade", 10.1, 68.0]
["2026-09-02T15:57:44.186507+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:57:44.186507+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186508+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186513+00:00", "trade", 10.1, 32.0]
["2026-09-02T15:57:44.186570+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186577+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186602+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186619+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186629+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186634+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186637+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186655+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186661+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186806+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186886+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186921+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186982+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.186994+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187002+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187014+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187035+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187126+00:00", "trade", 10.1, 5.0]
["2026-09-02T15:57:44.187158+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187170+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187206+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187262+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187283+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187409+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187441+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.187545+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.188108+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.189030+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.189932+00:00", "trade", 10.1, 4.0]
["2026-09-02T15:57:44.195795+00:00", "trade", 10.105, 68.0]
["2026-09-02T15:57:44.196174+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.196212+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.197008+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.213132+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.213317+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.242446+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.391455+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.391905+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.839772+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.950533+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.951375+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.951843+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952163+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952175+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952392+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952637+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952770+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.952823+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:44.962085+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.070601+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.071065+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.076391+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.076867+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.076988+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.077147+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.162157+00:00", "trade", 10.105, 4.0]
["2026-09-02T15:57:45.162694+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.163153+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.526562+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:57:45.923967+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.924259+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.924267+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:45.951159+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.433609+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.434531+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.769578+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.769588+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.770370+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:46.770902+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.288013+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.326979+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.565951+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.565960+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.566614+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.566661+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.636252+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.636713+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.637150+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:47.637674+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:48.221985+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:48.796570+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:49.361834+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:49.362303+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:49.362749+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:49.362809+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:50.589453+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:50.609186+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:51.132281+00:00", "trade", 10.105, 24.0]
["2026-09-02T15:57:51.133085+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:51.133107+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:51.144237+00:00", "trade", 10.105, 176.0]
["2026-09-02T15:57:52.475626+00:00", "trade", 10.0972, 100.0]
["2026-09-02T15:57:52.477143+00:00", "trade", 10.0972, 39.0]
["2026-09-02T15:57:53.884174+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:53.994808+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:53.995160+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.031735+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.031784+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.106746+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.106815+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.223617+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:57:54.224876+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.224892+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.225330+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:54.225380+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:55.887189+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:55.887573+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:55.888184+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:56.085587+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:57:56.696038+00:00", "trade", 10.0972, 41.0]
["2026-09-02T15:57:57.335428+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:57.335435+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:57.335495+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:59.095015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:57:59.095476+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.110323+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.111148+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.111380+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.111594+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.111832+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.112171+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.114651+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.115116+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.116253+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.217547+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.234134+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.234626+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:03.235094+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:07.591161+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:07.591167+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:09.963851+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:09.964311+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:10.475682+00:00", "trade", 10.0974, 13.0]
["2026-09-02T15:58:16.064692+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:58:19.048095+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:19.077388+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:58:22.336033+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:22.543817+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:22.544299+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:23.567818+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:23.870788+00:00", "trade", 10.105, 20.0]
["2026-09-02T15:58:24.447962+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:24.766499+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:26.693524+00:00", "trade", 10.0926, 2.0]
["2026-09-02T15:58:26.769532+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:26.770020+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:26.968580+00:00", "trade", 10.105, 3.0]
["2026-09-02T15:58:28.281470+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:28.339286+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:28.949269+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:28.949322+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:28.951476+00:00", "trade", 10.105, 1.0]
["2026-09-02T15:58:28.951885+00:00", "trade", 10.105, 2.0]
["2026-09-02T15:58:29.600458+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:29.600958+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:29.601042+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:29.716674+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:29.717129+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:29.717578+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.062869+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.137068+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.137528+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.162897+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.265260+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:31.961253+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.019913+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.020375+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.020840+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.021784+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.336713+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.507807+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.926727+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.927514+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:32.970074+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:33.023401+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.163264+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.163295+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.536323+00:00", "trade", 10.1003, 1.0]
["2026-09-02T15:58:34.766502+00:00", "trade", 10.105, 6.0]
["2026-09-02T15:58:34.994356+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:58:34.994356+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.994805+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.994855+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.995106+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:34.995257+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:35.005638+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.399213+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.399478+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.399514+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.399543+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.411235+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.529247+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.529954+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.530336+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:36.737952+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:37.421683+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:37.422345+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:37.422438+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.209747+00:00", "trade", 10.1013, 1.0]
["2026-09-02T15:58:39.215724+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:58:39.216274+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:58:39.216408+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.216852+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.216953+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.216973+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.216981+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:39.218896+00:00", "trade", 10.11, 12.0]
["2026-09-02T15:58:39.236910+00:00", "trade", 10.11, 11.0]
["2026-09-02T15:58:40.138125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:40.138608+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:40.144193+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:40.149278+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:40.966227+00:00", "trade", 10.1088, 100.0]
["2026-09-02T15:58:41.065722+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:58:41.065757+00:00", "trade", 10.11, 48.0]
["2026-09-02T15:58:41.065759+00:00", "trade", 10.11, 42.0]
["2026-09-02T15:58:41.065762+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:58:41.065811+00:00", "trade", 10.11, 58.0]
["2026-09-02T15:58:41.065813+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:58:41.065834+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:58:41.065841+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:58:41.065859+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:58:41.065876+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066183+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:58:41.066294+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066398+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066430+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066500+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066508+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.066554+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.067356+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.068383+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.068734+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.069307+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.069666+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.069720+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.070682+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.070692+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.077341+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:58:41.077429+00:00", "trade", 10.11, 3.0]
["2026-09-02T15:58:41.077663+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.078380+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.078676+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:41.169921+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:42.619740+00:00", "trade", 10.0946, 2.0]
["2026-09-02T15:58:43.281436+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:44.592143+00:00", "trade", 10.0946, 18.0]
["2026-09-02T15:58:45.095099+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:45.095111+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:45.095550+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:45.097637+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:45.104492+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:45.525931+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:58:47.115514+00:00", "trade", 10.097, 1.0]
["2026-09-02T15:58:47.406788+00:00", "trade", 10.097, 11.0]
["2026-09-02T15:58:49.347205+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:49.350975+00:00", "trade", 10.115, 36.0]
["2026-09-02T15:58:49.351083+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:58:49.383667+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:58:49.864476+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:49.864646+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:49.865975+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:49.866456+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.011732+00:00", "trade", 10.115, 3.0]
["2026-09-02T15:58:51.110113+00:00", "trade", 10.1113, 10.0]
["2026-09-02T15:58:51.454612+00:00", "trade", 10.115, 10.0]
["2026-09-02T15:58:51.471583+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.472067+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.472089+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.472549+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.477488+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.477936+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.693313+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.693772+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.724015+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:51.732398+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.432685+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.433144+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.433189+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.433216+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.500090+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.500097+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.681334+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:58:53.681436+00:00", "trade", 10.11, 21.0]
["2026-09-02T15:58:53.682006+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.682018+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.682034+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.682071+00:00", "trade", 10.11, 26.0]
["2026-09-02T15:58:53.682089+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:58:53.682091+00:00", "trade", 10.11, 23.0]
["2026-09-02T15:58:53.682091+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:58:53.682476+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.682518+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.683049+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.683501+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:53.692710+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:54.220944+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:54.408671+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:54.409184+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.182884+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.182982+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.538504+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.538972+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.564347+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:55.564784+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:56.608547+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:56.609010+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:56.616322+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:58:56.616325+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:57.601023+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:57.601530+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:58.201066+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:58.379739+00:00", "trade", 10.1105, 20.0]
["2026-09-02T15:58:58.828823+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:58:59.831491+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:00.969897+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:00.970248+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:01.377606+00:00", "trade", 10.0957, 24.0]
["2026-09-02T15:59:02.305114+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:02.611286+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:59:02.611867+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:02.611988+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:02.612051+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:02.699366+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:02.699425+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:03.682863+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.717951+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.719955+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.905791+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.906746+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.923193+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.923598+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:07.932155+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:59:07.932883+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:59:08.775726+00:00", "trade", 10.0956, 1.0]
["2026-09-02T15:59:10.619445+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:12.648254+00:00", "trade", 10.115, 5.0]
["2026-09-02T15:59:13.762273+00:00", "trade", 10.11, 1.0]
["2026-09-02T15:59:13.763045+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:13.764062+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:13.929944+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:17.646207+00:00", "trade", 10.11, 16.0]
["2026-09-02T15:59:18.076710+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.077166+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.598777+00:00", "trade", 10.115, 2.0]
["2026-09-02T15:59:18.599337+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.599371+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.599756+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.600202+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.600349+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.612616+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:18.713288+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:18.713312+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:19.017756+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.288382+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.288420+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.392743+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.392770+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.393479+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.393495+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.393943+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.497117+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.497577+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.547988+00:00", "trade", 10.115, 5.0]
["2026-09-02T15:59:20.548498+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.548946+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.548962+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.638749+00:00", "trade", 10.115, 6.0]
["2026-09-02T15:59:20.790468+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:20.790522+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.008472+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.052980+00:00", "trade", 10.115, 5.0]
["2026-09-02T15:59:21.063821+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.098030+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.594280+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.594306+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.596348+00:00", "trade", 10.115, 5.0]
["2026-09-02T15:59:21.596717+00:00", "trade", 10.115, 51.0]
["2026-09-02T15:59:21.619303+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.619317+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.619366+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.619600+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.619631+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:59:21.619668+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.619989+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.620035+00:00", "trade", 10.115, 100.0]
["2026-09-02T15:59:21.924165+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.924201+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.924561+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.924658+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.925006+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.925018+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:21.925468+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:22.183165+00:00", "trade", 10.115, 1.0]
["2026-09-02T15:59:22.183609+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.125846+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.125879+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.128122+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.128154+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.303768+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.303795+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.311901+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.311958+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.486214+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.486220+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.498530+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.498550+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.608099+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.608114+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.633985+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.634020+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.846312+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.846334+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.846768+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:23.949450+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:24.707164+00:00", "trade", 10.115, 4.0]
["2026-09-02T15:59:26.376675+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:26.376700+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:26.377137+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:26.377533+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:26.811624+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:26.811649+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:28.590490+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:28.590559+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:29.957575+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:29.957582+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:29.958735+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:30.368297+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:30.368592+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:30.368650+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:30.369092+00:00", "quote", 10.11, 10.12]
["2026-09-02T15:59:30.369494+00:00", "trade", 10.11, 115.0]
["2026-09-02T15:59:30.369496+00:00", "trade", 10.11, 185.0]
["2026-09-02T15:59:30.369517+00:00", "trade", 10.11, 35.0]
["2026-09-02T15:59:30.369616+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:59:30.369630+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:59:30.369657+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:59:30.369783+00:00", "trade", 10.11, 300.0]
["2026-09-02T15:59:30.369793+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369798+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369806+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369806+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369811+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:59:30.369814+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369827+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:59:30.369844+00:00", "trade", 10.11, 74.0]
["2026-09-02T15:59:30.369846+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:59:30.369846+00:00", "trade", 10.11, 15.0]
["2026-09-02T15:59:30.369849+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:59:30.369850+00:00", "trade", 10.11, 10.0]
["2026-09-02T15:59:30.369851+00:00", "quote", 10.11, 10.11]
["2026-09-02T15:59:30.369853+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369854+00:00", "trade", 10.11, 81.0]
["2026-09-02T15:59:30.369905+00:00", "trade", 10.11, 100.0]
["2026-09-02T15:59:30.369906+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.369931+00:00", "trade", 10.11, 19.0]
["2026-09-02T15:59:30.369933+00:00", "trade", 10.11, 5.0]
["2026-09-02T15:59:30.369933+00:00", "trade", 10.11, 30.0]
["2026-09-02T15:59:30.370007+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370046+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370100+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370317+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370488+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370502+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370544+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370640+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370768+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.370915+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.371501+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.371528+00:00", "trade", 10.11, 7.0]
["2026-09-02T15:59:30.372284+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.372501+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.387488+00:00", "trade", 10.1005, 1.0]
["2026-09-02T15:59:30.387806+00:00", "trade", 10.105, 100.0]
["2026-09-02T15:59:30.389745+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.390177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.390252+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.396430+00:00", "trade", 10.1005, 20.0]
["2026-09-02T15:59:30.404044+00:00", "trade", 10.1, 300.0]
["2026-09-02T15:59:30.404045+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.404092+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404113+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404126+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404284+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404310+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404323+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.404324+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404399+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404463+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404464+00:00", "trade", 10.1, 18.0]
["2026-09-02T15:59:30.404464+00:00", "trade", 10.1, 140.0]
["2026-09-02T15:59:30.404465+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404608+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.404608+00:00", "trade", 10.1, 320.0]
["2026-09-02T15:59:30.404608+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.404609+00:00", "trade", 10.1, 9.0]
["2026-09-02T15:59:30.404609+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404610+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404622+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404842+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404852+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404875+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.404887+00:00", "trade", 10.1, 200.0]
["2026-09-02T15:59:30.404887+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:59:30.404895+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:59:30.404906+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404912+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404914+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404920+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404926+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404931+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404954+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404967+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.404974+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.405014+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.405463+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.405587+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:59:30.405605+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.405624+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.405702+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.406651+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.407099+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.407119+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.408218+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.408839+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.445999+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.506815+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.605016+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.690065+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.997199+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.997200+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.997201+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.997298+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.997601+00:00", "quote", 10.09, 10.11]
["2026-09-02T15:59:30.997615+00:00", "quote", 10.09, 10.1]
["2026-09-02T15:59:30.997647+00:00", "quote", 10.1, 10.1]
["2026-09-02T15:59:30.997666+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.997667+00:00", "trade", 10.1, 100.0]
["2026-09-02T15:59:30.997695+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.997712+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.997733+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.997839+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998136+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998242+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998305+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998419+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998446+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998627+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.998642+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.999057+00:00", "trade", 10.105, 400.0]
["2026-09-02T15:59:30.999080+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:30.999434+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.000008+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.000462+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.003465+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.003918+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.006703+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.006817+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.007563+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.026726+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027190+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027210+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027402+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027410+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027668+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027830+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.027864+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.028296+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.296828+00:00", "trade", 10.11, 4.0]
["2026-09-02T15:59:31.336493+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.336572+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.336948+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:31.337243+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.003160+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.003216+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.003799+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.003864+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.004249+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.005176+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:32.005652+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.224156+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.224177+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.224610+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.588644+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589105+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589215+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589705+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589743+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589754+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.589786+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.590190+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.590279+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.590290+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.597248+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.597715+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.599156+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.629939+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.701244+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.701701+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.705117+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.705557+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.707789+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:33.707797+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:35.023489+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:36.336015+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:36.336482+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:36.339120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:36.339142+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:36.339153+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.566480+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:59:37.566487+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.566665+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.566756+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.566960+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.567136+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:37.667710+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:38.360815+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:38.566888+00:00", "trade", 10.1, 2.0]
["2026-09-02T15:59:39.248264+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.300417+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.372787+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.813878+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.813905+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.842121+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:39.943370+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.163469+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.317497+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.364561+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.667880+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.667906+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.668335+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.668366+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.708765+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:40.708822+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.114800+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.115256+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.115749+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.330709+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.361840+00:00", "trade", 10.1, 6.0]
["2026-09-02T15:59:41.363186+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.363333+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.363681+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.363714+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.363784+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.363816+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.364301+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.364318+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.365170+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.365656+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.365666+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.366120+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.368080+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.373111+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:41.388875+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.768046+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.768327+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.768839+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.768850+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.768880+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.769217+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.769234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.769364+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.769381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.773525+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.773975+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.778253+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:42.794491+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:43.557437+00:00", "trade", 10.11, 14.0]
["2026-09-02T15:59:43.557441+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:43.557900+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:43.557919+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:43.558351+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.049720+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.050191+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.052202+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.058125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.070748+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.105992+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.272224+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:44.272698+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.059231+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.059234+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.059288+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.059313+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.059983+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.130384+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.130829+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.263016+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.263500+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:45.263958+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.366247+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.366423+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.366750+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.366777+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.366884+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.367204+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.368741+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.370286+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:46.376167+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:47.407284+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:47.525694+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:47.526143+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:48.489262+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:48.489281+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.231120+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:59:49.231125+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.231590+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.783042+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.784011+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.876794+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:49.877254+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.320512+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.320535+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.696725+00:00", "trade", 10.11, 11.0]
["2026-09-02T15:59:50.696729+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.697187+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.697205+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.789190+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:50.812474+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:51.545399+00:00", "trade", 10.11, 2.0]
["2026-09-02T15:59:51.545403+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:52.545287+00:00", "trade", 10.11, 20.0]
["2026-09-02T15:59:52.545744+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:52.546196+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:52.813784+00:00", "trade", 10.1023, 1.0]
["2026-09-02T15:59:52.998290+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.054849+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.055339+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.883201+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.883401+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.974825+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.975038+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:53.975308+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.008032+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.008908+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.008912+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.011978+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.018381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:54.110739+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:56.661477+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:56.661737+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:56.990381+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:57.325141+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:57.414901+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.055973+00:00", "trade", 10.105, 200.0]
["2026-09-02T15:59:59.056025+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.056704+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.056741+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.073368+00:00", "trade", 10.105, 85.0]
["2026-09-02T15:59:59.073826+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.073838+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.074024+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.074279+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.074294+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.074542+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.075000+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.076782+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.083952+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.097751+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.743376+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.795313+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.845569+00:00", "quote", 10.1, 10.11]
["2026-09-02T15:59:59.864662+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:00.362996+00:00", "trade", 10.1072, 1.0]
["2026-09-02T16:00:00.364816+00:00", "trade", 10.1048, 1.0]
["2026-09-02T16:00:00.366507+00:00", "trade", 10.1014, 2.0]
["2026-09-02T16:00:00.368094+00:00", "trade", 10.0966, 1.0]
["2026-09-02T16:00:00.368737+00:00", "trade", 10.095, 1.0]
["2026-09-02T16:00:00.387755+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:00.529274+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:00.529732+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:00.730037+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:00.877326+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:01.081060+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:01.386495+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.110140+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.110592+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.111541+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.111610+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.111988+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.112061+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.207698+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.369743+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:02.978872+00:00", "trade", 10.0951, 14.0]
["2026-09-02T16:00:03.524685+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.524710+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525063+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525270+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525323+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525422+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525577+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525756+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525776+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525893+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.525903+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.535199+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.535661+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.556301+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:03.936378+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:04.028649+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:08.314985+00:00", "trade", 10.105, 122.0]
["2026-09-02T16:00:08.875269+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:10.280709+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:00:10.367605+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:10.367713+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:10.368186+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:10.624254+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:11.090405+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:13.608992+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:13.609455+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.696083+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.696196+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.696694+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.696714+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.696725+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.698339+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.698456+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.706119+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.721678+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:15.784228+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.468934+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.468984+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.705525+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.723040+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.746616+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:16.916410+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:17.982521+00:00", "trade", 10.1, 2.0]
["2026-09-02T16:00:18.099179+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.099661+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.383139+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.431562+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.432389+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.432408+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:18.432418+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:19.518875+00:00", "trade", 10.1, 900.0]
["2026-09-02T16:00:19.519630+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:19.602416+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:00:21.853793+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:21.854247+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:21.854698+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.031235+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.046260+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.103710+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.119272+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.347291+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.415737+00:00", "trade", 10.0962, 100.0]
["2026-09-02T16:00:22.451436+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.845389+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:22.845867+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.150454+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.150926+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.693696+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.732103+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.732573+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:23.733074+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:29.675861+00:00", "trade", 10.1041, 8.0]
["2026-09-02T16:00:29.894985+00:00", "trade", 10.1062, 3.0]
["2026-09-02T16:00:29.997464+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:29.997854+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:29.998283+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:29.998669+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.655668+00:00", "trade", 10.1041, 17.0]
["2026-09-02T16:00:30.656369+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.756035+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.805330+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.806020+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.806480+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.825192+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:30.825200+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:31.300029+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:32.071737+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:00:35.000312+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:00:35.181390+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:00:35.181467+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.181468+00:00", "trade", 10.11, 6.0]
["2026-09-02T16:00:35.181470+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:35.181486+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.181508+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.181515+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.181523+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.181524+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.181525+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.181835+00:00", "trade", 10.11, 10.0]
["2026-09-02T16:00:35.181867+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.181871+00:00", "trade", 10.11, 89.0]
["2026-09-02T16:00:35.181873+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:00:35.181930+00:00", "trade", 10.11, 96.0]
["2026-09-02T16:00:35.181952+00:00", "trade", 10.11, 26.0]
["2026-09-02T16:00:35.182016+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182042+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182091+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182098+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182142+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182181+00:00", "trade", 10.11, 25.0]
["2026-09-02T16:00:35.182182+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.182190+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.182202+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182205+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182220+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182235+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182235+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182262+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182268+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182489+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182516+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182583+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.182982+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.185110+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.186032+00:00", "trade", 10.11, 20.0]
["2026-09-02T16:00:35.186616+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.186793+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.187191+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.187206+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.187246+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.188835+00:00", "trade", 10.11, 27.0]
["2026-09-02T16:00:35.201839+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.202293+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.338441+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.338873+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.957661+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.984655+00:00", "trade", 10.11, 763.0]
["2026-09-02T16:00:35.984655+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.984729+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.984736+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:35.984742+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.984745+00:00", "trade", 10.11, 180.0]
["2026-09-02T16:00:35.984749+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.984756+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.984763+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.984790+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.984797+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.985034+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:35.985039+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:35.985041+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985131+00:00", "trade", 10.11, 20.0]
["2026-09-02T16:00:35.985197+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985204+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985441+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985452+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985528+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985768+00:00", "trade", 10.105, 5.0]
["2026-09-02T16:00:35.985770+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985826+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985891+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.985898+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.986194+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.986207+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.986370+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.986638+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.989233+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:35.989682+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.002430+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.030191+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.304330+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.304391+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.304824+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.307398+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.307409+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.314259+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.406097+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:36.985319+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:00:37.414601+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:00:37.416708+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:00:37.434582+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:00:37.434882+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:00:37.434884+00:00", "trade", 10.11, 15.0]
["2026-09-02T16:00:37.434959+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:37.434966+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:37.434981+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:37.434994+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:37.435000+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:37.435313+00:00", "trade", 10.11, 74.0]
["2026-09-02T16:00:37.435314+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435383+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435440+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435577+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435649+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435693+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435710+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435750+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435805+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.435828+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.436358+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.436869+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.437977+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.438426+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.443928+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:37.656617+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.107517+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:00:40.107940+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.108239+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108246+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108386+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108411+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108418+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108429+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.108550+00:00", "trade", 10.11, 15.0]
["2026-09-02T16:00:40.108603+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:40.108658+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:00:40.108686+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.108694+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.108751+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.108864+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.108981+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.108992+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.109073+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.109172+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.109940+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.110148+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.110431+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.110914+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.112606+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.409101+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.409545+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.409573+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.409584+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.409609+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.411651+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.992581+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.992866+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.993022+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.993044+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.993067+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.993074+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:00:40.993326+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.993363+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.993804+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:00:40.994849+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.995193+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:40.995307+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:41.000197+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:41.000696+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:41.118639+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:44.694711+00:00", "trade", 10.107, 6.0]
["2026-09-02T16:00:44.934441+00:00", "trade", 10.0955, 15.0]
["2026-09-02T16:00:45.933036+00:00", "trade", 10.1105, 2.0]
["2026-09-02T16:00:46.578585+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.579047+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.579947+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.580403+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.580412+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.581264+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:46.581285+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.529801+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.529830+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.530588+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.530885+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.604749+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.605228+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.605250+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:47.994194+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:48.786716+00:00", "trade", 10.0962, 21.0]
["2026-09-02T16:00:48.931590+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:48.931619+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.510140+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.510147+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.510155+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.511044+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.511484+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.511536+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.953690+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.953697+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.954481+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:51.954928+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.060677+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:00:53.061111+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.061117+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.061168+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.062197+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.062641+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.298580+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:53.889139+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:54.113548+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:54.894122+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:55.606427+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:55.606865+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:56.318685+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:56.319064+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:56.727322+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:57.098423+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:00:57.834777+00:00", "trade", 10.1069, 1.0]
["2026-09-02T16:00:57.960136+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:01:01.006515+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:01:01.006516+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:01:01.007197+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.007260+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.007272+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.007280+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.009144+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.071336+00:00", "trade", 10.1071, 13.0]
["2026-09-02T16:01:01.758549+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.759310+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.784691+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:01.785131+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.026165+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.121564+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.232693+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.491748+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.833386+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:02.857780+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:05.413509+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:05.413653+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:05.414127+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:05.447578+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:05.548134+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.101637+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:01:06.102308+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.102770+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.102780+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.103235+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.392139+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.392607+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.392657+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:06.496037+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:07.801320+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:07.801808+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:08.644738+00:00", "trade", 10.11, 2.0]
["2026-09-02T16:01:08.645459+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:08.932431+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:10.235735+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:10.350619+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:10.537599+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:01:11.453466+00:00", "trade", 10.1072, 2.0]
["2026-09-02T16:01:11.894880+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:11.894903+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:11.895424+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:12.007351+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:12.392271+00:00", "trade", 10.115, 6.0]
["2026-09-02T16:01:13.453854+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:13.454312+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:14.070241+00:00", "trade", 10.115, 2.0]
["2026-09-02T16:01:14.280247+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:14.597847+00:00", "trade", 10.115, 4.0]
["2026-09-02T16:01:14.599325+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:14.599781+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:14.602203+00:00", "trade", 10.115, 46.0]
["2026-09-02T16:01:14.603193+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:14.603314+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:16.480517+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:16.480973+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:17.298950+00:00", "trade", 10.11, 137.0]
["2026-09-02T16:01:17.321286+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:01:17.469390+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:17.470645+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:17.773074+00:00", "trade", 10.1187, 1.0]
["2026-09-02T16:01:19.862766+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:19.863223+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:19.863682+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:21.289657+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:22.627389+00:00", "trade", 10.1102, 50.0]
["2026-09-02T16:01:23.701840+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:24.116578+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:26.212386+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:26.212841+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:26.585207+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:27.037349+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:27.038829+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:27.039664+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:27.375444+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:29.953571+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:01:29.954339+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:29.954828+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:29.955161+00:00", "trade", 10.115, 1.0]
["2026-09-02T16:01:29.956435+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:29.956883+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:29.966716+00:00", "trade", 10.11, 110.0]
["2026-09-02T16:01:29.967415+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:30.945385+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:30.945662+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:30.946847+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:30.946930+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:35.743173+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:35.743677+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:37.159399+00:00", "trade", 10.1101, 3422.0]
["2026-09-02T16:01:37.250399+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:01:37.250548+00:00", "trade", 10.11, 91.0]
["2026-09-02T16:01:37.250622+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250624+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:01:37.250630+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250650+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250658+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250670+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250889+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250908+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:01:37.250961+00:00", "trade", 10.11, 95.0]
["2026-09-02T16:01:37.250964+00:00", "trade", 10.11, 10.0]
["2026-09-02T16:01:37.250964+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:01:37.250964+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:01:37.250964+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.250986+00:00", "trade", 10.11, 20.0]
["2026-09-02T16:01:37.251048+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.253719+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.253745+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.254345+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.254372+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.280706+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.291542+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.338291+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.339476+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.339534+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.346655+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.351113+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.450000+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.454407+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:37.991443+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:38.723320+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:38.923083+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:38.965241+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:40.780582+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:41.300516+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:41.655239+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:41.659273+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:41.935970+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.502832+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.604809+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.632572+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.632700+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.633131+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.736853+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.737334+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.839676+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:42.934824+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.035354+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.123677+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.289425+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.300614+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.401721+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.500259+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:43.649563+00:00", "trade", 10.1101, 3.0]
["2026-09-02T16:01:44.719110+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:44.719136+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:44.908396+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:46.068873+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:47.443725+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:49.093567+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:49.093840+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:49.093861+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:49.102208+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:49.102257+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:51.698753+00:00", "trade", 10.105, 5.0]
["2026-09-02T16:01:52.472849+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:55.064079+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:01:57.690189+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:57.690217+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:58.216677+00:00", "trade", 10.1101, 2.0]
["2026-09-02T16:01:58.579891+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:59.201344+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:59.201805+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:59.252249+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:01:59.259584+00:00", "trade", 10.105, 50.0]
["2026-09-02T16:02:00.108790+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:00.109335+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:00.109395+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:00.389947+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:02:02.245951+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:02.245979+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:02.246719+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:02.246726+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:02.246812+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:04.626867+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:06.146148+00:00", "trade", 10.105, 98.0]
["2026-09-02T16:02:08.177675+00:00", "trade", 10.0972, 6.0]
["2026-09-02T16:02:08.368392+00:00", "trade", 10.1039, 2.0]
["2026-09-02T16:02:10.834202+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:10.834617+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:13.586677+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:13.591268+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:13.609028+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:13.875415+00:00", "trade", 10.0972, 100.0]
["2026-09-02T16:02:14.491527+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:14.768163+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:14.768621+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:16.901343+00:00", "trade", 10.1087, 300.0]
["2026-09-02T16:02:18.418937+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:18.419351+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:18.419722+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:18.419853+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:18.509405+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:21.607394+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:21.771446+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:23.674241+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:26.112623+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:27.556949+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:27.835716+00:00", "trade", 10.0972, 27.0]
["2026-09-02T16:02:28.028212+00:00", "trade", 10.1098, 22.0]
["2026-09-02T16:02:28.028990+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:28.030288+00:00", "trade", 10.1098, 16.0]
["2026-09-02T16:02:28.030302+00:00", "trade", 10.1098, 52.0]
["2026-09-02T16:02:28.030972+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:28.031418+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:29.185165+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:30.774689+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:30.775172+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:30.775205+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:31.075238+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:32.149809+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:33.177881+00:00", "trade", 10.1, 3.0]
["2026-09-02T16:02:33.199864+00:00", "trade", 10.1, 1.0]
["2026-09-02T16:02:33.776781+00:00", "trade", 10.1087, 2.0]
["2026-09-02T16:02:33.890798+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:36.591460+00:00", "trade", 10.0972, 28.0]
["2026-09-02T16:02:38.670309+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:38.672132+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:38.672655+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:40.885587+00:00", "trade", 10.108, 1.0]
["2026-09-02T16:02:40.887650+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:41.380534+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:41.380561+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:43.311831+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:50.542878+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:50.642574+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:54.248240+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:54.858116+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:02:56.416291+00:00", "trade", 10.1013, 1.0]
["2026-09-02T16:02:56.876546+00:00", "trade", 10.1049, 13.0]
["2026-09-02T16:02:59.124815+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:03:00.002036+00:00", "trade", 10.1051, 5.0]
["2026-09-02T16:03:00.006257+00:00", "trade", 10.1097, 14.0]
["2026-09-02T16:03:02.211960+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:02.212239+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:02.717195+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.594281+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.652890+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:03:04.652965+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.652976+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.652992+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.653026+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:04.693275+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:08.817047+00:00", "trade", 10.1068, 2.0]
["2026-09-02T16:03:17.995991+00:00", "trade", 10.0981, 100.0]
["2026-09-02T16:03:17.999954+00:00", "trade", 10.0981, 9.0]
["2026-09-02T16:03:20.367456+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.807824+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.808599+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.808653+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.808662+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.809095+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.809124+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.829570+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.829643+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.829690+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.829693+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.830101+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.830427+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.848969+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.848985+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.849019+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.849029+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:21.850360+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:21.858983+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:22.051927+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:23.515111+00:00", "trade", 10.1077, 217.0]
["2026-09-02T16:03:23.518474+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:24.178847+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:24.178874+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:24.179612+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:30.117350+00:00", "trade", 10.1058, 12.0]
["2026-09-02T16:03:30.124309+00:00", "trade", 10.1058, 4.0]
["2026-09-02T16:03:33.270598+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:03:37.194845+00:00", "trade", 10.106, 4.0]
["2026-09-02T16:03:37.536132+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:37.543141+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:37.543151+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:37.543669+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:37.765189+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:03:37.765229+00:00", "trade", 10.105, 9.0]
["2026-09-02T16:03:37.765394+00:00", "trade", 10.105, 50.0]
["2026-09-02T16:03:37.766563+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:38.759686+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:38.759736+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:39.244152+00:00", "trade", 10.105, 36.0]
["2026-09-02T16:03:39.245754+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:39.282970+00:00", "trade", 10.105, 38.0]
["2026-09-02T16:03:39.283734+00:00", "trade", 10.105, 35.0]
["2026-09-02T16:03:40.091435+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:42.032839+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:42.033341+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:42.033349+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:42.601052+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:03:43.636263+00:00", "trade", 10.0983, 100.0]
["2026-09-02T16:03:43.637138+00:00", "trade", 10.0983, 38.0]
["2026-09-02T16:03:45.665192+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:03:45.665202+00:00", "trade", 10.105, 38.0]
["2026-09-02T16:03:59.018445+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:00.371354+00:00", "trade", 10.1, 1.0]
["2026-09-02T16:04:00.371802+00:00", "trade", 10.105, 3.0]
["2026-09-02T16:04:00.371834+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:00.371842+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:00.371856+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:00.384184+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:04:00.384873+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:00.732618+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:01.801643+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:05.396107+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:05.396166+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:08.258640+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:08.516257+00:00", "trade", 10.1055, 100.0]
["2026-09-02T16:04:10.245674+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:10.246103+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:12.023617+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:04:15.070854+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:04:17.672430+00:00", "trade", 10.105, 50.0]
["2026-09-02T16:04:21.622697+00:00", "trade", 10.1053, 9.0]
["2026-09-02T16:04:28.951657+00:00", "trade", 10.0982, 100.0]
["2026-09-02T16:04:29.816940+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:29.817369+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:29.817795+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:29.888817+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:30.044882+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039380+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:04:31.039381+00:00", "trade", 10.11, 96.0]
["2026-09-02T16:04:31.039399+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039423+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039429+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039444+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039754+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:04:31.039755+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:04:31.039756+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039758+00:00", "trade", 10.11, 26.0]
["2026-09-02T16:04:31.039761+00:00", "trade", 10.11, 300.0]
["2026-09-02T16:04:31.039762+00:00", "trade", 10.11, 29.0]
["2026-09-02T16:04:31.039764+00:00", "trade", 10.11, 200.0]
["2026-09-02T16:04:31.039806+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039806+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039809+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039814+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039825+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039825+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039827+00:00", "trade", 10.11, 200.0]
["2026-09-02T16:04:31.039830+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039830+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039838+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039839+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.039854+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039867+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039895+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039915+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039943+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:04:31.039957+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.039972+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.039978+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.039985+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040019+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040025+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040033+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040077+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:04:31.040110+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040131+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040189+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:04:31.040209+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.040213+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.040213+00:00", "trade", 10.11, 195.0]
["2026-09-02T16:04:31.040213+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.040213+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.040216+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:04:31.040351+00:00", "trade", 10.11, 85.0]
["2026-09-02T16:04:31.040370+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.040733+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.040742+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.040895+00:00", "trade", 10.115, 52.0]
["2026-09-02T16:04:31.040926+00:00", "trade", 10.115, 62.0]
["2026-09-02T16:04:31.040998+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.041054+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.041514+00:00", "trade", 10.11, 11.0]
["2026-09-02T16:04:31.041541+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.041871+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.041885+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.041891+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.042243+00:00", "trade", 10.115, 27.0]
["2026-09-02T16:04:31.042345+00:00", "trade", 10.115, 56.0]
["2026-09-02T16:04:31.048068+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.055793+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.061598+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.076300+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.117866+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.435834+00:00", "trade", 10.1099, 11.0]
["2026-09-02T16:04:31.436606+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.438714+00:00", "trade", 10.1099, 3.0]
["2026-09-02T16:04:31.476584+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.477573+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.477599+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.479121+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.479433+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.493041+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:04:31.857209+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.857235+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:31.857255+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:32.026082+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:34.248315+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.298611+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.299164+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.299172+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.299621+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.300092+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.300167+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.300537+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.300619+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.314577+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.357199+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.492153+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.492427+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.492950+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493134+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493162+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493490+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493582+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493590+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493613+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.493689+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.494141+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.494207+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.494569+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.494642+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.529259+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.674390+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.674880+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.675096+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:35.683962+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:36.254822+00:00", "trade", 10.099, 1.0]
["2026-09-02T16:04:37.789241+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:37.789248+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:37.789270+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:37.789276+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:37.789289+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:37.789339+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.789470+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.789831+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.789920+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.789944+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.791182+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.793115+00:00", "trade", 10.125, 1.0]
["2026-09-02T16:04:37.793273+00:00", "trade", 10.125, 4.0]
["2026-09-02T16:04:37.793762+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.814984+00:00", "trade", 10.12, 85.0]
["2026-09-02T16:04:37.815465+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:37.930898+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:38.199509+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:38.475727+00:00", "trade", 10.1115, 2.0]
["2026-09-02T16:04:41.233150+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:41.233614+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:41.687114+00:00", "trade", 10.1109, 3.0]
["2026-09-02T16:04:43.178542+00:00", "trade", 10.12, 4.0]
["2026-09-02T16:04:43.178549+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178605+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:04:43.178606+00:00", "trade", 10.12, 4.0]
["2026-09-02T16:04:43.178608+00:00", "trade", 10.12, 24.0]
["2026-09-02T16:04:43.178611+00:00", "trade", 10.12, 200.0]
["2026-09-02T16:04:43.178639+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178646+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178653+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178659+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178665+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178686+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178693+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178700+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178707+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:04:43.178900+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178907+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178914+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178920+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178933+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:04:43.178934+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178938+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:04:43.178942+00:00", "trade", 10.12, 37.0]
["2026-09-02T16:04:43.178946+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:04:43.178947+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:04:43.178955+00:00", "trade", 10.12, 200.0]
["2026-09-02T16:04:43.179028+00:00", "trade", 10.12, 260.0]
["2026-09-02T16:04:43.179030+00:00", "trade", 10.12, 85.0]
["2026-09-02T16:04:43.179030+00:00", "trade", 10.12, 140.0]
["2026-09-02T16:04:43.179031+00:00", "trade", 10.12, 18.0]
["2026-09-02T16:04:43.179035+00:00", "trade", 10.12, 2.0]
["2026-09-02T16:04:43.179036+00:00", "trade", 10.12, 20.0]
["2026-09-02T16:04:43.179107+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179189+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179196+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179327+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179336+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179402+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179418+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179421+00:00", "trade", 10.12, 17.0]
["2026-09-02T16:04:43.179490+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179493+00:00", "trade", 10.11, 26.0]
["2026-09-02T16:04:43.179523+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179564+00:00", "trade", 10.11, 26.0]
["2026-09-02T16:04:43.179680+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179721+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179746+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179752+00:00", "trade", 10.11, 26.0]
["2026-09-02T16:04:43.179753+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:04:43.179772+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179807+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179868+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.179968+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.180250+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.180250+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.180710+00:00", "trade", 10.12, 1.0]
["2026-09-02T16:04:43.180915+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.181204+00:00", "trade", 10.12, 1.0]
["2026-09-02T16:04:43.181693+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.183924+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.183951+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.209017+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.215902+00:00", "trade", 10.12, 1.0]
["2026-09-02T16:04:43.271856+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:43.278840+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:49.017580+00:00", "trade", 10.1138, 11.0]
["2026-09-02T16:04:49.020549+00:00", "trade", 10.1138, 3.0]
["2026-09-02T16:04:51.170297+00:00", "trade", 10.11, 15.0]
["2026-09-02T16:04:51.264059+00:00", "trade", 10.1197, 5.0]
["2026-09-02T16:04:53.005478+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.005532+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.005868+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.005923+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.005936+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.006729+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:53.448885+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:54.701999+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:54.702713+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:55.294713+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:04:57.830189+00:00", "trade", 10.115, 4.0]
["2026-09-02T16:05:00.098161+00:00", "trade", 10.115, 3.0]
["2026-09-02T16:05:07.716799+00:00", "trade", 10.1111, 21.0]
["2026-09-02T16:05:10.265195+00:00", "trade", 10.1101, 15.0]
["2026-09-02T16:05:14.247933+00:00", "trade", 10.115, 55.0]
["2026-09-02T16:05:19.216130+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:05:19.216131+00:00", "trade", 10.11, 200.0]
["2026-09-02T16:05:19.216132+00:00", "trade", 10.11, 400.0]
["2026-09-02T16:05:19.216137+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:05:19.216181+00:00", "trade", 10.11, 200.0]
["2026-09-02T16:05:19.216182+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:05:19.216184+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:05:19.216186+00:00", "trade", 10.11, 95.0]
["2026-09-02T16:05:19.216187+00:00", "trade", 10.11, 12.0]
["2026-09-02T16:05:19.216203+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:05:19.216274+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216282+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216288+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216296+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216303+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216325+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216332+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216447+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216479+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:05:19.216499+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:05:19.216499+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:05:19.216499+00:00", "trade", 10.11, 20.0]
["2026-09-02T16:05:19.216499+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:05:19.216531+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:05:19.216534+00:00", "trade", 10.11, 15.0]
["2026-09-02T16:05:19.216534+00:00", "trade", 10.11, 20.0]
["2026-09-02T16:05:19.216534+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.216634+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.216718+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.216747+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.216842+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.217110+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.217346+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.217620+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.217698+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.224496+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.226911+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.226935+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.234662+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.246287+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.266996+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:19.344975+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:20.047560+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:21.707082+00:00", "trade", 10.1005, 50.0]
["2026-09-02T16:05:23.074950+00:00", "trade", 10.1107, 80.0]
["2026-09-02T16:05:24.035351+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:24.035720+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:24.036206+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:24.036515+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022267+00:00", "trade", 10.1, 5.0]
["2026-09-02T16:05:26.022328+00:00", "trade", 10.1, 30.0]
["2026-09-02T16:05:26.022593+00:00", "trade", 10.1, 22.0]
["2026-09-02T16:05:26.022594+00:00", "trade", 10.1, 950.0]
["2026-09-02T16:05:26.022600+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022607+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022628+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:26.022635+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022636+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:26.022641+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022648+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022648+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022656+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022664+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022680+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022687+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022695+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:26.022702+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:26.022709+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:26.022716+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:26.022722+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:26.022743+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:26.022773+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.022873+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.022888+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023044+00:00", "trade", 10.1, 9.0]
["2026-09-02T16:05:26.023134+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023188+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023194+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023210+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023218+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023249+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023296+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023328+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023358+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023382+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023399+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023419+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023671+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.023792+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.024433+00:00", "trade", 10.095, 100.0]
["2026-09-02T16:05:26.025089+00:00", "trade", 10.1, 1.0]
["2026-09-02T16:05:26.025552+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.026240+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.027790+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.029746+00:00", "trade", 10.1, 1000.0]
["2026-09-02T16:05:26.030772+00:00", "trade", 10.095, 5.0]
["2026-09-02T16:05:26.055976+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.057430+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.123400+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.123628+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.369689+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.369761+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.909617+00:00", "trade", 10.095, 1.0]
["2026-09-02T16:05:26.986688+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.986716+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.986886+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:26.987322+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.088148+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.092580+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.560800+00:00", "trade", 10.095, 3.0]
["2026-09-02T16:05:27.562339+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.575274+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.578051+00:00", "trade", 10.095, 100.0]
["2026-09-02T16:05:27.741569+00:00", "trade", 10.095, 1.0]
["2026-09-02T16:05:27.742366+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.742579+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.772868+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:27.773330+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.090779+00:00", "trade", 10.095, 3.0]
["2026-09-02T16:05:28.091506+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.091535+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.101862+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.101872+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.127883+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:28.361301+00:00", "trade", 10.095, 5.0]
["2026-09-02T16:05:28.500863+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:29.434819+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:29.434913+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:32.320316+00:00", "trade", 10.095, 100.0]
["2026-09-02T16:05:32.400734+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:32.404835+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:32.410644+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:32.419011+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.568746+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.571042+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.572375+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.572526+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.578708+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:33.590489+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:35.356380+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:35.495667+00:00", "trade", 10.0997, 300.0]
["2026-09-02T16:05:35.665506+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:35.832576+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:36.410171+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:36.410627+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:36.411065+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:36.554375+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:36.554383+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:38.868798+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:39.616231+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:40.783306+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:40.783565+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:41.138383+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:41.656065+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:42.850558+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.850785+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:42.850896+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.850899+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.850919+00:00", "trade", 10.1, 16.0]
["2026-09-02T16:05:42.851288+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.851289+00:00", "trade", 10.1, 24.0]
["2026-09-02T16:05:42.851289+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:42.851298+00:00", "trade", 10.1, 76.0]
["2026-09-02T16:05:42.851299+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.851329+00:00", "quote", 10.09, 10.1]
["2026-09-02T16:05:42.851357+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.851369+00:00", "trade", 10.1, 162.0]
["2026-09-02T16:05:42.851371+00:00", "quote", 10.09, 10.11]
["2026-09-02T16:05:42.851423+00:00", "quote", 10.09, 10.11]
["2026-09-02T16:05:42.851430+00:00", "quote", 10.09, 10.11]
["2026-09-02T16:05:42.851435+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851442+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851451+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:42.851563+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:42.851589+00:00", "quote", 10.1, 10.1]
["2026-09-02T16:05:42.851656+00:00", "trade", 10.1, 162.0]
["2026-09-02T16:05:42.851657+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851671+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851701+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851719+00:00", "trade", 10.1, 38.0]
["2026-09-02T16:05:42.851739+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851761+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851771+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851780+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851858+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851893+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851896+00:00", "trade", 10.1, 100.0]
["2026-09-02T16:05:42.851901+00:00", "trade", 10.1, 24.0]
["2026-09-02T16:05:42.851905+00:00", "trade", 10.1, 76.0]
["2026-09-02T16:05:42.851916+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851921+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851935+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851943+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851974+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.851986+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852034+00:00", "trade", 10.1, 38.0]
["2026-09-02T16:05:42.852035+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852081+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852088+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852095+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852116+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852123+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852142+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852149+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852245+00:00", "trade", 10.1, 41.0]
["2026-09-02T16:05:42.852246+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852258+00:00", "trade", 10.1, 41.0]
["2026-09-02T16:05:42.852327+00:00", "trade", 10.1, 22.0]
["2026-09-02T16:05:42.852415+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852666+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.852989+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.853094+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.856144+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.856188+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.856515+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.877164+00:00", "trade", 10.1072, 9.0]
["2026-09-02T16:05:42.909650+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.955207+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.955210+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.955772+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.955879+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:42.956225+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:43.733730+00:00", "trade", 10.11, 1.0]
["2026-09-02T16:05:44.058500+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:45.243614+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:45.526707+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:05:45.537771+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:47.838968+00:00", "trade", 10.1075, 4.0]
["2026-09-02T16:05:48.794791+00:00", "trade", 10.1082, 21.0]
["2026-09-02T16:05:49.234227+00:00", "trade", 10.1023, 16.0]
["2026-09-02T16:05:49.237948+00:00", "trade", 10.1023, 3.0]
["2026-09-02T16:05:51.073949+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:51.074284+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:51.074292+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:51.074498+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:51.596435+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:52.574954+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:52.575448+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:52.575927+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:52.577816+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:53.122480+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:53.122854+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:53.171886+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:53.171955+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:56.122006+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:56.122513+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:56.122999+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:56.125299+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:56.876559+00:00", "trade", 10.1022, 3.0]
["2026-09-02T16:05:59.248761+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.250838+00:00", "trade", 10.105, 200.0]
["2026-09-02T16:05:59.250895+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:05:59.251622+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.252068+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.860466+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.860947+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.861045+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.861537+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.862021+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.864537+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:05:59.880448+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.064976+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.504074+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.504513+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.504532+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.504577+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.504874+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.524065+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:00.569379+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:01.170158+00:00", "trade", 10.105, 5.0]
["2026-09-02T16:06:01.170840+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:01.171392+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:02.129719+00:00", "trade", 10.105, 15.0]
["2026-09-02T16:06:08.080040+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:08.080331+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:08.302635+00:00", "trade", 10.1081, 20.0]
["2026-09-02T16:06:08.302683+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:08.303361+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:08.368837+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937087+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:06:09.937094+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937158+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937358+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937538+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:06:09.937597+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:06:09.937685+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:06:09.937694+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937708+00:00", "quote", 10.1, 10.12]
["2026-09-02T16:06:09.937717+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937899+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.937969+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.938009+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.938037+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.938081+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.938119+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.938143+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.942186+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:09.942638+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.712934+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.713408+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.714080+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.715090+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.715551+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:13.723627+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:06:13.724402+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.735171+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.735724+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.735750+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736021+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736142+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736164+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736176+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736185+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736435+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736458+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.736929+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.737380+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.745065+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.758511+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.795621+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.921469+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.933278+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.934154+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:16.935566+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.070199+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.071104+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.071243+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.071535+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.071819+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.072252+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.080064+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.080518+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:17.142922+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:19.135516+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:19.176232+00:00", "trade", 10.0997, 63.0]
["2026-09-02T16:06:20.629061+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:21.877403+00:00", "trade", 10.0997, 100.0]
["2026-09-02T16:06:26.535924+00:00", "trade", 10.0997, 100.0]
["2026-09-02T16:06:26.647789+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:06:28.048188+00:00", "trade", 10.105, 2.0]
["2026-09-02T16:06:28.415141+00:00", "trade", 10.1074, 5.0]
["2026-09-02T16:06:31.166577+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:31.166616+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:31.167035+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:31.167981+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:34.209203+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:34.209264+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:34.210108+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:34.210556+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:34.253625+00:00", "trade", 10.105, 36.0]
["2026-09-02T16:06:34.668914+00:00", "trade", 10.105, 2.0]
["2026-09-02T16:06:34.774900+00:00", "trade", 10.1, 133.0]
["2026-09-02T16:06:38.556165+00:00", "trade", 10.1015, 20.0]
["2026-09-02T16:06:39.294555+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.295146+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.295480+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.295937+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.518784+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.519409+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:39.519904+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739270+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739313+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739509+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739555+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739777+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.739995+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.789918+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:40.790648+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:41.432195+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:41.433593+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:41.434050+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.296215+00:00", "trade", 10.1016, 10.0]
["2026-09-02T16:06:42.297235+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.297382+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.297894+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.298338+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.300207+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.300658+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:42.497991+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.118129+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:06:43.118923+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.118932+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.175659+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.175679+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.175762+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:43.176193+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:44.248061+00:00", "trade", 10.105, 60.0]
["2026-09-02T16:06:44.249737+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:49.818927+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:50.115839+00:00", "trade", 10.1037, 1.0]
["2026-09-02T16:06:50.829830+00:00", "trade", 10.1099, 124.0]
["2026-09-02T16:06:51.368570+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:51.507424+00:00", "trade", 10.105, 14.0]
["2026-09-02T16:06:52.364262+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:53.057137+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:53.057388+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:54.195074+00:00", "trade", 10.1046, 15.0]
["2026-09-02T16:06:54.198108+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:06:55.938299+00:00", "trade", 10.105, 377.0]
["2026-09-02T16:06:55.939003+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:57.067724+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:57.068992+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:06:58.070849+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:00.026309+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:02.104834+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:03.707546+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:04.598093+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:04.599921+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:04.600387+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:05.573880+00:00", "trade", 10.105, 18.0]
["2026-09-02T16:07:07.503533+00:00", "trade", 10.1023, 1.0]
["2026-09-02T16:07:07.532377+00:00", "trade", 10.105, 2.0]
["2026-09-02T16:07:07.938503+00:00", "trade", 10.1012, 100.0]
["2026-09-02T16:07:09.437121+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:09.439712+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:13.287578+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:07:15.705040+00:00", "trade", 10.1072, 2.0]
["2026-09-02T16:07:17.428001+00:00", "trade", 10.1072, 100.0]
["2026-09-02T16:07:17.428463+00:00", "trade", 10.1072, 98.0]
["2026-09-02T16:07:19.384109+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:07:19.441278+00:00", "trade", 10.1012, 100.0]
["2026-09-02T16:07:21.007713+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:21.008526+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:21.061227+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.816288+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.875528+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:22.875609+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.875755+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.876031+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.878203+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:22.885710+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.047422+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:23.047489+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:23.047574+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:23.047582+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:23.047590+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:23.047606+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:23.047925+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048017+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048112+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048131+00:00", "trade", 10.11, 2.0]
["2026-09-02T16:07:23.048152+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048158+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048181+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048274+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048282+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048396+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048405+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048749+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048750+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.048770+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:23.050121+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:25.163357+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:25.859985+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:25.865260+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:25.865505+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:27.501181+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:27.702114+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:28.646486+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:28.646731+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:28.749432+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:28.750264+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:28.760252+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:30.029009+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:31.397533+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:31.397908+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:07:31.397968+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:31.397974+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:31.397987+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:31.397994+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:31.398000+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:31.398006+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:31.398010+00:00", "trade", 10.11, 1100.0]
["2026-09-02T16:07:31.398013+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.398154+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.398170+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.398541+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.398956+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.399432+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.405641+00:00", "trade", 10.115, 1.0]
["2026-09-02T16:07:31.406737+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.418946+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.422868+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.955360+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:07:31.955607+00:00", "trade", 10.11, 10.0]
["2026-09-02T16:07:31.955745+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:07:31.955774+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:31.955864+00:00", "trade", 10.11, 5.0]
["2026-09-02T16:07:31.955980+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:32.020854+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:32.020894+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:07:32.020922+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:07:32.020923+00:00", "trade", 10.11, 336.0]
["2026-09-02T16:07:32.020924+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:07:32.021217+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:07:32.021223+00:00", "trade", 10.11, 120.0]
["2026-09-02T16:07:32.021240+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021248+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021254+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021262+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021269+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021283+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:07:32.021332+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021679+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021707+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021740+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021802+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021814+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.021831+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.022224+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.022706+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.023542+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.023786+00:00", "trade", 10.11, 11.0]
["2026-09-02T16:07:32.026012+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.032095+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.066821+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.120984+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.233664+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.233692+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234197+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234420+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234661+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234753+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234882+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.234976+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.235426+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.237562+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.238023+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.244933+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:32.723181+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:33.330148+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:33.330625+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:33.334916+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.355242+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.355269+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.355788+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.636752+00:00", "trade", 10.107, 4.0]
["2026-09-02T16:07:37.725026+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.725030+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:37.725058+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:37.725506+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:39.936117+00:00", "trade", 10.107, 13.0]
["2026-09-02T16:07:41.220512+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:07:44.455176+00:00", "trade", 10.107, 7.0]
["2026-09-02T16:07:44.875926+00:00", "trade", 10.1085, 1.0]
["2026-09-02T16:07:44.926783+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.927289+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.927593+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.927606+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.959477+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.959486+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.959562+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.960027+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.962182+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:44.969521+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.491947+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.492184+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.492291+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.492300+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.493021+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.493488+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.499257+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.516806+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:46.517060+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.465957+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.466010+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.466087+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.466136+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.466445+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.466520+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.476825+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.578973+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:47.945896+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:07:48.376365+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:48.855639+00:00", "trade", 10.1077, 100.0]
["2026-09-02T16:07:49.298308+00:00", "trade", 10.1, 202.0]
["2026-09-02T16:07:49.298922+00:00", "trade", 10.1, 5.0]
["2026-09-02T16:07:49.299313+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:49.299354+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:49.299390+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:49.347027+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:50.998839+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:50.998947+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:50.998973+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:50.999370+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:50.999812+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:51.000411+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:51.003808+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:51.022620+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:51.023104+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:52.771665+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:52.772101+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:53.186769+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:53.434631+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:53.569914+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:07:54.687844+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:54.688282+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:54.798126+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:54.801714+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:57.983846+00:00", "trade", 10.109, 400.0]
["2026-09-02T16:07:58.045628+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.046123+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.046539+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.046991+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.073028+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.074279+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.121050+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.121508+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.337984+00:00", "trade", 10.1077, 133.0]
["2026-09-02T16:07:58.340036+00:00", "trade", 10.1077, 3.0]
["2026-09-02T16:07:58.817291+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:58.818673+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:59.235075+00:00", "trade", 10.1085, 1.0]
["2026-09-02T16:07:59.788877+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:59.789674+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:59.789801+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:07:59.790254+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:01.575653+00:00", "trade", 10.1077, 39.0]
["2026-09-02T16:08:01.754522+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:01.754659+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:01.755315+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:02.058891+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:04.271181+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.235198+00:00", "trade", 10.1085, 12.0]
["2026-09-02T16:08:06.238843+00:00", "trade", 10.1085, 5.0]
["2026-09-02T16:08:06.245120+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.245923+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.354261+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.354877+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.459113+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.459723+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.567393+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.568000+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.682906+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.683530+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:06.784231+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:07.022542+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:07.461810+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:08:08.335831+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:08.601060+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:08.604479+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.339981+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.340506+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.614441+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.614447+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.615853+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:09.626805+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.107763+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.108267+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.108739+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.117734+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.117751+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:10.121242+00:00", "trade", 10.105, 1.0]
["2026-09-02T16:08:10.129117+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:14.196236+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:14.535071+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:14.537976+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:15.526496+00:00", "trade", 10.105, 2.0]
["2026-09-02T16:08:15.679895+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:16.845601+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:18.649785+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:19.032796+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:20.462616+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:20.463386+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:20.463821+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:25.500493+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:26.454953+00:00", "trade", 10.1078, 14.0]
["2026-09-02T16:08:29.094624+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.095211+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.095248+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.095690+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.713704+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.713897+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:29.714607+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:30.872732+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:30.920618+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.578857+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.579369+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.586782+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.690973+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.799959+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.800267+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:34.803853+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:36.334789+00:00", "trade", 10.1067, 1.0]
["2026-09-02T16:08:36.610134+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:36.610789+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:38.444483+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.161768+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.167677+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.168283+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.168426+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.169101+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.173083+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.173504+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:08:39.173843+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.177264+00:00", "trade", 10.105, 100.0]
["2026-09-02T16:08:39.185109+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185110+00:00", "trade", 10.11, 3.0]
["2026-09-02T16:08:39.185111+00:00", "trade", 10.11, 200.0]
["2026-09-02T16:08:39.185112+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185115+00:00", "trade", 10.11, 700.0]
["2026-09-02T16:08:39.185117+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.185123+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.185130+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.185134+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185211+00:00", "quote", 10.1, 10.11]
["2026-09-02T16:08:39.185217+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185225+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185232+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185238+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185244+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185272+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185278+00:00", "quote", 10.11, 10.11]
["2026-09-02T16:08:39.185388+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:08:39.185394+00:00", "trade", 10.11, 6.0]
["2026-09-02T16:08:39.185417+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185417+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:08:39.185431+00:00", "trade", 10.11, 4.0]
["2026-09-02T16:08:39.185443+00:00", "trade", 10.11, 86.0]
["2026-09-02T16:08:39.185551+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.185663+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.185669+00:00", "trade", 10.105, 4.0]
["2026-09-02T16:08:39.185681+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185695+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185778+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.185827+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.185882+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.185896+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.185975+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.186040+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.186060+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.186090+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.186648+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.188290+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:39.188330+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.188355+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.189939+00:00", "trade", 10.11, 11.0]
["2026-09-02T16:08:39.190413+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:39.196764+00:00", "trade", 10.115, 36.0]
["2026-09-02T16:08:40.908516+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:40.928312+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:40.928694+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:40.929135+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:40.929606+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:41.229907+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:41.576094+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:41.680070+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:42.451126+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:43.033468+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:43.188397+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:43.188596+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:43.864579+00:00", "trade", 10.11, 100.0]
["2026-09-02T16:08:44.656010+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:44.656582+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:44.658366+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:45.042623+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:45.043111+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:45.046702+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656034+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:08:49.656065+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:08:49.656066+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:08:49.656068+00:00", "trade", 10.115, 100.0]
["2026-09-02T16:08:49.656068+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656069+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656071+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656072+00:00", "trade", 10.12, 697.0]
["2026-09-02T16:08:49.656082+00:00", "trade", 10.12, 99.0]
["2026-09-02T16:08:49.656088+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656096+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656098+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656103+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656104+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:08:49.656108+00:00", "trade", 10.12, 300.0]
["2026-09-02T16:08:49.656113+00:00", "trade", 10.12, 200.0]
["2026-09-02T16:08:49.656115+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656156+00:00", "trade", 10.12, 4.0]
["2026-09-02T16:08:49.656177+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656178+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656475+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656615+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.656628+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.657274+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.657379+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.657424+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.658024+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.693683+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.693701+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.693918+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.794611+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.794638+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.795143+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.795159+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.929324+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.929344+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.930264+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.930594+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.930640+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.931016+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.931321+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:49.986988+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.322730+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.322737+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.333531+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.333972+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.335170+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.336890+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.336936+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.436379+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.436385+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.463909+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:50.464312+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:51.275566+00:00", "trade", 10.1141, 1.0]
["2026-09-02T16:08:51.319093+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:53.958326+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:54.550835+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:55.254242+00:00", "trade", 10.115, 1.0]
["2026-09-02T16:08:55.304436+00:00", "trade", 10.12, 4.0]
["2026-09-02T16:08:55.304437+00:00", "trade", 10.12, 96.0]
["2026-09-02T16:08:55.305115+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:55.305148+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:55.305175+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:56.579327+00:00", "trade", 10.12, 26.0]
["2026-09-02T16:08:57.520359+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:57.766939+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:58.168398+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:58.292457+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:08:59.114660+00:00", "trade", 10.1086, 19.0]
["2026-09-02T16:09:01.195023+00:00", "trade", 10.12, 4.0]
["2026-09-02T16:09:01.195024+00:00", "trade", 10.12, 50.0]
["2026-09-02T16:09:01.195026+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:09:01.195027+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:09:01.195064+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195070+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195076+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195083+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195104+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195110+00:00", "quote", 10.11, 10.12]
["2026-09-02T16:09:01.195306+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:09:01.195307+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:09:01.195432+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195439+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195446+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195453+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195474+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195480+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195583+00:00", "trade", 10.12, 567.0]
["2026-09-02T16:09:01.195584+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195593+00:00", "trade", 10.12, 2127.0]
["2026-09-02T16:09:01.195594+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195650+00:00", "trade", 10.12, 135.0]
["2026-09-02T16:09:01.195650+00:00", "quote", 10.12, 10.12]
["2026-09-02T16:09:01.195657+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195658+00:00", "trade", 10.12, 1474.0]
["2026-09-02T16:09:01.195658+00:00", "trade", 10.12, 5.0]
["2026-09-02T16:09:01.195705+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195706+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195809+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195834+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195890+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.195994+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196091+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196154+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196176+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196282+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196293+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.196481+00:00", "trade", 10.12, 11.0]
["2026-09-02T16:09:01.197050+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.197068+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.197162+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.198186+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.200202+00:00", "trade", 10.125, 100.0]
["2026-09-02T16:09:01.337600+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.468843+00:00", "trade", 10.1174, 1.0]
["2026-09-02T16:09:01.496403+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:01.628404+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.469362+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.536639+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.718090+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.718478+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.718880+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.719884+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.720176+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721079+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721327+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721761+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721804+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721824+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.721836+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.723514+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.723970+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:02.727994+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:03.789928+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:04.068250+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:04.274101+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:05.096977+00:00", "trade", 10.1287, 3.0]
["2026-09-02T16:09:05.097345+00:00", "trade", 10.1287, 1.0]
["2026-09-02T16:09:05.097779+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:06.555776+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:06.556156+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:08.094964+00:00", "trade", 10.1175, 1.0]
["2026-09-02T16:09:08.702841+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:09.422686+00:00", "trade", 10.1287, 1.0]
["2026-09-02T16:09:10.451969+00:00", "trade", 10.122, 25.0]
["2026-09-02T16:09:10.452773+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:10.456684+00:00", "trade", 10.1226, 25.0]
["2026-09-02T16:09:10.567310+00:00", "trade", 10.12, 100.0]
["2026-09-02T16:09:13.225107+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:13.434548+00:00", "trade", 10.1101, 1.0]
["2026-09-02T16:09:13.629422+00:00", "trade", 10.13, 1.0]
["2026-09-02T16:09:14.287637+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:14.463847+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:14.843229+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:14.863272+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:15.490963+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:18.445408+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:18.445884+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:18.471349+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:18.554929+00:00", "trade", 10.1175, 11.0]
["2026-09-02T16:09:18.559893+00:00", "trade", 10.1175, 5.0]
["2026-09-02T16:09:19.895279+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:19.896073+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.010429+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.010930+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.024284+00:00", "trade", 10.13, 100.0]
["2026-09-02T16:09:20.024447+00:00", "trade", 10.13, 89.0]
["2026-09-02T16:09:20.025093+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.025322+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.025369+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.025459+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.025599+00:00", "trade", 10.13, 11.0]
["2026-09-02T16:09:20.029845+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.030162+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.032648+00:00", "trade", 10.129, 250.0]
["2026-09-02T16:09:20.034961+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.353959+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:20.354432+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.312183+00:00", "trade", 10.125, 150.0]
["2026-09-02T16:09:23.463450+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.468127+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.906356+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.906380+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.999283+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:23.999745+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.206100+00:00", "trade", 10.13, 2.0]
["2026-09-02T16:09:25.206589+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.206617+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.206867+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.207061+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.209197+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:25.216539+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:26.034538+00:00", "trade", 10.1103, 100.0]
["2026-09-02T16:09:28.373787+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:28.377367+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:28.377417+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:28.378101+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:30.557215+00:00", "trade", 10.13, 4.0]
["2026-09-02T16:09:30.557667+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:30.557691+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:30.557963+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:30.558113+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:30.558735+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:31.288409+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:31.289089+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:33.743204+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:33.780489+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:33.780512+00:00", "quote", 10.12, 10.13]
["2026-09-02T16:09:33.787580+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.787633+00:00", "trade", 10.13, 1.0]
["2026-09-02T16:09:33.788264+00:00", "trade", 10.13, 9.0]
["2026-09-02T16:09:33.788350+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.789227+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.789683+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.790320+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.790779+00:00", "quote", 10.12, 10.14]
["2026-09-02T16:09:33.790906+00:00", "trade", 10.13, 4.0]
["2026-09-02T16:09:33.790937+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.791489+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.791743+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.791765+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.792621+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.802162+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.806843+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:33.918234+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.249953+00:00", "trade", 10.13, 12.0]
["2026-09-02T16:09:34.657087+00:00", "trade", 10.13, 12.0]
["2026-09-02T16:09:34.657549+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.663193+00:00", "trade", 10.13, 2.0]
["2026-09-02T16:09:34.663362+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.663857+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.664228+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.664706+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.664756+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.665183+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.674255+00:00", "trade", 10.13, 100.0]
["2026-09-02T16:09:34.674655+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.774389+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:34.837100+00:00", "trade", 10.13, 5.0]
["2026-09-02T16:09:34.838032+00:00", "trade", 10.13, 25.0]
["2026-09-02T16:09:34.838154+00:00", "trade", 10.13, 5.0]
["2026-09-02T16:09:34.838541+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:35.040726+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:35.048558+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:35.214301+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:35.275826+00:00", "trade", 10.135, 33.0]
["2026-09-02T16:09:35.449699+00:00", "trade", 10.135, 10.0]
["2026-09-02T16:09:35.580375+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:35.707941+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:36.268666+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:36.295333+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:36.309025+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:36.659848+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:38.225135+00:00", "trade", 10.135, 1.0]
["2026-09-02T16:09:38.227648+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:38.654343+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:38.868792+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:41.908737+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:42.071606+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:42.555716+00:00", "trade", 10.1206, 7.0]
["2026-09-02T16:09:43.032411+00:00", "trade", 10.135, 1.0]
["2026-09-02T16:09:43.032890+00:00", "trade", 10.13, 18.0]
["2026-09-02T16:09:43.032928+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.032947+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.032948+00:00", "trade", 10.13, 18.0]
["2026-09-02T16:09:43.033322+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.033366+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.033379+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.034224+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.039065+00:00", "trade", 10.135, 1.0]
["2026-09-02T16:09:43.039805+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:43.573643+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:44.698518+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:44.698958+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:46.356083+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:46.530411+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:48.438015+00:00", "trade", 10.131, 118.0]
["2026-09-02T16:09:48.438368+00:00", "trade", 10.131, 1.0]
["2026-09-02T16:09:51.579880+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.599718+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.660975+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.692394+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.841496+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.890049+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.967985+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.973626+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.991351+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:51.991805+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:52.549693+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:53.880866+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:55.118924+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:55.119228+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:55.896902+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:55.920619+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:55.921073+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:56.546800+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:56.558662+00:00", "trade", 10.131, 2000.0]
["2026-09-02T16:09:56.559373+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:56.559855+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:56.943441+00:00", "trade", 10.1399, 16.0]
["2026-09-02T16:09:58.111803+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:58.118583+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:58.119443+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:58.370647+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:58.370723+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:09:59.824597+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:00.450642+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:00.553440+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:00.553940+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:00.602121+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:01.479900+00:00", "trade", 10.135, 1.0]
["2026-09-02T16:10:02.518465+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.519640+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.521127+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.564461+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.655662+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.728192+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:02.878799+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:05.976855+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:05.977314+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:05.977353+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:05.977769+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:05.977943+00:00", "trade", 10.135, 4.0]
["2026-09-02T16:10:06.388628+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:06.389087+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:06.389152+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:06.390443+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:08.669054+00:00", "trade", 10.135, 4.0]
["2026-09-02T16:10:08.890261+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:09.355542+00:00", "trade", 10.1206, 8.0]
["2026-09-02T16:10:09.543264+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:16.631205+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:16.631672+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:17.736854+00:00", "trade", 10.135, 5.0]
["2026-09-02T16:10:19.450072+00:00", "trade", 10.135, 1.0]
["2026-09-02T16:10:19.952661+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:19.953126+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.758179+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.758531+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.758701+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.758715+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.760457+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.762221+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855730+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:10:22.855732+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:10:22.855733+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:10:22.855807+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855813+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855819+00:00", "trade", 10.14, 6.0]
["2026-09-02T16:10:22.855820+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855826+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855827+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:10:22.855833+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:10:22.855840+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855847+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855853+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855874+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855881+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855887+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855901+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:10:22.855942+00:00", "trade", 10.14, 48.0]
["2026-09-02T16:10:22.855945+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856029+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856074+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856136+00:00", "trade", 10.14, 3.0]
["2026-09-02T16:10:22.856136+00:00", "trade", 10.14, 27.0]
["2026-09-02T16:10:22.856274+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856303+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856621+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856806+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856837+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856913+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.856932+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.857243+00:00", "trade", 10.145, 100.0]
["2026-09-02T16:10:22.857410+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.858950+00:00", "trade", 10.14, 11.0]
["2026-09-02T16:10:22.860581+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.860603+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.861001+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.861015+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:22.861025+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.007000+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.007357+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.056231+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.056758+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.057203+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.059203+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.059698+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.059755+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.209983+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.210778+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:23.942208+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.027134+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.027227+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.027664+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.921357+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.921574+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.921864+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922014+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922283+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922348+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922357+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922726+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.922782+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.923191+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.923227+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.923489+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.923941+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.924380+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:24.934049+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.509151+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.509401+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.509676+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.509842+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.509979+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510158+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510169+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510419+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510462+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510590+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.510865+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.522049+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.536333+00:00", "trade", 10.145, 22.0]
["2026-09-02T16:10:25.536848+00:00", "trade", 10.145, 45.0]
["2026-09-02T16:10:25.574685+00:00", "trade", 10.145, 27.0]
["2026-09-02T16:10:25.612561+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:25.613017+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.456170+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:10:27.705399+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:27.705401+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.705818+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.705920+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.705937+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.705976+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706207+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706376+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706433+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706597+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706614+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706721+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.706871+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.710497+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.710943+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.711396+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.728229+00:00", "trade", 10.1495, 200.0]
["2026-09-02T16:10:27.728653+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.728656+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.728660+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.728684+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.728691+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.728719+00:00", "trade", 10.155, 40.0]
["2026-09-02T16:10:27.729002+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729016+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729121+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729204+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:10:27.729223+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729238+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729258+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.729408+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.730008+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.730901+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.731353+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.736436+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.736441+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736506+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736611+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736630+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736875+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736890+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.736904+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.737150+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.737158+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.737164+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.737166+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.737348+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:27.737379+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.737476+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.737487+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.737497+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.737589+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:27.737612+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.737757+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.737836+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.738449+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.738913+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.739920+00:00", "trade", 10.15, 50.0]
["2026-09-02T16:10:27.740296+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:27.740331+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.740346+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.740721+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:27.740742+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.740829+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.740842+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.740849+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.741013+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.742581+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.742977+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.743430+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.743441+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.755251+00:00", "trade", 10.15, 1.0]
["2026-09-02T16:10:27.755478+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.755486+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.755504+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.755575+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.755709+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.756014+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.773593+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.773991+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.774102+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.774434+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.774481+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.774494+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.781714+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.782162+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:27.782185+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:27.782192+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.782615+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.782656+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.782735+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:10:27.782817+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.782824+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.783168+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.783415+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.784755+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.785001+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.786916+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.789489+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:27.857634+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:28.133854+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:28.133952+00:00", "trade", 10.155, 6.0]
["2026-09-02T16:10:31.280435+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:31.371779+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:31.372241+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:31.814562+00:00", "trade", 10.1138, 100.0]
["2026-09-02T16:10:32.065527+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:32.066013+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:32.466522+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:32.496048+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:32.496524+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:34.399438+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:34.499776+00:00", "trade", 10.155, 800.0]
["2026-09-02T16:10:34.499828+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:34.500485+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:34.501161+00:00", "trade", 10.155, 2200.0]
["2026-09-02T16:10:35.048252+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.048468+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.048784+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.049241+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.049464+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.061951+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:10:35.062408+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:35.095429+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:10:35.095468+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:10:35.115193+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:10:35.115227+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:10:37.245278+00:00", "trade", 10.155, 16.0]
["2026-09-02T16:10:38.288014+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:38.288267+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:38.299184+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:38.299853+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:38.411942+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:38.412609+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:39.342135+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:10:39.791880+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.574577+00:00", "trade", 10.1506, 25.0]
["2026-09-02T16:10:40.586168+00:00", "trade", 10.15, 25.0]
["2026-09-02T16:10:40.586863+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:10:40.586864+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:40.586885+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586891+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586898+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586904+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586911+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586917+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586931+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586938+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:40.586951+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.586958+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:40.586958+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.586964+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.586970+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.586981+00:00", "trade", 10.15, 300.0]
["2026-09-02T16:10:40.586983+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.586999+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:40.587006+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:40.587023+00:00", "trade", 10.15, 39.0]
["2026-09-02T16:10:40.587025+00:00", "trade", 10.15, 18.0]
["2026-09-02T16:10:40.587133+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587191+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587290+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587441+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587498+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587651+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587663+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587680+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587691+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.587769+00:00", "trade", 10.145, 150.0]
["2026-09-02T16:10:40.587769+00:00", "trade", 10.145, 37.0]
["2026-09-02T16:10:40.587923+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.588079+00:00", "trade", 10.145, 100.0]
["2026-09-02T16:10:40.588156+00:00", "trade", 10.145, 63.0]
["2026-09-02T16:10:40.588509+00:00", "trade", 10.15, 1.0]
["2026-09-02T16:10:40.589100+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.589728+00:00", "trade", 10.15, 2.0]
["2026-09-02T16:10:40.589728+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.590190+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.590206+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.598776+00:00", "trade", 10.15, 50.0]
["2026-09-02T16:10:40.606452+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.606486+00:00", "trade", 10.145, 100.0]
["2026-09-02T16:10:40.606903+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.608286+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.640364+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.643076+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:40.713520+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.008521+00:00", "trade", 10.1475, 2.0]
["2026-09-02T16:10:41.379059+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.413283+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.864280+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.864326+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.864377+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.864786+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.864877+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:41.865273+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:42.729221+00:00", "trade", 10.145, 99.0]
["2026-09-02T16:10:42.873566+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:42.874530+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:42.977632+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.578079+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.578540+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.870225+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.870713+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.870976+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:43.974400+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:44.010839+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:44.433549+00:00", "trade", 10.15, 7.0]
["2026-09-02T16:10:44.434016+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:46.251792+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:10:46.251830+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:46.252207+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:46.252479+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:46.252503+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:46.252575+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.252587+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.252599+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.252934+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:46.253057+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:46.253059+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:46.253107+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.253118+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.253453+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.253703+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.254605+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.255181+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.255495+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.266347+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.293036+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.356399+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:46.356911+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:48.409216+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:48.817188+00:00", "trade", 10.1264, 20.0]
["2026-09-02T16:10:48.817974+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:50.596361+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:51.455223+00:00", "trade", 10.1465, 7.0]
["2026-09-02T16:10:55.148378+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.149007+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.154006+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.180249+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.180707+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.207058+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.208381+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.208457+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.315525+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:10:55.315843+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.316208+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.316318+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.666150+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.666280+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.674290+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:55.674322+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.674335+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:10:55.674349+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674355+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674362+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674368+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674382+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674388+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674572+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:10:55.674596+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:10:55.674688+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.674835+00:00", "trade", 10.15, 3.0]
["2026-09-02T16:10:55.675029+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675051+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675138+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675161+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675178+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675197+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675244+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675343+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.675534+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676001+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676012+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676024+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676175+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676460+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.676891+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.711985+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.712010+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:55.712570+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:10:56.258745+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:00.590115+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:00.590189+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:00.590695+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:01.190657+00:00", "trade", 10.1269, 11.0]
["2026-09-02T16:11:01.382745+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:01.383431+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:01.386046+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:01.395936+00:00", "trade", 10.145, 4.0]
["2026-09-02T16:11:02.818556+00:00", "trade", 10.1192, 1.0]
["2026-09-02T16:11:03.027565+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:03.042073+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:03.528545+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:04.332589+00:00", "trade", 10.145, 25.0]
["2026-09-02T16:11:04.469544+00:00", "trade", 10.145, 4.0]
["2026-09-02T16:11:05.606383+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.606797+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.607106+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.607290+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.607592+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.607607+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.607974+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:05.607981+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:05.607986+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.607998+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.608284+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.608441+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.608449+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.608472+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.608565+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:05.608645+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:05.610568+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.629306+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:11:05.629345+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.629358+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.629374+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.629688+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.629695+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.629702+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.629707+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:05.629764+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.630014+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.630020+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630036+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630076+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630116+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:05.630163+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630180+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630357+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630432+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630438+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.630439+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.630446+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.630457+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.631141+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.631147+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.631155+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.631166+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.631470+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.631477+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.631484+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.631496+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.632176+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.632182+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.632190+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.632201+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.632509+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.632515+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.632522+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.632534+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.632947+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:05.632955+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.632968+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.632978+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.633207+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.633219+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.633225+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:05.633656+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.633660+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.633708+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.635597+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:05.674292+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.028718+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.028749+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.029414+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.029436+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.035720+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.052857+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.052882+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.052894+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.052911+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.053236+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.053243+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.053252+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:06.053329+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.053548+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.053551+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.053555+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.053572+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.053646+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:06.053711+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.053815+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:06.054200+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.055184+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:06.055226+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.055279+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:06.055914+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:06.055921+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.055939+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.056588+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.059654+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:06.090692+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:06.091158+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:08.005067+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:08.300187+00:00", "trade", 10.1275, 9.0]
["2026-09-02T16:11:09.965519+00:00", "trade", 10.1275, 1.0]
["2026-09-02T16:11:11.714107+00:00", "trade", 10.1512, 1.0]
["2026-09-02T16:11:12.704168+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.704233+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.704470+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:12.704480+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:12.704894+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.704913+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:12.704913+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.704927+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.704983+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.704988+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.705008+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.705282+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.705387+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.705457+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:12.706154+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.706155+00:00", "trade", 10.15, 30.0]
["2026-09-02T16:11:12.706216+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:12.706229+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.709003+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.709456+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.783824+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:12.918983+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:13.006749+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:13.007150+00:00", "quote", 10.14, 10.16]
["2026-09-02T16:11:13.007196+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:13.009815+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:13.010271+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:20.620528+00:00", "trade", 10.155, 5.0]
["2026-09-02T16:11:21.474330+00:00", "trade", 10.155, 90.0]
["2026-09-02T16:11:22.563867+00:00", "trade", 10.1577, 1.0]
["2026-09-02T16:11:23.043378+00:00", "trade", 10.1569, 50.0]
["2026-09-02T16:11:23.059813+00:00", "trade", 10.1569, 1.0]
["2026-09-02T16:11:23.492324+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:23.492326+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:11:23.492342+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492348+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492355+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492361+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492375+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492382+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492388+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492697+00:00", "trade", 10.15, 180.0]
["2026-09-02T16:11:23.492703+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:23.492760+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:23.492760+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.492768+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.492774+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.492781+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.492794+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.492801+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493152+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493173+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493180+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493313+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493463+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493483+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493652+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.493825+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.494328+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.494952+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.495482+00:00", "trade", 10.145, 4.0]
["2026-09-02T16:11:23.495884+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.496382+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.496617+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.496624+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.498369+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.529182+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.573024+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.783132+00:00", "trade", 10.1487, 1.0]
["2026-09-02T16:11:23.808584+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:23.809634+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:11:24.074273+00:00", "trade", 10.15, 198.0]
["2026-09-02T16:11:24.074557+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:11:24.074584+00:00", "trade", 10.15, 200.0]
["2026-09-02T16:11:24.074588+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:24.074594+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:24.074624+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:11:24.075108+00:00", "trade", 10.15, 800.0]
["2026-09-02T16:11:24.075108+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.075520+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.075578+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.075744+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.076025+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.077431+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.094777+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.094804+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.221524+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.224165+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.363728+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.363756+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.364262+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.364424+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.365297+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.366747+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.375744+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.378344+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:24.385697+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:26.677809+00:00", "trade", 10.1293, 1.0]
["2026-09-02T16:11:27.460942+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:27.461111+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:27.461251+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:27.461687+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:29.918694+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:30.580578+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:11:30.580610+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:30.580636+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:30.581323+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:30.815708+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:30.815736+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.528139+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.528147+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.528175+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.528913+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.671775+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:31.967544+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:32.221345+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:32.221373+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:32.221790+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:32.222110+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:32.529248+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:33.292943+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:33.347492+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:35.310563+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:35.472894+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:35.472900+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:35.472929+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.049020+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.276053+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.276564+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.282033+00:00", "trade", 10.1587, 30.0]
["2026-09-02T16:11:36.282082+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.282109+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.282716+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.282771+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.646772+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.647266+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.794993+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.795022+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.795676+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:36.795732+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:37.464124+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:37.464130+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:38.028790+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:38.028818+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:38.029386+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:38.029445+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:39.469505+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:41.174132+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:42.356488+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:42.356545+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:42.358784+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:43.179418+00:00", "trade", 10.1296, 9.0]
["2026-09-02T16:11:44.046044+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:46.434520+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:46.436846+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:47.013773+00:00", "trade", 10.1506, 25.0]
["2026-09-02T16:11:47.025537+00:00", "trade", 10.15, 25.0]
["2026-09-02T16:11:47.050804+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:47.051275+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:47.051523+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:47.785626+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:47.786114+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:49.348771+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:49.427040+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:51.246605+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:51.246623+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:51.247381+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:51.603540+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:51.604192+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:53.774318+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:54.028975+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:54.134338+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:54.175184+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:54.230468+00:00", "trade", 10.1298, 1.0]
["2026-09-02T16:11:54.281129+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:54.281598+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:55.094910+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:56.021154+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:11:56.021654+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:00.416925+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.039991+00:00", "trade", 10.16, 6.0]
["2026-09-02T16:12:03.039997+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.040443+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.040466+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.040495+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.040753+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.041473+00:00", "trade", 10.1513, 3.0]
["2026-09-02T16:12:03.042150+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:03.844948+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:04.427591+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:04.428058+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:05.361442+00:00", "trade", 10.1599, 3000.0]
["2026-09-02T16:12:06.057007+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:12:06.057008+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057026+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057069+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:06.057076+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:06.057083+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:06.057090+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:06.057097+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:06.057110+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057118+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057124+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057137+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057143+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057156+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057296+00:00", "trade", 10.16, 9.0]
["2026-09-02T16:12:06.057302+00:00", "trade", 10.16, 42.0]
["2026-09-02T16:12:06.057410+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057591+00:00", "trade", 10.16, 20.0]
["2026-09-02T16:12:06.057591+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057593+00:00", "trade", 10.16, 30.0]
["2026-09-02T16:12:06.057593+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:06.057648+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057694+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057707+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:06.057712+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:12:06.057730+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.057736+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.057851+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.057865+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058063+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058177+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058320+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058362+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058399+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058415+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058436+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.058740+00:00", "trade", 10.16, 11.0]
["2026-09-02T16:12:06.059089+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.059263+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.059274+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.060132+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.067487+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.067502+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.067590+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.090551+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.090779+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.091048+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.091060+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.091500+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.091551+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.100495+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:06.220708+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:07.013691+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:08.568968+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:08.569808+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:08.569888+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:09.311010+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.058345+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.059143+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.170571+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.297534+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.405235+00:00", "trade", 10.1259, 7.0]
["2026-09-02T16:12:11.965837+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.966287+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.967201+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:11.967629+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:12.008957+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:12.009414+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:12.842491+00:00", "trade", 10.1345, 1.0]
["2026-09-02T16:12:14.311399+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:14.311423+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:14.344693+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:14.345153+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:16.072880+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:16.072995+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:16.073341+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:17.161488+00:00", "trade", 10.1613, 5.0]
["2026-09-02T16:12:18.641549+00:00", "trade", 10.1346, 198.0]
["2026-09-02T16:12:19.366602+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.366628+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.366946+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.367009+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.367023+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.367287+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:12:19.389094+00:00", "trade", 10.16, 27.0]
["2026-09-02T16:12:19.389226+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:19.389233+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:19.389261+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:19.389283+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:12:19.389456+00:00", "trade", 10.16, 6.0]
["2026-09-02T16:12:19.389459+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:12:19.389460+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:19.389463+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:19.389470+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:19.389716+00:00", "trade", 10.16, 3.0]
["2026-09-02T16:12:19.389754+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:19.389757+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:12:19.389757+00:00", "trade", 10.16, 15.0]
["2026-09-02T16:12:19.389757+00:00", "trade", 10.16, 20.0]
["2026-09-02T16:12:19.389761+00:00", "trade", 10.16, 15.0]
["2026-09-02T16:12:19.389761+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.389766+00:00", "trade", 10.16, 5.0]
["2026-09-02T16:12:19.389766+00:00", "trade", 10.16, 5.0]
["2026-09-02T16:12:19.389768+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.389889+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390181+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390191+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390205+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390244+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390371+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.390562+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.391982+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:12:19.392532+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.395275+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.399727+00:00", "trade", 10.16, 16.0]
["2026-09-02T16:12:19.405551+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.406576+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.409512+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.448167+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.448198+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.522986+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.717740+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:19.828842+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:20.233592+00:00", "trade", 10.155, 200.0]
["2026-09-02T16:12:21.089814+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.105172+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.105435+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.105615+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.105707+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.105939+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.106135+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.106394+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.106406+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.106417+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.115367+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.652185+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.756264+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.923172+00:00", "trade", 10.1355, 1.0]
["2026-09-02T16:12:22.923976+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:22.924429+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.011858+00:00", "trade", 10.155, 2.0]
["2026-09-02T16:12:23.049260+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.049520+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.049775+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.049956+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.050234+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.050243+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.050261+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.059196+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:23.150538+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.127116+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.848183+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.848730+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.848787+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849007+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849215+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849232+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849267+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849398+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.849652+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.850089+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.850153+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.858100+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:25.858551+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.127475+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.127954+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.128003+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.128016+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.128443+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.128465+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.128868+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.129303+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.137409+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.233326+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:26.943555+00:00", "trade", 10.1505, 50.0]
["2026-09-02T16:12:27.757139+00:00", "trade", 10.1595, 1.0]
["2026-09-02T16:12:27.803096+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.020706+00:00", "trade", 10.15, 5.0]
["2026-09-02T16:12:29.021085+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.021293+00:00", "trade", 10.15, 5.0]
["2026-09-02T16:12:29.022065+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.022518+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.027313+00:00", "trade", 10.15, 15.0]
["2026-09-02T16:12:29.361740+00:00", "trade", 10.155, 2.0]
["2026-09-02T16:12:29.361939+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.361940+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:12:29.361941+00:00", "trade", 10.15, 9.0]
["2026-09-02T16:12:29.361943+00:00", "trade", 10.15, 9.0]
["2026-09-02T16:12:29.361959+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.362066+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.362077+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.362084+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.362097+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.362104+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.362238+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.362249+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.362253+00:00", "trade", 10.15, 40.0]
["2026-09-02T16:12:29.362263+00:00", "trade", 10.15, 145.0]
["2026-09-02T16:12:29.362285+00:00", "trade", 10.15, 55.0]
["2026-09-02T16:12:29.362386+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.362469+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.362501+00:00", "trade", 10.15, 2.0]
["2026-09-02T16:12:29.362506+00:00", "trade", 10.15, 99.0]
["2026-09-02T16:12:29.362522+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.362541+00:00", "trade", 10.15, 1.0]
["2026-09-02T16:12:29.362666+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.362899+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.362957+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.363175+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.363295+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.363889+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.364073+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.364279+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.364317+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.366303+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.366782+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.366968+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.372523+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.393660+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.462360+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:29.462445+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.462826+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.462833+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:29.462834+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.462840+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.462854+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.462861+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.462867+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.462966+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:29.463271+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.463312+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.463379+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.463480+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.463840+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.464028+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.464495+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.464549+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.464990+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.465313+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.465404+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.466625+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.466652+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.467764+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.467788+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.468247+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.468695+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.483866+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.484386+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.484411+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.484570+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.484831+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.485082+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.485268+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.485291+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.485532+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.485983+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.625648+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.626113+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.642870+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.643289+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.655619+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.664469+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.876500+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:29.876941+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.410618+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.411049+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.411579+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.438123+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.438558+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.440861+00:00", "trade", 10.155, 15.0]
["2026-09-02T16:12:30.467646+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:30.467651+00:00", "trade", 10.155, 27.0]
["2026-09-02T16:12:31.428546+00:00", "trade", 10.1372, 1.0]
["2026-09-02T16:12:31.932039+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:33.448423+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:36.165721+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:36.275279+00:00", "trade", 10.1579, 12.0]
["2026-09-02T16:12:36.276074+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.351361+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.351690+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.352125+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.352295+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.557333+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.868354+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.868790+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.868816+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.881167+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:37.988702+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:38.818625+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:38.818993+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:38.819436+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:38.950788+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:38.951226+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:39.053838+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:39.476932+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:39.632269+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:40.718348+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:40.718687+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:40.719222+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:41.095344+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:41.279189+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:41.386391+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:43.259442+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:44.196844+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.802245+00:00", "trade", 10.155, 19.0]
["2026-09-02T16:12:45.861136+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:12:45.861137+00:00", "trade", 10.15, 8.0]
["2026-09-02T16:12:45.861217+00:00", "trade", 10.15, 52.0]
["2026-09-02T16:12:45.861219+00:00", "trade", 10.15, 160.0]
["2026-09-02T16:12:45.861220+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:45.861221+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:12:45.861259+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861266+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861272+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861278+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861305+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861312+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861525+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861563+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:45.861608+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:45.861716+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861724+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861731+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861796+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861802+00:00", "trade", 10.15, 93.0]
["2026-09-02T16:12:45.861847+00:00", "trade", 10.15, 300.0]
["2026-09-02T16:12:45.861847+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861899+00:00", "trade", 10.15, 76.0]
["2026-09-02T16:12:45.861899+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861921+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861934+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861942+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861977+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:12:45.861996+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862003+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862010+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862017+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862023+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862050+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:12:45.862215+00:00", "trade", 10.15, 124.0]
["2026-09-02T16:12:45.862215+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:12:45.862216+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862256+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862264+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862310+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862317+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862347+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862354+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862361+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862368+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862413+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862465+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.862599+00:00", "trade", 10.145, 102.0]
["2026-09-02T16:12:45.863528+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.866946+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.868887+00:00", "trade", 10.15, 12.0]
["2026-09-02T16:12:45.872669+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.873168+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.883122+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:45.961286+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:46.168181+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:12:46.168182+00:00", "trade", 10.15, 86.0]
["2026-09-02T16:12:46.168533+00:00", "trade", 10.15, 14.0]
["2026-09-02T16:12:46.168588+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:46.171459+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:47.355807+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:47.651731+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:12:47.651734+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:47.651800+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:47.652105+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:47.980783+00:00", "trade", 10.1385, 1.0]
["2026-09-02T16:12:48.176280+00:00", "trade", 10.128, 20.0]
["2026-09-02T16:12:49.571001+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.571052+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.571061+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.915806+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.916519+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.916564+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:49.993142+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:50.508771+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:50.508896+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:51.660813+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:54.332492+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:54.332543+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:54.332882+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:54.669764+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:55.178460+00:00", "trade", 10.1499, 5.0]
["2026-09-02T16:12:55.740082+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:12:55.740510+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:00.070354+00:00", "trade", 10.145, 3.0]
["2026-09-02T16:13:02.790721+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:02.790929+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:02.879725+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:03.009765+00:00", "trade", 10.15, 6.0]
["2026-09-02T16:13:03.010521+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:04.139296+00:00", "trade", 10.1496, 3.0]
["2026-09-02T16:13:04.573048+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:04.573054+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:05.387378+00:00", "trade", 10.1487, 20.0]
["2026-09-02T16:13:06.337094+00:00", "trade", 10.1549, 1.0]
["2026-09-02T16:13:07.056089+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:08.037041+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:08.037135+00:00", "trade", 10.15, 30.0]
["2026-09-02T16:13:08.037136+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037137+00:00", "trade", 10.15, 70.0]
["2026-09-02T16:13:08.037158+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:08.037221+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037234+00:00", "trade", 10.15, 180.0]
["2026-09-02T16:13:08.037236+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:08.037237+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037296+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037323+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037337+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037502+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037557+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037603+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.037790+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:08.038646+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:08.038661+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:08.038674+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:08.038675+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:08.038676+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.038681+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.038758+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.038893+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.038907+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.039140+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.039205+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.039215+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.039263+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.039857+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.040016+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.040064+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.041098+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.041546+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.045759+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:13:08.046169+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.046658+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.046983+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:08.056897+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:10.160318+00:00", "trade", 10.1396, 1.0]
["2026-09-02T16:13:11.348220+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:11.348667+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:12.748572+00:00", "trade", 10.15, 200.0]
["2026-09-02T16:13:12.748638+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:12.748674+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:12.748675+00:00", "trade", 10.15, 140.0]
["2026-09-02T16:13:12.748860+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748869+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748876+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748882+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748896+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748902+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.748908+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749196+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749221+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749351+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749422+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749511+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749764+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.749810+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.750002+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.750519+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.751567+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:12.767864+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:14.695458+00:00", "trade", 10.1286, 15.0]
["2026-09-02T16:13:14.886963+00:00", "trade", 10.145, 97.0]
["2026-09-02T16:13:15.607037+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:15.607051+00:00", "trade", 10.15, 2.0]
["2026-09-02T16:13:15.607085+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607091+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607098+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607105+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607118+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607131+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:15.607230+00:00", "trade", 10.15, 47.0]
["2026-09-02T16:13:15.607586+00:00", "trade", 10.15, 1656.0]
["2026-09-02T16:13:15.607587+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.607595+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.607746+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.607796+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.607863+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.607990+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608020+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608088+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608153+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608163+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608181+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608550+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608797+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608817+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.608978+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609232+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609269+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609297+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609703+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609781+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609874+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.609888+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.610334+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.611167+00:00", "trade", 10.1513, 33.0]
["2026-09-02T16:13:15.611926+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.612072+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.612391+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.612544+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.613061+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.613386+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.613559+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.613813+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.613823+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.614316+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.614346+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.617734+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.618184+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.808441+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:15.808900+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.200096+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.200628+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.200640+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.201091+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.201101+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.210029+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:16.524674+00:00", "trade", 10.1586, 1.0]
["2026-09-02T16:13:17.111775+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:18.518206+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:13:18.519322+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:21.659163+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:21.659471+00:00", "trade", 10.15, 25.0]
["2026-09-02T16:13:21.660033+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:21.660047+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:21.660060+00:00", "trade", 10.15, 17.0]
["2026-09-02T16:13:21.660285+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:21.660559+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:22.109896+00:00", "trade", 10.1586, 1.0]
["2026-09-02T16:13:25.232038+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:25.233987+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:26.797677+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:26.803422+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:13:26.816317+00:00", "trade", 10.1586, 1.0]
["2026-09-02T16:13:28.094232+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:28.204209+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:28.543777+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:31.105402+00:00", "trade", 10.1299, 300.0]
["2026-09-02T16:13:32.218814+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:13:32.219569+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:32.220085+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:32.600029+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:32.601588+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:33.826274+00:00", "trade", 10.15, 25.0]
["2026-09-02T16:13:33.844671+00:00", "trade", 10.1506, 25.0]
["2026-09-02T16:13:34.446392+00:00", "trade", 10.1586, 1.0]
["2026-09-02T16:13:35.133105+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:35.133563+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:38.172043+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:13:38.174168+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:38.175758+00:00", "trade", 10.155, 19.0]
["2026-09-02T16:13:39.236905+00:00", "trade", 10.1424, 1.0]
["2026-09-02T16:13:39.373006+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:13:39.913639+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:13:39.925441+00:00", "trade", 10.155, 1.0]
["2026-09-02T16:13:40.534731+00:00", "trade", 10.1586, 1.0]
["2026-09-02T16:13:41.430213+00:00", "trade", 10.15, 27.0]
["2026-09-02T16:13:42.157097+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:42.157098+00:00", "trade", 10.15, 240.0]
["2026-09-02T16:13:42.157314+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157321+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157328+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157335+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157348+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157379+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:42.157382+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:42.157552+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:13:42.157649+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:13:42.157663+00:00", "trade", 10.15, 200.0]
["2026-09-02T16:13:42.157665+00:00", "trade", 10.15, 5.0]
["2026-09-02T16:13:42.157665+00:00", "trade", 10.15, 5.0]
["2026-09-02T16:13:42.157666+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158046+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158307+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158353+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158385+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158399+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158526+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.158768+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.159374+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.160203+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.160485+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.166240+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.177293+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.259518+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.259942+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.260345+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.408143+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:42.563611+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:43.095232+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:43.708230+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:43.708289+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:43.709136+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:43.709601+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.088166+00:00", "trade", 10.145, 123.0]
["2026-09-02T16:13:44.648442+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.653600+00:00", "trade", 10.15, 6.0]
["2026-09-02T16:13:44.654369+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.654748+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.654798+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.654833+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:44.655135+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:45.028092+00:00", "trade", 10.149, 11.0]
["2026-09-02T16:13:46.572207+00:00", "trade", 10.1486, 1.0]
["2026-09-02T16:13:46.580819+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:13:46.581265+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581311+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581370+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581587+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581614+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581825+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581915+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.581965+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.582141+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:46.620844+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:48.527177+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:50.364383+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:53.000538+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:53.215271+00:00", "trade", 10.1486, 1.0]
["2026-09-02T16:13:54.272179+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.272268+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.272384+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.272406+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.273707+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.488848+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.489299+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:54.489311+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:55.324061+00:00", "trade", 10.1447, 2.0]
["2026-09-02T16:13:56.507647+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:57.001427+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:13:58.934006+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:13:58.934012+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:58.934384+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:58.935135+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:59.114798+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:59.249188+00:00", "trade", 10.145, 2.0]
["2026-09-02T16:13:59.249652+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:13:59.252533+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:01.940663+00:00", "trade", 10.145, 12.0]
["2026-09-02T16:14:02.497588+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:02.500930+00:00", "trade", 10.145, 77.0]
["2026-09-02T16:14:04.719972+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:04.723304+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:04.826455+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:04.826795+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:04.826956+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:08.781677+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:11.982722+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:14:11.983123+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.983401+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.983436+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.983564+00:00", "trade", 10.15, 196.0]
["2026-09-02T16:14:11.983594+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:14:11.984432+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:14:11.987652+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:14:11.987659+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:14:11.987693+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:14:11.987708+00:00", "trade", 10.15, 24.0]
["2026-09-02T16:14:11.987709+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:14:11.987717+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:14:11.987802+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.987824+00:00", "trade", 10.15, 34.0]
["2026-09-02T16:14:11.987907+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988009+00:00", "trade", 10.15, 2.0]
["2026-09-02T16:14:11.988127+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988153+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988158+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988206+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988289+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988420+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988570+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.988634+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.989180+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.989204+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:11.991020+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:12.007386+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:14.998074+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.517186+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.517471+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.517994+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.518467+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.518474+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.518495+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:15.518920+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.678423+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.678883+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.678905+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.679723+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.679785+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.680237+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.680530+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.804338+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.805598+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:17.806065+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.023889+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:18.024847+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.024903+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.024940+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.025583+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.096411+00:00", "trade", 10.14, 1.0]
["2026-09-02T16:14:18.096746+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.096988+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.097122+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:18.141056+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:22.045388+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:22.391645+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:23.483627+00:00", "trade", 10.14, 52.0]
["2026-09-02T16:14:23.483635+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:23.483656+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:14:23.483656+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:23.483673+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:14:23.483675+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:23.484119+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:23.530265+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.022228+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.022282+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.022288+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.022819+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.022862+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.383644+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.388083+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.447117+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:24.447582+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:25.163194+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:25.250832+00:00", "trade", 10.1503, 1.0]
["2026-09-02T16:14:25.625854+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:25.649831+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:26.174429+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:26.462111+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.489541+00:00", "trade", 10.14, 1.0]
["2026-09-02T16:14:27.489849+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.489857+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.490234+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.490251+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.501670+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.986089+00:00", "trade", 10.145, 7.0]
["2026-09-02T16:14:27.986366+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.986494+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.986550+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.986616+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.987042+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:27.987071+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.023885+00:00", "trade", 10.15, 29.0]
["2026-09-02T16:14:28.025751+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:14:28.025760+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.026287+00:00", "trade", 10.15, 63.0]
["2026-09-02T16:14:28.026501+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.027013+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.027020+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.027027+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.027061+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.027612+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.038680+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.039040+00:00", "trade", 10.15, 8.0]
["2026-09-02T16:14:28.039141+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.039802+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.269355+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.269467+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.269745+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.269887+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.295953+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.296002+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.296304+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.296647+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.507221+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.507232+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.507596+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.507680+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.848715+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.848762+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.848816+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:28.989304+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:29.216454+00:00", "trade", 10.1309, 100.0]
["2026-09-02T16:14:29.219313+00:00", "trade", 10.1309, 22.0]
["2026-09-02T16:14:30.710944+00:00", "trade", 10.145, 1.0]
["2026-09-02T16:14:30.937475+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:30.937597+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:30.938044+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:30.938108+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:30.966659+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:35.023688+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:35.059251+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:35.578939+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:35.578987+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:35.636205+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:36.970138+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:37.340582+00:00", "trade", 10.1486, 2.0]
["2026-09-02T16:14:38.246684+00:00", "trade", 10.1505, 2.0]
["2026-09-02T16:14:38.248083+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.248508+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.311493+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.319453+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.331892+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.332262+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.332439+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.332656+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.336808+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.345133+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.345570+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:38.373700+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:40.275983+00:00", "trade", 10.1494, 2.0]
["2026-09-02T16:14:40.276683+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:40.277146+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:40.466194+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:41.797328+00:00", "trade", 10.1505, 2.0]
["2026-09-02T16:14:43.031031+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:43.995241+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:44.095794+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:44.096232+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:44.109381+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:44.560140+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:44.560444+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:46.098585+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:46.672345+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:46.677308+00:00", "trade", 10.1405, 47.0]
["2026-09-02T16:14:46.678013+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:46.900081+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:48.062437+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:48.062495+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:50.730541+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:51.634548+00:00", "trade", 10.1328, 100.0]
["2026-09-02T16:14:51.638078+00:00", "trade", 10.1328, 38.0]
["2026-09-02T16:14:53.105896+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:53.106353+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:54.356482+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:54.356943+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:14:54.597481+00:00", "trade", 10.1486, 4.0]
["2026-09-02T16:14:57.675925+00:00", "trade", 10.1456, 11.0]
["2026-09-02T16:14:59.137356+00:00", "trade", 10.1528, 29.0]
["2026-09-02T16:15:01.335849+00:00", "trade", 10.1328, 100.0]
["2026-09-02T16:15:02.001378+00:00", "trade", 10.1458, 79.0]
["2026-09-02T16:15:04.748255+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:04.750806+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:04.853533+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:05.292939+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:06.521857+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.070798+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.708219+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.708818+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.708897+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.816151+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:07.919556+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.433072+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.438693+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.439500+00:00", "trade", 10.14, 12.0]
["2026-09-02T16:15:08.439560+00:00", "trade", 10.14, 15.0]
["2026-09-02T16:15:08.440048+00:00", "trade", 10.14, 22.0]
["2026-09-02T16:15:08.440049+00:00", "trade", 10.14, 200.0]
["2026-09-02T16:15:08.440052+00:00", "trade", 10.14, 60.0]
["2026-09-02T16:15:08.440052+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440057+00:00", "trade", 10.14, 16.0]
["2026-09-02T16:15:08.440057+00:00", "trade", 10.14, 12.0]
["2026-09-02T16:15:08.440112+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440157+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440158+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440159+00:00", "trade", 10.14, 12.0]
["2026-09-02T16:15:08.440164+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440174+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440197+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440204+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440205+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440211+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440233+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440247+00:00", "trade", 10.14, 80.0]
["2026-09-02T16:15:08.440247+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440249+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440250+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440251+00:00", "trade", 10.14, 69.0]
["2026-09-02T16:15:08.440262+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440314+00:00", "trade", 10.14, 10.0]
["2026-09-02T16:15:08.440363+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.440367+00:00", "trade", 10.14, 521.0]
["2026-09-02T16:15:08.440367+00:00", "trade", 10.14, 2.0]
["2026-09-02T16:15:08.440368+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440369+00:00", "trade", 10.14, 2.0]
["2026-09-02T16:15:08.440422+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440475+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440570+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440654+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440689+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.440734+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440829+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.440907+00:00", "trade", 10.135, 3.0]
["2026-09-02T16:15:08.441095+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441268+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.441309+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441336+00:00", "trade", 10.14, 400.0]
["2026-09-02T16:15:08.441374+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441444+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441446+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.441510+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441569+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.441755+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.442810+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.442812+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.442813+00:00", "trade", 10.14, 87.0]
["2026-09-02T16:15:08.442815+00:00", "trade", 10.14, 4.0]
["2026-09-02T16:15:08.442817+00:00", "trade", 10.14, 4.0]
["2026-09-02T16:15:08.442818+00:00", "trade", 10.14, 21.0]
["2026-09-02T16:15:08.442902+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.442922+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.442935+00:00", "quote", 10.13, 10.14]
["2026-09-02T16:15:08.442949+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.442956+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.442970+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.442976+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.442983+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.442989+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.443118+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.443119+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.443122+00:00", "trade", 10.14, 21.0]
["2026-09-02T16:15:08.443124+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.443132+00:00", "trade", 10.14, 23.0]
["2026-09-02T16:15:08.443133+00:00", "trade", 10.14, 107.0]
["2026-09-02T16:15:08.443137+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.443224+00:00", "trade", 10.14, 27.0]
["2026-09-02T16:15:08.443231+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.443298+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.443322+00:00", "quote", 10.14, 10.14]
["2026-09-02T16:15:08.443404+00:00", "trade", 10.14, 129.0]
["2026-09-02T16:15:08.443417+00:00", "trade", 10.14, 100.0]
["2026-09-02T16:15:08.443417+00:00", "trade", 10.14, 135.0]
["2026-09-02T16:15:08.443417+00:00", "trade", 10.14, 700.0]
["2026-09-02T16:15:08.443417+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443432+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443507+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443715+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443737+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443775+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443788+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443799+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.443814+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.444082+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.444663+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.444825+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.446904+00:00", "trade", 10.14, 12.0]
["2026-09-02T16:15:08.451545+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.615091+00:00", "trade", 10.15, 8.0]
["2026-09-02T16:15:08.615560+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:08.616327+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:09.249961+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:12.715706+00:00", "trade", 10.1446, 2.0]
["2026-09-02T16:15:13.455775+00:00", "trade", 10.1335, 11.0]
["2026-09-02T16:15:21.429089+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:22.021302+00:00", "trade", 10.145, 2.0]
["2026-09-02T16:15:22.424524+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:22.893815+00:00", "trade", 10.1505, 1.0]
["2026-09-02T16:15:26.656192+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:26.656246+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:26.657041+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:26.692116+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:30.546857+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.593493+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.630395+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.630488+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.630538+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.630878+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.631310+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.635566+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.635613+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:34.691967+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:35.120928+00:00", "trade", 10.1498, 4.0]
["2026-09-02T16:15:35.747396+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:36.936754+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:40.345021+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:40.362376+00:00", "trade", 10.145, 100.0]
["2026-09-02T16:15:40.668488+00:00", "trade", 10.145, 4.0]
["2026-09-02T16:15:42.523370+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:42.524111+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:42.626873+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:42.627313+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:42.996036+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:47.131097+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:47.415188+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:47.887962+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:47.912477+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:48.826422+00:00", "trade", 10.1499, 1.0]
["2026-09-02T16:15:50.934037+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:51.198975+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:51.375399+00:00", "trade", 10.1373, 300.0]
["2026-09-02T16:15:53.651979+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:55.657462+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:55.658380+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:55.662718+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:56.658030+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:56.708330+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:57.088554+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:57.089000+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:57.157723+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:57.214564+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:58.658345+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:58.900973+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:15:58.912215+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:15:59.435210+00:00", "trade", 10.1373, 29.0]
["2026-09-02T16:15:59.617497+00:00", "trade", 10.1403, 15.0]
["2026-09-02T16:15:59.894251+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:00.270299+00:00", "trade", 10.145, 3.0]
["2026-09-02T16:16:01.217605+00:00", "trade", 10.1499, 4.0]
["2026-09-02T16:16:01.310387+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:01.341873+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:01.522488+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:02.494957+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:04.317093+00:00", "trade", 10.145, 2.0]
["2026-09-02T16:16:12.297551+00:00", "trade", 10.145, 6.0]
["2026-09-02T16:16:12.725626+00:00", "trade", 10.1499, 1.0]
["2026-09-02T16:16:13.196218+00:00", "trade", 10.1375, 100.0]
["2026-09-02T16:16:13.911510+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:14.031333+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:14.375982+00:00", "trade", 10.1477, 2.0]
["2026-09-02T16:16:14.470812+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:14.593228+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:14.594051+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.599024+00:00", "trade", 10.15, 6.0]
["2026-09-02T16:16:16.601083+00:00", "trade", 10.15, 20.0]
["2026-09-02T16:16:16.601085+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.601479+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.601533+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.601940+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.645243+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.720029+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.752493+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:16:16.752870+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.753823+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:16.857969+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:17.513606+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.247991+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:16:19.247992+00:00", "trade", 10.15, 3.0]
["2026-09-02T16:16:19.247993+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:16:19.247995+00:00", "trade", 10.15, 97.0]
["2026-09-02T16:16:19.248072+00:00", "trade", 10.15, 3.0]
["2026-09-02T16:16:19.248362+00:00", "trade", 10.15, 48.0]
["2026-09-02T16:16:19.248364+00:00", "trade", 10.15, 48.0]
["2026-09-02T16:16:19.248551+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248554+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248561+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248568+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248630+00:00", "trade", 10.15, 654.0]
["2026-09-02T16:16:19.248630+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248637+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248638+00:00", "trade", 10.15, 4.0]
["2026-09-02T16:16:19.248649+00:00", "trade", 10.15, 959.0]
["2026-09-02T16:16:19.248649+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248656+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248670+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248688+00:00", "quote", 10.14, 10.15]
["2026-09-02T16:16:19.248716+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248725+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248732+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248753+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248760+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248766+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248781+00:00", "trade", 10.15, 367.0]
["2026-09-02T16:16:19.248782+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248786+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248793+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.248800+00:00", "quote", 10.15, 10.15]
["2026-09-02T16:16:19.249014+00:00", "trade", 10.15, 100.0]
["2026-09-02T16:16:19.249036+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249122+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249418+00:00", "trade", 10.15, 52.0]
["2026-09-02T16:16:19.249441+00:00", "trade", 10.15, 52.0]
["2026-09-02T16:16:19.249474+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249512+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249518+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249531+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.249989+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.250560+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.252691+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.252840+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.268067+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.356942+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880105+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880106+00:00", "trade", 10.155, 200.0]
["2026-09-02T16:16:19.880108+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880110+00:00", "trade", 10.16, 24.0]
["2026-09-02T16:16:19.880113+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880113+00:00", "trade", 10.16, 90.0]
["2026-09-02T16:16:19.880148+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880161+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880168+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880175+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880182+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880188+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880196+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880210+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880234+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880237+00:00", "trade", 10.155, 106.0]
["2026-09-02T16:16:19.880247+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880249+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880253+00:00", "trade", 10.155, 400.0]
["2026-09-02T16:16:19.880256+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880279+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880308+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880328+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880338+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880338+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880342+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880344+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880349+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880356+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:19.880381+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880390+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880403+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880410+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880423+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880431+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880435+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880444+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880515+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880519+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880531+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880549+00:00", "trade", 10.155, 6.0]
["2026-09-02T16:16:19.880550+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880551+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880578+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880581+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880582+00:00", "trade", 10.155, 600.0]
["2026-09-02T16:16:19.880582+00:00", "trade", 10.16, 6.0]
["2026-09-02T16:16:19.880582+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880604+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880613+00:00", "trade", 10.155, 55.0]
["2026-09-02T16:16:19.880618+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880626+00:00", "trade", 10.155, 6.0]
["2026-09-02T16:16:19.880697+00:00", "trade", 10.16, 6.0]
["2026-09-02T16:16:19.880807+00:00", "trade", 10.16, 300.0]
["2026-09-02T16:16:19.880808+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:19.880815+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880840+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:19.880841+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880845+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880856+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880864+00:00", "trade", 10.155, 100.0]
["2026-09-02T16:16:19.880888+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880895+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880927+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880928+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.880948+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881182+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881319+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881423+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881880+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881922+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.881942+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.882321+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.882366+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.882395+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.882470+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.883042+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.885286+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.885736+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.889176+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.889211+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.908123+00:00", "trade", 10.16, 46.0]
["2026-09-02T16:16:19.908626+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:19.908872+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.010527+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.026479+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.053580+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.215329+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.215612+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.470358+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.470379+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.470865+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.471084+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.471131+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.471514+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.471522+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:20.544097+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:21.431211+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:16:21.444130+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:22.009488+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:22.009944+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:22.889960+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:22.890006+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:22.890863+00:00", "trade", 10.165, 4.0]
["2026-09-02T16:16:23.097113+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:23.262212+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:23.262263+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:23.264233+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:23.264282+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:23.507877+00:00", "trade", 10.1509, 1.0]
["2026-09-02T16:16:24.165118+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:24.506040+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:25.616515+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:26.649334+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:26.649380+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:26.650253+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:26.650281+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:27.413024+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:27.994513+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:27.994998+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:27.995055+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.058312+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.062299+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.062328+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.062701+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.062766+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:28.062805+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:29.023249+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.041041+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.041499+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.041516+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.041953+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.042057+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.486533+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.818460+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.834603+00:00", "trade", 10.16, 3.0]
["2026-09-02T16:16:30.834605+00:00", "trade", 10.16, 108.0]
["2026-09-02T16:16:30.834607+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:16:30.834608+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834610+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834611+00:00", "trade", 10.16, 20.0]
["2026-09-02T16:16:30.834617+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834617+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834617+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834619+00:00", "trade", 10.16, 2.0]
["2026-09-02T16:16:30.834625+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834627+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834627+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834634+00:00", "trade", 10.16, 1.0]
["2026-09-02T16:16:30.834697+00:00", "trade", 10.16, 2.0]
["2026-09-02T16:16:30.834699+00:00", "trade", 10.16, 68.0]
["2026-09-02T16:16:30.834709+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:30.834709+00:00", "trade", 10.16, 3.0]
["2026-09-02T16:16:30.834713+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.834719+00:00", "trade", 10.16, 200.0]
["2026-09-02T16:16:30.834719+00:00", "trade", 10.16, 30.0]
["2026-09-02T16:16:30.834726+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.834733+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:30.834752+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834766+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:16:30.834772+00:00", "trade", 10.16, 316.0]
["2026-09-02T16:16:30.834773+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:30.834825+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834834+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834840+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834888+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834904+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:30.834951+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835082+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835187+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835205+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835259+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835269+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835273+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835277+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835301+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835362+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.835650+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.836266+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.836282+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:30.913958+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:31.164336+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:32.328793+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:32.329202+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:32.524107+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:32.627728+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:32.628201+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:33.000911+00:00", "trade", 10.1567, 44.0]
["2026-09-02T16:16:33.003264+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:33.105880+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:33.367159+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:33.474973+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.977737+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.977997+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.978482+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.978532+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.978985+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.979399+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.982036+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:34.987975+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.792402+00:00", "trade", 10.16, 11.0]
["2026-09-02T16:16:39.792407+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.792822+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.792851+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.792853+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.792915+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.793263+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:39.793270+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.793320+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.793532+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.793539+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.793576+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.793640+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.793733+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.794170+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.794927+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.795359+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.795416+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.795426+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.795440+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.795552+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.795820+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:39.795827+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.795884+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.795953+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.795990+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.796092+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.796135+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.796304+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.796325+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.796809+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.797324+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:39.900664+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:39.949058+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.365441+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.365945+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.366008+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.366027+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.366403+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.366412+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.366817+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.366829+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.366859+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.366909+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367082+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367089+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367103+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367133+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.367194+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.367276+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.367361+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367377+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.367796+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.368295+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.368999+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.369007+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.369408+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.369420+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369450+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369497+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369672+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369679+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369692+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.369719+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.369785+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.369932+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.370221+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.370231+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.370238+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.370249+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.370616+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.371584+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372077+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372103+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.372126+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.372506+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.372520+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372584+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372604+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372639+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.372771+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.372788+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.372802+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.372828+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372950+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.372963+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.373003+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.373500+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.373986+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.394806+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.394813+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.395207+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.395221+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395263+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395301+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395477+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395490+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395503+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395527+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.395686+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.395704+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.395956+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.396180+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.397355+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.403099+00:00", "trade", 10.16, 50.0]
["2026-09-02T16:16:40.403804+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.403814+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.404193+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.404206+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404286+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404293+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404481+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404517+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.404648+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.404678+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404743+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404770+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.404857+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.406343+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.406350+00:00", "quote", 10.16, 10.16]
["2026-09-02T16:16:40.406731+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.406743+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.406816+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.406854+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.407018+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.407056+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.407187+00:00", "trade", 10.16, 4.0]
["2026-09-02T16:16:40.407198+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.407201+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:40.407207+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.407211+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.407225+00:00", "quote", 10.15, 10.16]
["2026-09-02T16:16:40.407226+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.407231+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.407264+00:00", "quote", 10.15, 10.17]
["2026-09-02T16:16:40.407283+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407289+00:00", "trade", 10.16, 100.0]
["2026-09-02T16:16:40.407293+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407303+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407320+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407648+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407649+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.407780+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.408077+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.408906+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.417088+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.480406+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.480808+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.481307+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.481428+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.481916+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.481993+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:40.483638+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:41.982947+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.090430+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.090935+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091014+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091266+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091313+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091321+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091364+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.091501+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.094253+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:42.598983+00:00", "trade", 10.1405, 19.0]
["2026-09-02T16:16:43.216805+00:00", "trade", 10.1514, 1.0]
["2026-09-02T16:16:45.393559+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:45.393611+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:45.393622+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:45.393693+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:45.394957+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:45.395408+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.112078+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.112581+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.112716+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.113174+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.113524+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.116593+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.122010+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.188678+00:00", "trade", 10.165, 13.0]
["2026-09-02T16:16:46.189504+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.192913+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.228510+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.348655+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:46.464288+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:48.066933+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:49.209748+00:00", "trade", 10.1699, 20.0]
["2026-09-02T16:16:50.423162+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:50.423756+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:50.426431+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:50.621134+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:53.411453+00:00", "trade", 10.1514, 1.0]
["2026-09-02T16:16:53.765412+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:53.765875+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:16:54.237472+00:00", "trade", 10.1514, 1.0]
["2026-09-02T16:16:55.045470+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:00.304079+00:00", "trade", 10.165, 87.0]
["2026-09-02T16:17:00.304236+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:00.304431+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:00.304892+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:00.304979+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:00.681899+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:17:02.881044+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:02.881825+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:04.076926+00:00", "trade", 10.1555, 14.0]
["2026-09-02T16:17:04.308361+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:04.308386+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:04.477298+00:00", "trade", 10.1555, 3.0]
["2026-09-02T16:17:04.893684+00:00", "trade", 10.165, 12.0]
["2026-09-02T16:17:05.050010+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:06.373100+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:10.482641+00:00", "trade", 10.165, 5.0]
["2026-09-02T16:17:10.748887+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:11.136515+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:11.138102+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:11.628923+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:12.863303+00:00", "trade", 10.1502, 1.0]
["2026-09-02T16:17:17.174909+00:00", "trade", 10.1499, 6.0]
["2026-09-02T16:17:18.275179+00:00", "trade", 10.1556, 11.0]
["2026-09-02T16:17:19.070317+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:17:20.092781+00:00", "trade", 10.1499, 100.0]
["2026-09-02T16:17:20.347859+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:20.389045+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:22.715128+00:00", "trade", 10.1552, 10.0]
["2026-09-02T16:17:22.740366+00:00", "trade", 10.17, 11.0]
["2026-09-02T16:17:22.740847+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:22.740892+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:22.740907+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:17:22.873679+00:00", "trade", 10.165, 5.0]
["2026-09-02T16:17:22.874120+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:22.874161+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:22.934724+00:00", "trade", 10.15, 1.0]
["2026-09-02T16:17:24.863781+00:00", "trade", 10.1687, 78.0]
["2026-09-02T16:17:24.864146+00:00", "trade", 10.1687, 1.0]
["2026-09-02T16:17:25.568780+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:25.570276+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:25.598634+00:00", "trade", 10.165, 50.0]
["2026-09-02T16:17:26.696933+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:29.285468+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:29.286114+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:32.840751+00:00", "trade", 10.165, 3.0]
["2026-09-02T16:17:34.363942+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:17:34.733873+00:00", "trade", 10.16, 2.0]
["2026-09-02T16:17:35.818988+00:00", "trade", 10.165, 125.0]
["2026-09-02T16:17:35.899375+00:00", "trade", 10.1686, 2.0]
["2026-09-02T16:17:37.774702+00:00", "trade", 10.165, 97.0]
["2026-09-02T16:17:37.774703+00:00", "trade", 10.165, 253.0]
["2026-09-02T16:17:37.834804+00:00", "trade", 10.165, 1.0]
["2026-09-02T16:17:38.231025+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:38.231493+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:38.482189+00:00", "trade", 10.1651, 3300.0]
["2026-09-02T16:17:38.801247+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:38.903669+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:38.904384+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:38.904431+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.141914+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.294997+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.296874+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.357154+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.357615+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.380832+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.484931+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.507470+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.571891+00:00", "trade", 10.169, 306.0]
["2026-09-02T16:17:39.572252+00:00", "trade", 10.169, 1.0]
["2026-09-02T16:17:39.573139+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896083+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896084+00:00", "trade", 10.17, 700.0]
["2026-09-02T16:17:39.896085+00:00", "trade", 10.17, 600.0]
["2026-09-02T16:17:39.896087+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:17:39.896090+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896156+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896163+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896171+00:00", "trade", 10.17, 12.0]
["2026-09-02T16:17:39.896179+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896194+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:17:39.896200+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896207+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896213+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896226+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896235+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896241+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896257+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896454+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896478+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896480+00:00", "trade", 10.17, 12.0]
["2026-09-02T16:17:39.896480+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:17:39.896482+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:17:39.896482+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:17:39.896482+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:17:39.896537+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:17:39.896538+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:17:39.896539+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896651+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896819+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896863+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896921+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896957+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.896986+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897067+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897148+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897230+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897275+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897335+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897384+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897391+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897415+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897464+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897513+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897718+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897719+00:00", "trade", 10.17, 7.0]
["2026-09-02T16:17:39.897729+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.897820+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.898261+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.898268+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.898442+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:39.898467+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:17:39.898475+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.898498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.898667+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:17:39.898736+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:17:39.898759+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:17:39.898841+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.899186+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.899307+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.899515+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.901195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.905988+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.906460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:39.932152+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:17:40.015821+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:17:40.015844+00:00", "trade", 10.18, 99.0]
["2026-09-02T16:17:40.015903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:40.015910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:17:40.016218+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:17:40.016277+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016278+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:17:40.016304+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016310+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016542+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016814+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016858+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016918+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.016943+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.017048+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.017060+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.017143+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.017421+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.017980+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018419+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018433+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018444+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018873+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018881+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.018900+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.026292+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.026307+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.026776+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.026793+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.027215+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.027230+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.027241+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.036260+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.135080+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.135571+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.135607+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.135621+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.135811+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.136059+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.136422+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.136436+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.145027+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.215473+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.215913+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.259953+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.260406+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.260954+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.260969+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.600909+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.601355+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.892952+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893167+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893174+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893473+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893484+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893603+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893628+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893946+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893961+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.893996+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.894008+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.894251+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.894381+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.894388+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.894847+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.895295+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:40.902877+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:41.008773+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:41.220396+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:41.220461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:41.230688+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:41.246534+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.342742+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343045+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343054+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343252+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343264+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343485+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343509+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343708+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343719+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343730+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.343939+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.352662+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.424165+00:00", "trade", 10.167, 1.0]
["2026-09-02T16:17:42.424948+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.529244+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.530324+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.548722+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:17:42.549789+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.550230+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.550398+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:42.624248+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:17:43.839815+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.839822+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.840067+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.840551+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.840587+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.840616+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.840819+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841046+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841058+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841076+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841083+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841094+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841140+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841500+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841651+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841794+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841935+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.841979+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842132+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842144+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842162+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842235+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842268+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842412+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842600+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.842687+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.843118+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.843144+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.850002+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.850458+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.850894+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.924713+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.925162+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:43.987465+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105018+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105530+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105542+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105552+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105978+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.105995+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106002+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106448+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106464+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106494+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106505+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106934+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.106947+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.107382+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.107397+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.114952+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.155600+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.216644+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.217099+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.217106+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.564156+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:17:44.697534+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.697828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.698000+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.698626+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699126+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699137+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699149+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699186+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699672+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.699865+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.700112+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.700127+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.708575+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.899359+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.899808+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:44.900258+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:45.438232+00:00", "trade", 10.1459, 18.0]
["2026-09-02T16:17:45.489380+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:45.489388+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:45.911056+00:00", "trade", 10.1545, 1.0]
["2026-09-02T16:17:46.011335+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:46.011780+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:46.665511+00:00", "trade", 10.1787, 63.0]
["2026-09-02T16:17:46.665872+00:00", "trade", 10.1787, 1.0]
["2026-09-02T16:17:46.715829+00:00", "trade", 10.1459, 7.0]
["2026-09-02T16:17:47.067369+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.067376+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.109977+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.109985+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.110452+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.110568+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.113794+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.113898+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:47.127754+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:17:48.361500+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:17:48.540421+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:48.540429+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:50.396560+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:50.396579+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:51.134930+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:17:52.876287+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.876487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.876515+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.876868+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.879646+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.982175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:52.993208+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:17:53.012697+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:54.046846+00:00", "trade", 10.179, 308.0]
["2026-09-02T16:17:54.047210+00:00", "trade", 10.179, 1.0]
["2026-09-02T16:17:54.047645+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:54.071499+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:17:54.078606+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:54.275958+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:17:54.276770+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.528037+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.528543+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.528557+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.528563+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.537958+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.693753+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.693761+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.694175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.694221+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.694539+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.694675+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.695114+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.799009+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:56.921302+00:00", "trade", 10.175, 50.0]
["2026-09-02T16:17:57.031528+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:17:59.302162+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:00.312610+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:18:03.920407+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:03.920421+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:03.921013+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:04.589789+00:00", "trade", 10.155, 2.0]
["2026-09-02T16:18:04.877052+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:18:06.036578+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.036598+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.036612+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.037042+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.039565+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.040254+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.041224+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.132767+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.133055+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.282635+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:18:06.785146+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:06.977486+00:00", "trade", 10.1681, 14.0]
["2026-09-02T16:18:07.159913+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:07.160685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:07.454311+00:00", "trade", 10.1787, 68.0]
["2026-09-02T16:18:07.546962+00:00", "trade", 10.1787, 1.0]
["2026-09-02T16:18:07.793413+00:00", "trade", 10.1799, 1920.0]
["2026-09-02T16:18:09.951868+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:18:10.996613+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:10.996935+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:10.996936+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:10.996938+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:10.996942+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:18:10.996956+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.996963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.996970+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.996976+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.996984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.996996+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:10.997005+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997037+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997066+00:00", "trade", 10.18, 26.0]
["2026-09-02T16:18:10.997085+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997099+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997131+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:18:10.997142+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:18:10.997261+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:18:10.997277+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:18:10.997302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997363+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:10.997426+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997523+00:00", "trade", 10.18, 32.0]
["2026-09-02T16:18:10.997535+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:18:10.997566+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997580+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:10.997614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997657+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997747+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.997982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.998041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.998234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:10.999799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.000031+00:00", "trade", 10.185, 12.0]
["2026-09-02T16:18:11.000047+00:00", "trade", 10.185, 30.0]
["2026-09-02T16:18:11.000527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.000971+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.000982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.003389+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:18:11.004155+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.004672+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.051190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.051702+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.051713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.052162+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.061128+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:11.061585+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336087+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336134+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336537+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336607+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:18:12.336656+00:00", "trade", 10.18, 24.0]
["2026-09-02T16:18:12.336657+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.336659+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.336661+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.336671+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:18:12.336681+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:18:12.336686+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336689+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336695+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336702+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336730+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336736+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336742+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336749+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336953+00:00", "trade", 10.18, 72.0]
["2026-09-02T16:18:12.336965+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:18:12.336974+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.336988+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337040+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337086+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.337176+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337227+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.337233+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337261+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337273+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337350+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.337359+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.337370+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:18:12.337394+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337964+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.337988+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.338382+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.338396+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.338514+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.338534+00:00", "trade", 10.18, 35.0]
["2026-09-02T16:18:12.338597+00:00", "trade", 10.18, 14.0]
["2026-09-02T16:18:12.338836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.338861+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.341440+00:00", "trade", 10.18, 35.0]
["2026-09-02T16:18:12.342072+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.342082+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.347421+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.347930+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.347961+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.348383+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.348772+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.348786+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.375909+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.375942+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.437889+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.443361+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.443585+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.444213+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:12.444419+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:13.235209+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:14.534133+00:00", "trade", 10.1488, 100.0]
["2026-09-02T16:18:14.535196+00:00", "trade", 10.1488, 33.0]
["2026-09-02T16:18:15.526336+00:00", "trade", 10.1786, 2.0]
["2026-09-02T16:18:15.637722+00:00", "trade", 10.1591, 1.0]
["2026-09-02T16:18:18.338063+00:00", "trade", 10.1488, 100.0]
["2026-09-02T16:18:20.669885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.669893+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.669899+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.670341+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.670350+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.670887+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.670925+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.671333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.671378+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:20.671790+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:21.760680+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:21.941121+00:00", "trade", 10.1764, 25.0]
["2026-09-02T16:18:22.477467+00:00", "trade", 10.175, 311.0]
["2026-09-02T16:18:22.479712+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:22.480584+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:18:22.481359+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:26.789303+00:00", "trade", 10.175, 72.0]
["2026-09-02T16:18:27.895615+00:00", "trade", 10.149, 100.0]
["2026-09-02T16:18:29.563648+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:29.564108+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:29.564118+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:29.564169+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:29.564176+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.868203+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.868694+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.868723+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.869125+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.878112+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.999027+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:31.999488+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:34.329643+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:18:34.329653+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:18:34.329778+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:18:39.255512+00:00", "trade", 10.1594, 1.0]
["2026-09-02T16:18:45.584398+00:00", "trade", 10.175, 40.0]
["2026-09-02T16:18:45.586628+00:00", "trade", 10.175, 10.0]
["2026-09-02T16:18:45.635555+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:18:47.755654+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:47.756161+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:47.756322+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:48.321195+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:18:50.075465+00:00", "trade", 10.1518, 1.0]
["2026-09-02T16:18:51.260846+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:18:51.260867+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:18:51.261360+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:51.261366+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:51.304696+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:18:51.309908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:51.324742+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:54.096147+00:00", "trade", 10.1519, 4.0]
["2026-09-02T16:18:54.096969+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:55.332994+00:00", "trade", 10.1599, 3.0]
["2026-09-02T16:18:56.753371+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:56.753933+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:56.754376+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:56.798045+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:18:56.849106+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:18:57.027545+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:18:57.487741+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:18:57.848825+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:59.324110+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:18:59.324567+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:00.060775+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.075020+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.075030+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.075487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.298246+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.660241+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:01.660247+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:02.197840+00:00", "trade", 10.1551, 100.0]
["2026-09-02T16:19:03.044250+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:19:03.153259+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:04.892898+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:05.228472+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:05.285023+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:06.890545+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:06.891074+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:07.664276+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:07.776141+00:00", "trade", 10.1551, 24.0]
["2026-09-02T16:19:07.969000+00:00", "trade", 10.17, 1000.0]
["2026-09-02T16:19:07.969794+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:08.808793+00:00", "trade", 10.1604, 1.0]
["2026-09-02T16:19:10.954848+00:00", "trade", 10.1758, 15.0]
["2026-09-02T16:19:10.970141+00:00", "trade", 10.1758, 1.0]
["2026-09-02T16:19:12.211674+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:12.211703+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:12.211730+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:12.211737+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:12.213024+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:14.546519+00:00", "trade", 10.175, 125.0]
["2026-09-02T16:19:16.351810+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:16.352702+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:16.353161+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:19:16.370661+00:00", "trade", 10.175, 50.0]
["2026-09-02T16:19:17.196289+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:19:17.196289+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:19:17.196290+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:19:17.196350+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196364+00:00", "trade", 10.18, 68.0]
["2026-09-02T16:19:17.196441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196521+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196764+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196796+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.196807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.198309+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:19:17.198310+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.198770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.199226+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.200568+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:19:17.200588+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.241644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.599108+00:00", "trade", 10.1655, 3.0]
["2026-09-02T16:19:17.948902+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.949104+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:17.949559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.065752+00:00", "trade", 10.18, 32.0]
["2026-09-02T16:19:18.065752+00:00", "trade", 10.18, 57.0]
["2026-09-02T16:19:18.065910+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:19:18.066357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.066451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.066654+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.066802+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.074958+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:18.645296+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:19.594697+00:00", "trade", 10.1557, 151.0]
["2026-09-02T16:19:19.603129+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.027424+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:19:22.241289+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.241297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.241741+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.241783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.242027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.242483+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:22.242495+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:23.502732+00:00", "trade", 10.1612, 2.0]
["2026-09-02T16:19:25.120860+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.120894+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.121319+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.121356+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.121367+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.121805+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.121819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.123080+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.231719+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.850299+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.850358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.850858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.850913+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.850931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.851352+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.851368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.851396+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.953141+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:25.953148+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.252960+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.252998+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.872596+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.873056+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.873502+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.873958+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.874411+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.874855+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:28.874870+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:32.912614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.902560+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:19:33.903361+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.903845+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.903887+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.904301+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.904342+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.904571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.907837+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.908327+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.942652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.943672+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.943686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.943708+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.944142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:33.944174+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.213553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.491446+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.491454+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.497789+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:19:34.497798+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:19:34.497846+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.498228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.498286+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.529236+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.529675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:34.529747+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:36.406646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:36.535219+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:37.670323+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:19:37.671031+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:37.797406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:37.798075+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:38.285030+00:00", "trade", 10.1615, 2.0]
["2026-09-02T16:19:38.891441+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.331809+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.357149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.652471+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.856995+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.857263+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.857724+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.857745+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.857762+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.857772+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.858172+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.858198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.858208+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.858226+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.997330+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:39.997773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:40.121989+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:40.122460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:40.122489+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:40.122497+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:40.278601+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:41.357945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:41.358572+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:41.523356+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.453774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454464+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454747+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.454779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.455228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:42.560992+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:43.437379+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:19:43.437840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:43.463185+00:00", "trade", 10.1751, 1.0]
["2026-09-02T16:19:46.378510+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:46.378966+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:46.458175+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:46.458654+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:46.458839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:46.459294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.415838+00:00", "trade", 10.1751, 1.0]
["2026-09-02T16:19:48.425879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.425944+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:19:48.426379+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426390+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426595+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426639+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426843+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426851+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426874+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.426886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.427242+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.427736+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.487493+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.556363+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.556812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.795529+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.796002+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:48.796162+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.122398+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.280252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.639043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.705061+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.827946+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:49.863529+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:51.983634+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:51.983745+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:51.983759+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:19:53.606585+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:19:53.637929+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:19:53.637937+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:19:53.637959+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:19:53.637968+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:19:53.638034+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:19:53.638048+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:19:53.638050+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638064+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:19:53.638090+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:19:53.638097+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638189+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638414+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638440+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638475+00:00", "trade", 10.19, 68.0]
["2026-09-02T16:19:53.638571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638587+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638644+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638699+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638778+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638780+00:00", "trade", 10.195, 43.0]
["2026-09-02T16:19:53.638801+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.638965+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.640346+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.640392+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.642053+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.642060+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.647293+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.659590+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:19:53.741501+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:53.741953+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:55.349271+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:55.349278+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:55.349377+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:55.349837+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:55.350126+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:56.381958+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:19:56.685657+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:56.686561+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:56.962978+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:56.963687+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:57.052577+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:19:58.912043+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:58.912941+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:59.878847+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:19:59.878855+00:00", "trade", 10.195, 34.0]
["2026-09-02T16:19:59.879826+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:19:59.895780+00:00", "trade", 10.1901, 600.0]
["2026-09-02T16:19:59.896586+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:59.897520+00:00", "trade", 10.1903, 1864.0]
["2026-09-02T16:19:59.898215+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:59.898672+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:19:59.927154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:00.247923+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:00.249186+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:00.249531+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:00.272340+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:01.965826+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:04.009194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:04.009655+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:04.777925+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:04.778373+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:04.883223+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:06.866791+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:20:06.867523+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:20:06.867782+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:06.867886+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:07.624768+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:07.625228+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:08.533699+00:00", "trade", 10.1687, 2.0]
["2026-09-02T16:20:10.977340+00:00", "trade", 10.1594, 39.0]
["2026-09-02T16:20:11.005101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:14.165192+00:00", "trade", 10.1687, 1.0]
["2026-09-02T16:20:16.173390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:16.774355+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:16.774816+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:16.849095+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:20:19.751692+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.751852+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.752428+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.752883+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.753254+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.753264+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.753461+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.753716+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.756628+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.757086+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:19.757121+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:20.066227+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.074744+00:00", "trade", 10.1594, 100.0]
["2026-09-02T16:20:21.589851+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.590314+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.590324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.592956+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.980149+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:21.980658+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:24.936434+00:00", "trade", 10.1903, 16.0]
["2026-09-02T16:20:27.434612+00:00", "trade", 10.1687, 2.0]
["2026-09-02T16:20:28.471843+00:00", "trade", 10.1687, 1.0]
["2026-09-02T16:20:29.203738+00:00", "trade", 10.195, 700.0]
["2026-09-02T16:20:29.206451+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.206462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.229082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.262343+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.369864+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.861118+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:29.997070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:30.992185+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:30.992596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:30.992633+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:30.993051+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:30.993093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.023424+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:20:31.023464+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.023489+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.024132+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.024139+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.024170+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.024194+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.024600+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.096485+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:20:31.097032+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.097357+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:31.097820+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:34.541405+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:36.426885+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:38.314682+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:38.315157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:38.315892+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:38.552453+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:38.552905+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:39.151157+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:41.818200+00:00", "trade", 10.1696, 5.0]
["2026-09-02T16:20:42.524523+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:42.558458+00:00", "trade", 10.1834, 49.0]
["2026-09-02T16:20:42.960152+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:42.960609+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:42.975757+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:43.639853+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:44.317147+00:00", "trade", 10.195, 350.0]
["2026-09-02T16:20:44.317842+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:45.140975+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:45.152908+00:00", "trade", 10.1699, 1.0]
["2026-09-02T16:20:51.932846+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:53.175748+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:53.176209+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:53.176222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:53.445791+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:54.900104+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:20:57.202281+00:00", "trade", 10.1699, 1.0]
["2026-09-02T16:20:59.071247+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:20:59.745387+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030336+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:21:00.030337+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:21:00.030338+00:00", "trade", 10.19, 90.0]
["2026-09-02T16:21:00.030340+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:21:00.030343+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.030344+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030412+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030419+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030596+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030613+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030628+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:21:00.030630+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030632+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030641+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030641+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030643+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030644+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030648+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.030649+00:00", "trade", 10.19, 160.0]
["2026-09-02T16:21:00.030650+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030651+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.030658+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030665+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030685+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030708+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030732+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030838+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030882+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:00.030884+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:21:00.030888+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:21:00.030888+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:21:00.030888+00:00", "trade", 10.19, 56.0]
["2026-09-02T16:21:00.030891+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:21:00.030895+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:21:00.030909+00:00", "trade", 10.19, 67.0]
["2026-09-02T16:21:00.030909+00:00", "trade", 10.19, 120.0]
["2026-09-02T16:21:00.030912+00:00", "trade", 10.19, 400.0]
["2026-09-02T16:21:00.030912+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:21:00.030913+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.030916+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:21:00.030916+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.030921+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:21:00.030921+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.030921+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:21:00.031068+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031074+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031128+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.031658+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.032054+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.032063+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.035427+00:00", "trade", 10.185, 42.0]
["2026-09-02T16:21:00.035682+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:21:00.035766+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:21:00.036882+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:00.038232+00:00", "trade", 10.19, 500.0]
["2026-09-02T16:21:00.040821+00:00", "trade", 10.19, 300.0]
["2026-09-02T16:21:00.043671+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:21:00.147473+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:01.224904+00:00", "trade", 10.172, 1.0]
["2026-09-02T16:21:01.989281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.218820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.219272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.245166+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:21:02.978067+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.978119+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.978763+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.978932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:02.979382+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:03.818845+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:04.429185+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:05.502219+00:00", "trade", 10.1911, 2.0]
["2026-09-02T16:21:06.597526+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:06.597931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:06.597981+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:06.597994+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:06.819449+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:07.749644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:07.768820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.668811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.668905+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.670170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.670211+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.672018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.672031+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.674184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.680153+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.680233+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.680661+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.680683+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.751769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.751837+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:21:09.752022+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752336+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.752878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.762574+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.763041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.763492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.763498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:09.993890+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:10.005409+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:10.796586+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:11.715413+00:00", "trade", 10.1899, 30.0]
["2026-09-02T16:21:11.716351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:12.731823+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.501283+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.501769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.502043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.502073+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.502220+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.606572+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.606944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.607315+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:14.607337+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:15.257839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:15.257859+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:15.486664+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:21:15.936085+00:00", "trade", 10.1789, 12.0]
["2026-09-02T16:21:15.962706+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:15.963276+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.027506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.027514+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.428052+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.428503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.428523+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:16.640213+00:00", "trade", 10.1721, 1.0]
["2026-09-02T16:21:18.958272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:19.165645+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:19.166114+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.068587+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:21:20.171154+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:21:20.171154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.171611+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.171620+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.171659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.171677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.171964+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:20.172565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.069052+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.069070+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.069191+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.069532+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.176777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.294775+00:00", "trade", 10.1791, 6.0]
["2026-09-02T16:21:23.920429+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.920445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.920892+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:23.991080+00:00", "trade", 10.189, 477.0]
["2026-09-02T16:21:23.991766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:24.012993+00:00", "trade", 10.189, 1.0]
["2026-09-02T16:21:25.259395+00:00", "trade", 10.185, 6.0]
["2026-09-02T16:21:25.259910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:25.259916+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:25.260365+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:25.264890+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:21:25.265551+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:25.641352+00:00", "trade", 10.185, 200.0]
["2026-09-02T16:21:25.771079+00:00", "trade", 10.1887, 1.0]
["2026-09-02T16:21:27.085245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:27.085264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:27.085702+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:27.105892+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:29.518107+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:29.518436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:29.518579+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:29.518604+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:29.518613+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:30.894439+00:00", "trade", 10.1785, 1.0]
["2026-09-02T16:21:31.008306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.008766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.569374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.569791+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.569799+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.570506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.570947+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.948262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.948284+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:31.949375+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.062297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.087375+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.087817+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.408969+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.409428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:32.968448+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:33.372883+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:34.474926+00:00", "trade", 10.1894, 16.0]
["2026-09-02T16:21:34.478178+00:00", "trade", 10.1894, 3.0]
["2026-09-02T16:21:35.039702+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:21:35.040393+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:35.040844+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:36.190614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:36.191165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:36.350605+00:00", "trade", 10.185, 96.0]
["2026-09-02T16:21:37.016272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:37.216625+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:39.241651+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:39.242101+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:41.694048+00:00", "trade", 10.185, 35.0]
["2026-09-02T16:21:41.696119+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:41.696585+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:42.685374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:42.685815+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:42.710251+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:43.231245+00:00", "trade", 10.1789, 1.0]
["2026-09-02T16:21:44.742675+00:00", "trade", 10.1789, 200.0]
["2026-09-02T16:21:45.544584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:46.611393+00:00", "trade", 10.185, 50.0]
["2026-09-02T16:21:50.563674+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:50.571320+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571381+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571444+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571472+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571529+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:50.571543+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571582+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:50.571602+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:21:50.571979+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:50.572461+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.356983+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.357088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.357466+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.357503+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.357964+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.890430+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:51.927004+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:21:51.927717+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:53.547697+00:00", "trade", 10.1846, 7.0]
["2026-09-02T16:21:55.608656+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:55.609170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:56.648362+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:56.648415+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:56.649200+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:56.802766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:58.408825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:58.408887+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:58.410426+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:21:59.663772+00:00", "trade", 10.1791, 1.0]
["2026-09-02T16:21:59.764562+00:00", "trade", 10.1887, 9.0]
["2026-09-02T16:22:00.069995+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:22:03.107234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:03.107734+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:08.181760+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:08.909677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:08.909727+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.668777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.668792+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.668825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.668906+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.669368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.669650+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.669693+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675029+00:00", "trade", 10.18, 160.0]
["2026-09-02T16:22:09.675030+00:00", "trade", 10.18, 24.0]
["2026-09-02T16:22:09.675031+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675033+00:00", "trade", 10.18, 40.0]
["2026-09-02T16:22:09.675037+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675037+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:22:09.675039+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675040+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675044+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675046+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:22:09.675046+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675047+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675051+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675053+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675053+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675054+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675058+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:09.675125+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675125+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675136+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675142+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675144+00:00", "trade", 10.18, 220.0]
["2026-09-02T16:22:09.675148+00:00", "trade", 10.18, 9.0]
["2026-09-02T16:22:09.675180+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675199+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675199+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675206+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:22:09.675208+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675217+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:22:09.675227+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:22:09.675227+00:00", "trade", 10.18, 300.0]
["2026-09-02T16:22:09.675228+00:00", "trade", 10.18, 300.0]
["2026-09-02T16:22:09.675228+00:00", "trade", 10.18, 30.0]
["2026-09-02T16:22:09.675235+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675242+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675256+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675262+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675269+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675282+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675288+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675295+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:09.675295+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:09.675297+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675303+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675331+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:22:09.675371+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675456+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675544+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675574+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675639+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675678+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675739+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675780+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.675894+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.676023+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.676159+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.676867+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.677277+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.677879+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.775886+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776178+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776309+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776413+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776614+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776699+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.776851+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.777132+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.810869+00:00", "trade", 10.175, 9.0]
["2026-09-02T16:22:09.857788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:09.858240+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:10.503284+00:00", "trade", 10.1795, 1.0]
["2026-09-02T16:22:11.022308+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:11.022416+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:12.682436+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:13.535524+00:00", "trade", 10.1829, 14.0]
["2026-09-02T16:22:15.014076+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:15.462925+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:15.822289+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:15.837664+00:00", "trade", 10.1787, 10.0]
["2026-09-02T16:22:16.296793+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:16.296937+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:16.297272+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:17.075023+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:17.075030+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:17.075040+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:17.080081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:18.977239+00:00", "trade", 10.1829, 4.0]
["2026-09-02T16:22:19.315694+00:00", "trade", 10.1657, 4.0]
["2026-09-02T16:22:21.667977+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:22.833744+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:23.174358+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:24.063976+00:00", "trade", 10.1818, 1.0]
["2026-09-02T16:22:24.648175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:24.651459+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:24.691581+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:24.854723+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:24.969713+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:25.076820+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:27.807456+00:00", "trade", 10.1797, 1.0]
["2026-09-02T16:22:28.051696+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:28.232670+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:28.674829+00:00", "trade", 10.1815, 8.0]
["2026-09-02T16:22:28.949391+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:29.168729+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:30.037526+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:30.037560+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:30.037998+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:30.038067+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:33.359036+00:00", "trade", 10.1797, 2.0]
["2026-09-02T16:22:34.256690+00:00", "trade", 10.1662, 11.0]
["2026-09-02T16:22:35.119614+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:35.739893+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:35.740362+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.031129+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.095908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.096137+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.096269+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.326928+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.488712+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.488737+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.492293+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.529012+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.553683+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.579697+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:36.701324+00:00", "trade", 10.175, 7.0]
["2026-09-02T16:22:37.300946+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:39.937826+00:00", "trade", 10.1839, 1.0]
["2026-09-02T16:22:39.939623+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:39.940097+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:39.952435+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:40.026529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:40.026555+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:40.027081+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:22:40.138153+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:40.138423+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:40.138607+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:41.461303+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:41.713126+00:00", "trade", 10.175, 25.0]
["2026-09-02T16:22:41.715974+00:00", "trade", 10.175, 25.0]
["2026-09-02T16:22:42.320959+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:42.321412+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:42.321881+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:42.339281+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.114780+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:22:43.818872+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:43.818873+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.818979+00:00", "trade", 10.18, 48.0]
["2026-09-02T16:22:43.818980+00:00", "trade", 10.18, 52.0]
["2026-09-02T16:22:43.819479+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:43.819568+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.819651+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.819784+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:22:43.819790+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:43.819791+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:22:43.819831+00:00", "quote", 10.17, 10.19]
["2026-09-02T16:22:43.819924+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:22:43.819939+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.819963+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:22:43.820187+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820248+00:00", "trade", 10.18, 34.0]
["2026-09-02T16:22:43.820459+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820479+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820490+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820563+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820602+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820661+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820670+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.820943+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.821047+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.822826+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.822880+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.825511+00:00", "trade", 10.18, 400.0]
["2026-09-02T16:22:43.827881+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:22:43.924273+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:43.924287+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.216452+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.216480+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.263782+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.263788+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:22:44.263798+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.264326+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.264333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.264341+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:44.266140+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:48.743205+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:22:50.315745+00:00", "trade", 10.1854, 1.0]
["2026-09-02T16:22:53.021313+00:00", "trade", 10.1838, 1.0]
["2026-09-02T16:22:53.973512+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:22:53.974314+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:55.735984+00:00", "trade", 10.167, 100.0]
["2026-09-02T16:22:56.315696+00:00", "trade", 10.1798, 1.0]
["2026-09-02T16:22:57.788091+00:00", "trade", 10.1851, 2.0]
["2026-09-02T16:22:58.594713+00:00", "trade", 10.17, 29.0]
["2026-09-02T16:22:58.595187+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.595196+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.595204+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.595648+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.596163+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.598772+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.599220+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.599274+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.610363+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:22:58.610810+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:00.433081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.071851+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:23:01.072576+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.072587+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.072595+00:00", "trade", 10.17, 27.0]
["2026-09-02T16:23:01.072871+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.073328+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.074209+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:01.774340+00:00", "trade", 10.175, 32.0]
["2026-09-02T16:23:01.774567+00:00", "trade", 10.175, 28.0]
["2026-09-02T16:23:02.454909+00:00", "trade", 10.167, 21.0]
["2026-09-02T16:23:02.455680+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:02.455727+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.890608+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.891304+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.891405+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:23:03.891465+00:00", "trade", 10.17, 44.0]
["2026-09-02T16:23:03.891767+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.891826+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.891835+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:03.892005+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:23:03.898939+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:06.726085+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:08.143205+00:00", "trade", 10.175, 300.0]
["2026-09-02T16:23:08.143900+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:08.144841+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:08.146219+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:23:08.455271+00:00", "trade", 10.1672, 1.0]
["2026-09-02T16:23:08.694747+00:00", "trade", 10.1841, 1.0]
["2026-09-02T16:23:10.901638+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:10.951742+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:23:10.952208+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:10.952216+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:10.952497+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:10.952945+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:10.953608+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:11.095508+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:11.238452+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:13.239058+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:23:13.239121+00:00", "trade", 10.175, 26.0]
["2026-09-02T16:23:13.239509+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:14.096117+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:14.096735+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:23:15.695646+00:00", "trade", 10.1676, 1.0]
["2026-09-02T16:23:16.006624+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:23:16.007099+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:16.529263+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:17.153959+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:23:18.427357+00:00", "trade", 10.1844, 97.0]
["2026-09-02T16:23:18.579676+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:23:18.580422+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:18.580431+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:18.580443+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:18.581991+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:18.582424+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:18.682481+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:19.107563+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:22.855726+00:00", "trade", 10.1684, 100.0]
["2026-09-02T16:23:24.449226+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:24.449676+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:24.476876+00:00", "trade", 10.18, 55.0]
["2026-09-02T16:23:24.477673+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:26.275663+00:00", "trade", 10.1796, 3.0]
["2026-09-02T16:23:28.400205+00:00", "trade", 10.1847, 800.0]
["2026-09-02T16:23:28.417131+00:00", "trade", 10.177, 2.0]
["2026-09-02T16:23:31.066968+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:31.067428+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:31.216724+00:00", "trade", 10.1769, 4.0]
["2026-09-02T16:23:32.352518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:34.605666+00:00", "trade", 10.175, 26.0]
["2026-09-02T16:23:34.607719+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:34.608457+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:39.262032+00:00", "trade", 10.1847, 1.0]
["2026-09-02T16:23:51.295096+00:00", "trade", 10.1848, 2.0]
["2026-09-02T16:23:52.244190+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:53.269319+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:53.269346+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:23:53.269852+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:01.779531+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:24:02.136495+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:24:02.137051+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:24:03.172539+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:24:05.377018+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:24:08.830356+00:00", "trade", 10.1861, 1.0]
["2026-09-02T16:24:16.957214+00:00", "trade", 10.1852, 14.0]
["2026-09-02T16:24:20.469304+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:24:22.078954+00:00", "trade", 10.1865, 1.0]
["2026-09-02T16:24:26.804337+00:00", "trade", 10.175, 8.0]
["2026-09-02T16:24:26.807458+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:24:32.559220+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:34.526388+00:00", "trade", 10.1864, 1.0]
["2026-09-02T16:24:35.026817+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:24:35.026858+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:35.937363+00:00", "trade", 10.1695, 160.0]
["2026-09-02T16:24:37.780284+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:37.780434+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:41.672604+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:24:42.908104+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:43.089993+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:43.471521+00:00", "trade", 10.1862, 1.0]
["2026-09-02T16:24:44.138647+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.271780+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.271804+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.272238+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.272263+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.948563+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:44.955334+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:45.065930+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.066441+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.066461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.066634+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:24:45.067236+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:24:45.067825+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:24:45.189340+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.189804+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.244013+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.244451+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.244535+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.244907+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.271572+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.272030+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.275992+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.276005+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.376689+00:00", "trade", 10.1695, 11.0]
["2026-09-02T16:24:45.763301+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.763981+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.764445+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.764453+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.764882+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.855599+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:45.856051+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.177130+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.177156+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.177922+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.178369+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.178376+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:47.178818+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:50.875396+00:00", "trade", 10.172, 7.0]
["2026-09-02T16:24:56.774675+00:00", "trade", 10.175, 35.0]
["2026-09-02T16:24:56.775150+00:00", "trade", 10.175, 25.0]
["2026-09-02T16:24:56.775844+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:57.061952+00:00", "trade", 10.1856, 1.0]
["2026-09-02T16:24:58.817645+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:58.817677+00:00", "trade", 10.1799, 600.0]
["2026-09-02T16:24:58.817684+00:00", "trade", 10.18, 600.0]
["2026-09-02T16:24:58.817900+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:24:58.818093+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:58.818105+00:00", "trade", 10.175, 296.0]
["2026-09-02T16:24:58.818185+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:58.818274+00:00", "trade", 10.175, 9000.0]
["2026-09-02T16:24:58.818410+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:58.818859+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:24:58.818889+00:00", "trade", 10.175, 126.0]
["2026-09-02T16:24:58.818970+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:58.818986+00:00", "trade", 10.175, 126.0]
["2026-09-02T16:24:58.819261+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:24:58.832832+00:00", "trade", 10.17, 50.0]
["2026-09-02T16:24:58.839267+00:00", "trade", 10.17, 33.0]
["2026-09-02T16:24:58.843265+00:00", "trade", 10.1706, 17.0]
["2026-09-02T16:24:58.859493+00:00", "trade", 10.175, 126.0]
["2026-09-02T16:24:59.360660+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:59.360686+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:24:59.570118+00:00", "trade", 10.175, 196.0]
["2026-09-02T16:24:59.570153+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:05.443616+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:05.443650+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:05.443654+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:05.443659+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:06.066265+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:08.561633+00:00", "trade", 10.1797, 1.0]
["2026-09-02T16:25:13.221726+00:00", "trade", 10.1738, 100.0]
["2026-09-02T16:25:14.538064+00:00", "trade", 10.1705, 50.0]
["2026-09-02T16:25:14.740955+00:00", "trade", 10.1795, 100.0]
["2026-09-02T16:25:19.380721+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:19.481267+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:19.608338+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:20.739265+00:00", "trade", 10.1799, 400.0]
["2026-09-02T16:25:21.385581+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:21.485365+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:22.114788+00:00", "trade", 10.1755, 1.0]
["2026-09-02T16:25:23.034223+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:23.034957+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.508285+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.508375+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.509998+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.510876+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.559948+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:25:26.621748+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.862453+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:25:26.862886+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.863052+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:26.956691+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:27.397731+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:27.398958+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:27.447511+00:00", "trade", 10.1797, 1.0]
["2026-09-02T16:25:27.448200+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:27.448647+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:28.032102+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:28.032575+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:28.298353+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:28.298835+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:29.688379+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:29.771651+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058116+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:25:32.058118+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:25:32.058122+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058129+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058144+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058150+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058157+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058163+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058169+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058182+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058190+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058196+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058214+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:32.058222+00:00", "trade", 10.18, 7.0]
["2026-09-02T16:25:32.058223+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:25:32.058224+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058230+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:32.058272+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:25:32.058273+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:32.058274+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:32.058633+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058648+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058661+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058668+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058681+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058716+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058722+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:32.058732+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:32.058733+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058755+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058792+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058816+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058823+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.058850+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.059120+00:00", "trade", 10.185, 9.0]
["2026-09-02T16:25:32.059160+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.059318+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.059392+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.059692+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:25:32.060060+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.061548+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.062696+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.063973+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.064491+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:25:32.064551+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:25:32.064610+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:25:32.069224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.069248+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.077914+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.105905+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.158668+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.409232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.664434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:32.665237+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:35.828488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:38.929757+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:25:38.929766+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:25:38.929810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:38.930311+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:38.930458+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:25:38.930749+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:38.934545+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:40.674850+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:40.717533+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:41.987344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:43.620400+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:43.620412+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:43.622142+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:44.111977+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:44.111985+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:44.246108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:44.691856+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:44.694704+00:00", "trade", 10.185, 20.0]
["2026-09-02T16:25:44.695130+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:45.882942+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:45.994428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:46.078786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:46.809724+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:46.819628+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:47.486144+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:47.486279+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:47.496781+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:47.875778+00:00", "trade", 10.1801, 101.0]
["2026-09-02T16:25:47.876485+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:47.924583+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.276832+00:00", "trade", 10.174, 100.0]
["2026-09-02T16:25:52.971587+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:25:52.971589+00:00", "trade", 10.18, 23.0]
["2026-09-02T16:25:52.971591+00:00", "trade", 10.18, 24.0]
["2026-09-02T16:25:52.971592+00:00", "trade", 10.18, 13.0]
["2026-09-02T16:25:52.971594+00:00", "trade", 10.18, 38.0]
["2026-09-02T16:25:52.971616+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.971887+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:25:52.972221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.972254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.972282+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.972295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.972541+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.972820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.973272+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.983757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:52.984209+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.023378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029674+00:00", "trade", 10.18, 762.0]
["2026-09-02T16:25:53.029674+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029675+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:53.029677+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:25:53.029678+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:25:53.029697+00:00", "trade", 10.18, 9.0]
["2026-09-02T16:25:53.029704+00:00", "trade", 10.18, 29.0]
["2026-09-02T16:25:53.029743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029756+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029763+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029784+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:25:53.029791+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029794+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:25:53.029797+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029805+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029826+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029833+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029846+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029868+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.029905+00:00", "trade", 10.18, 27.0]
["2026-09-02T16:25:53.030062+00:00", "trade", 10.18, 21.0]
["2026-09-02T16:25:53.030062+00:00", "trade", 10.18, 19.0]
["2026-09-02T16:25:53.030064+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:25:53.030064+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:25:53.030069+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:25:53.030098+00:00", "trade", 10.18, 27.0]
["2026-09-02T16:25:53.030112+00:00", "trade", 10.18, 140.0]
["2026-09-02T16:25:53.030114+00:00", "trade", 10.18, 280.0]
["2026-09-02T16:25:53.030114+00:00", "trade", 10.18, 27.0]
["2026-09-02T16:25:53.030115+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:25:53.030116+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.030118+00:00", "trade", 10.18, 30.0]
["2026-09-02T16:25:53.030210+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.030217+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.030529+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.030553+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.035453+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.060133+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:53.360188+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:54.028249+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:54.028275+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:54.063495+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:54.815037+00:00", "trade", 10.1743, 300.0]
["2026-09-02T16:25:55.668901+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:55.671260+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.589615+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.589703+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.589717+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.590165+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.628609+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.629082+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.811538+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.811561+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:25:58.848843+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:00.050888+00:00", "trade", 10.1776, 1.0]
["2026-09-02T16:26:00.051704+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:04.690003+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:26:04.690846+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:26:06.185869+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.185878+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.185887+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.186362+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.205721+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.205802+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.206028+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.206479+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.211575+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.211582+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.212007+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.212029+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.212335+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.212459+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.223414+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:06.223597+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.734158+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.734179+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.734610+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.734658+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.973732+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:07.973754+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:09.006694+00:00", "trade", 10.175, 7.0]
["2026-09-02T16:26:09.007827+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437453+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437466+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437474+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437905+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437912+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.437933+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:10.456636+00:00", "trade", 10.1705, 50.0]
["2026-09-02T16:26:10.724276+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:26:10.751500+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:26:10.885036+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:26:11.616199+00:00", "trade", 10.175, 126.0]
["2026-09-02T16:26:12.156716+00:00", "trade", 10.1775, 1.0]
["2026-09-02T16:26:14.688656+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.689409+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.689416+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.689864+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.689992+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.696449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:14.700172+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:15.122099+00:00", "trade", 10.1777, 3.0]
["2026-09-02T16:26:15.986140+00:00", "trade", 10.1775, 1.0]
["2026-09-02T16:26:19.116391+00:00", "trade", 10.1763, 8.0]
["2026-09-02T16:26:19.117867+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:21.562738+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:26:22.387601+00:00", "trade", 10.17, 19.0]
["2026-09-02T16:26:22.387602+00:00", "trade", 10.17, 81.0]
["2026-09-02T16:26:22.387931+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:26:22.388281+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388292+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388316+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388329+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388337+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388345+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388570+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388791+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.388867+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.973885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.974039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.974621+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.976868+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:22.976885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.336915+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.336952+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.337372+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.337392+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.337412+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:26.337828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:28.425150+00:00", "trade", 10.1793, 2.0]
["2026-09-02T16:26:30.415756+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:30.916002+00:00", "trade", 10.177, 1.0]
["2026-09-02T16:26:31.302020+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:31.302449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:31.302480+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:31.302496+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:31.302827+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:33.197270+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.056232+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.056276+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.056738+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.057189+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.057210+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.057664+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.279038+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.279063+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.279510+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.279561+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.705598+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.705606+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.706308+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.706564+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.977956+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.977981+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.978824+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:35.978885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404178+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404205+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404657+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404664+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404715+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404726+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.404770+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.405161+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.447373+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.447440+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.548759+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.548780+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.549258+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.653635+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.654505+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.654791+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.758476+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.758494+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.758963+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.863341+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.863836+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:36.863849+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:37.104292+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:37.104363+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:41.704997+00:00", "trade", 10.1769, 1.0]
["2026-09-02T16:26:44.744619+00:00", "trade", 10.1769, 100.0]
["2026-09-02T16:26:52.655156+00:00", "trade", 10.178, 15.0]
["2026-09-02T16:26:52.891199+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:26:52.891685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.891703+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.891725+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.891733+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.891860+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.892178+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.892643+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.892704+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.895697+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.895719+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.896175+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:52.896637+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:54.758702+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:54.759152+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:26:59.680534+00:00", "trade", 10.1767, 1.0]
["2026-09-02T16:27:02.715456+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:02.715955+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:03.083803+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:03.083829+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:03.084281+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:03.084425+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:03.084439+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:05.907506+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:05.907524+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:05.907951+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:05.907979+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.075941+00:00", "trade", 10.1728, 27.0]
["2026-09-02T16:27:10.406629+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.406643+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.406669+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.407080+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.407087+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.407098+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.407137+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.407181+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.458844+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:10.458853+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.309330+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.309410+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.309779+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.309861+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.310297+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.310313+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:12.675428+00:00", "trade", 10.1781, 100.0]
["2026-09-02T16:27:14.093216+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:15.459392+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:15.459847+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:15.459855+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:15.460299+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:16.765088+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:18.124443+00:00", "trade", 10.1799, 1.0]
["2026-09-02T16:27:20.584642+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.584907+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.585344+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.604732+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.604759+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.605238+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.625132+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.720685+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:27:20.721005+00:00", "trade", 10.17, 53.0]
["2026-09-02T16:27:20.721136+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.721460+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.721673+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.729517+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.729531+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.755234+00:00", "trade", 10.17, 127.0]
["2026-09-02T16:27:20.755993+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.756440+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:20.756447+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:21.025172+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:21.025617+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:21.134250+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.142110+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.142118+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.142950+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.142959+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.144548+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.252076+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:27:22.929788+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.930258+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:22.930714+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.122657+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.122667+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.123843+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.170262+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.170372+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:23.170706+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:25.616131+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:25.749138+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:27.867995+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:27:29.535709+00:00", "trade", 10.1782, 26.0]
["2026-09-02T16:27:30.197486+00:00", "trade", 10.1726, 10.0]
["2026-09-02T16:27:30.200004+00:00", "trade", 10.175, 37.0]
["2026-09-02T16:27:30.200310+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.201020+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.201150+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.201188+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.204222+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.307186+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.752894+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.752922+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.810926+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.810942+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.915349+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:30.915355+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.899038+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.899063+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.899074+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.899489+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.899497+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.946790+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.967386+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.967407+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.967838+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.971988+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:31.972029+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:32.171946+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:32.970506+00:00", "trade", 10.1781, 16.0]
["2026-09-02T16:27:33.169869+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:27:34.462973+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:34.462980+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.117828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.117982+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.648759+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.649260+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.649456+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.649932+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:35.731974+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:37.357741+00:00", "trade", 10.175, 300.0]
["2026-09-02T16:27:40.522302+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:40.522409+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:40.523033+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.228842+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.228850+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.460832+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.460929+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.568885+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.568892+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.664788+00:00", "trade", 10.1761, 6.0]
["2026-09-02T16:27:41.809360+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:41.809809+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:44.023213+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:44.023219+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:45.722891+00:00", "trade", 10.18, 392.0]
["2026-09-02T16:27:45.723673+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:48.037953+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:27:48.038737+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:49.855486+00:00", "trade", 10.18, 7.0]
["2026-09-02T16:27:52.815024+00:00", "trade", 10.18, 22.0]
["2026-09-02T16:27:54.037394+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:54.038131+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:54.787399+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:55.102075+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:27:55.104826+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:55.272521+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:27:55.968302+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:27:58.217199+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:28:02.569343+00:00", "trade", 10.1787, 50.0]
["2026-09-02T16:28:11.099385+00:00", "trade", 10.1787, 8.0]
["2026-09-02T16:28:11.105545+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:28:11.106137+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:28:11.106249+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:11.108515+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:28:14.050724+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:14.051218+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:14.053452+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:14.156586+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:14.336452+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:28:15.044172+00:00", "trade", 10.18, 23.0]
["2026-09-02T16:28:15.044174+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:28:15.044175+00:00", "trade", 10.18, 77.0]
["2026-09-02T16:28:15.044192+00:00", "trade", 10.18, 23.0]
["2026-09-02T16:28:15.044464+00:00", "trade", 10.18, 71.0]
["2026-09-02T16:28:15.044529+00:00", "trade", 10.18, 223.0]
["2026-09-02T16:28:15.044549+00:00", "trade", 10.18, 29.0]
["2026-09-02T16:28:15.044554+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:28:15.044601+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:15.044654+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:28:15.044677+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:28:15.044692+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:28:15.044699+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:28:15.044718+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:28:15.044732+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:28:15.044758+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:28:15.044759+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:28:15.044760+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:28:15.044760+00:00", "trade", 10.18, 132.0]
["2026-09-02T16:28:15.044761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.044846+00:00", "trade", 10.18, 68.0]
["2026-09-02T16:28:15.045041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045228+00:00", "trade", 10.185, 91.0]
["2026-09-02T16:28:15.045239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045371+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045392+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045730+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.045771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.046257+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.046274+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.046819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.046820+00:00", "trade", 10.18, 42.0]
["2026-09-02T16:28:15.047216+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.047276+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.047300+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.047647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.047666+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.048534+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.049211+00:00", "trade", 10.185, 39.0]
["2026-09-02T16:28:15.055404+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.055755+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.056785+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.056811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.057659+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.075771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.133644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:15.148772+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.816349+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.816379+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.816841+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.816952+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.824011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:16.927533+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:19.252246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:19.252273+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:19.778184+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:28:19.778328+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:22.088132+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:22.088219+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:22.094711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:22.700121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:22.909106+00:00", "trade", 10.1764, 118.0]
["2026-09-02T16:28:23.416764+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:23.635525+00:00", "trade", 10.1801, 100.0]
["2026-09-02T16:28:23.638764+00:00", "trade", 10.1801, 31.0]
["2026-09-02T16:28:25.248752+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:28:25.249190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.249208+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.249260+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.249269+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.249829+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.250278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.270107+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:25.536964+00:00", "trade", 10.1775, 8.0]
["2026-09-02T16:28:27.042428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:27.043508+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:27.092106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:27.510858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:27.510868+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:27.552979+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:28.053898+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:28.332375+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:29.611246+00:00", "trade", 10.18, 9.0]
["2026-09-02T16:28:29.611250+00:00", "trade", 10.18, 91.0]
["2026-09-02T16:28:29.611751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:29.612000+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:29.612496+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:29.614606+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:30.503401+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:30.503865+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:31.224699+00:00", "trade", 10.1776, 1.0]
["2026-09-02T16:28:31.227098+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:28:31.227779+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:31.228264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:33.280818+00:00", "trade", 10.1765, 100.0]
["2026-09-02T16:28:35.289727+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:28:35.289747+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:35.290442+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:35.784345+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:36.934559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:36.934639+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:36.934999+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:36.935434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.021838+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:28:40.021917+00:00", "trade", 10.18, 30.0]
["2026-09-02T16:28:40.021984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.022317+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.022338+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.022443+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.026422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.097463+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:40.322689+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:41.715390+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:41.716122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:41.716703+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:41.776052+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:28:42.934990+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:28:44.029523+00:00", "trade", 10.1766, 100.0]
["2026-09-02T16:28:45.064890+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.065743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.065770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.797789+00:00", "trade", 10.185, 124.0]
["2026-09-02T16:28:45.797790+00:00", "trade", 10.185, 499.0]
["2026-09-02T16:28:45.797892+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.797893+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:28:45.797906+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.797921+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:28:45.797924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.797925+00:00", "trade", 10.19, 74.0]
["2026-09-02T16:28:45.797929+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:28:45.797934+00:00", "trade", 10.185, 74.0]
["2026-09-02T16:28:45.797943+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798015+00:00", "trade", 10.185, 23.0]
["2026-09-02T16:28:45.798023+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:28:45.798152+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798227+00:00", "trade", 10.185, 254.0]
["2026-09-02T16:28:45.798230+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:28:45.798262+00:00", "trade", 10.185, 500.0]
["2026-09-02T16:28:45.798270+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798277+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798373+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:28:45.798389+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:28:45.798658+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798681+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.798950+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799126+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799188+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799260+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799480+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799501+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:28:45.799515+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.799776+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.800073+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.800565+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.800577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.801025+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.804047+00:00", "trade", 10.19, 31.0]
["2026-09-02T16:28:45.804235+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:28:45.810193+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:28:45.840361+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:28:45.841125+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.843780+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:28:45.998721+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:45.999485+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:46.042678+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:28:46.043226+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:46.217238+00:00", "trade", 10.1805, 10.0]
["2026-09-02T16:28:46.406084+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.063427+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.063434+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.063458+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.063713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.064259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.064704+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:48.064714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:51.211016+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:28:53.257389+00:00", "trade", 10.1776, 100.0]
["2026-09-02T16:28:53.576117+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.587826+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.959122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.959833+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.960640+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.960663+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.960984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:53.961116+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.010954+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.010956+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:28:54.011029+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.011055+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.011450+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.011474+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.011480+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.011535+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.012044+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.015843+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:28:54.016599+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.016605+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:54.018261+00:00", "trade", 10.185, 50.0]
["2026-09-02T16:28:54.024969+00:00", "trade", 10.185, 16.0]
["2026-09-02T16:28:56.254018+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:56.255278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:56.255325+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:28:59.392411+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:00.095732+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:00.454117+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:00.500465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:00.818324+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:01.818401+00:00", "trade", 10.19, 109.0]
["2026-09-02T16:29:01.818406+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:01.826071+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:29:02.123040+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:29:02.372306+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:02.372333+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:02.379715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:02.380041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:02.980384+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:29:04.046481+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:04.272769+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.127007+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.127027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.127472+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.127480+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.127505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.258986+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.259010+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.259447+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.259609+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.260858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.260872+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.359537+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.359596+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.359983+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.360027+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.360418+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.360445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.903642+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.904098+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:05.904265+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.003523+00:00", "trade", 10.185, 300.0]
["2026-09-02T16:29:10.035496+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.035768+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.035827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.036267+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.036335+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.046279+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.046294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:10.203148+00:00", "trade", 10.178, 100.0]
["2026-09-02T16:29:12.359120+00:00", "trade", 10.181, 16.0]
["2026-09-02T16:29:18.539726+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:18.540203+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:20.510370+00:00", "trade", 10.185, 7920.0]
["2026-09-02T16:29:21.251665+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:29:21.328333+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.328443+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.328760+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.328783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329250+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329692+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.329757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:21.330137+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:22.451828+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:22.451835+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:24.196619+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:24.197083+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:24.197212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:24.243182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:24.303522+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:26.160921+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:26.706536+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:29:26.707062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:26.707524+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:26.707537+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:27.061676+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:27.061695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:27.061715+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:27.062133+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:27.062601+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.911399+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.912150+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.912209+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.912240+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.912746+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.913234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.913246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.913584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.913593+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.914147+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:28.923414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:29.046782+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:30.705622+00:00", "trade", 10.1829, 4.0]
["2026-09-02T16:29:30.746998+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.011024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.011428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.011544+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.011978+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.012684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.014810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.015273+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.134931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.134937+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:31.136278+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.347022+00:00", "trade", 10.1801, 1000.0]
["2026-09-02T16:29:32.347372+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.347786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.347925+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.348182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.348189+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.348388+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.348479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.348648+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.349435+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.349754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:32.413582+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:35.547540+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.259456+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:37.259463+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.463490+00:00", "trade", 10.1848, 16.0]
["2026-09-02T16:29:38.737813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:38.737820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:39.873097+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:39.873561+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:39.873572+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:39.884417+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:40.004506+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:41.138862+00:00", "trade", 10.185, 14.0]
["2026-09-02T16:29:41.139625+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.414204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.414522+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.414609+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.415032+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.415634+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:42.508555+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:45.186149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:45.186161+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:48.635711+00:00", "trade", 10.1817, 100.0]
["2026-09-02T16:29:48.636638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:48.640698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:48.708970+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:50.017897+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:29:50.018381+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.346076+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:29:52.346262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.346530+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.346543+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.347346+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.347368+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.348273+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.349187+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.349624+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:52.349642+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.156177+00:00", "trade", 10.1817, 10.0]
["2026-09-02T16:29:55.836065+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.836345+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.836396+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.836421+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.837064+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:55.927690+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:57.872783+00:00", "trade", 10.185, 40.0]
["2026-09-02T16:29:57.877795+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:57.946215+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:29:59.045621+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:59.120019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:59.328289+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:29:59.328569+00:00", "trade", 10.185, 26.0]
["2026-09-02T16:29:59.328691+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:29:59.329533+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:29:59.330409+00:00", "trade", 10.185, 22.0]
["2026-09-02T16:29:59.797577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:29:59.853015+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:00.542566+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:00.542757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:00.543088+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:00.543480+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:00.543777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:01.971089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:01.971116+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:05.044945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:05.234331+00:00", "trade", 10.1845, 5.0]
["2026-09-02T16:30:05.236135+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:05.236581+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:05.236593+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:05.365112+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:07.119878+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:07.824749+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:30:07.824801+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:30:09.075002+00:00", "trade", 10.1845, 1.0]
["2026-09-02T16:30:10.756120+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.756429+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.756515+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.756858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.756934+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.841446+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:10.841886+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:11.301072+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:11.301113+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:12.576802+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.268987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.273855+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:30:13.273859+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274334+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274373+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274379+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274420+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:30:13.274421+00:00", "trade", 10.19, 99.0]
["2026-09-02T16:30:13.274425+00:00", "quote", 10.18, 10.2]
["2026-09-02T16:30:13.274432+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274439+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274458+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.274777+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:30:13.274800+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:30:13.274936+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:30:13.274992+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:30:13.275514+00:00", "trade", 10.19, 11.0]
["2026-09-02T16:30:13.277393+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.277408+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.277840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.278093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.284942+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.285407+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.285419+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.286238+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:13.292515+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:30:13.393454+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:14.070630+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:30:15.500587+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:30:15.895839+00:00", "trade", 10.1846, 26.0]
["2026-09-02T16:30:16.588735+00:00", "trade", 10.1829, 200.0]
["2026-09-02T16:30:19.820043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:19.820517+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:19.820525+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:20.392311+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:20.466964+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:23.089309+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:23.648274+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:23.648770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:23.648933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:23.649287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:25.864959+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:25.865000+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:26.293494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:26.293748+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:26.847783+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:26.847812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:27.437458+00:00", "trade", 10.1812, 100.0]
["2026-09-02T16:30:29.155192+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:29.155224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:29.540803+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:29.541290+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:29.541316+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:29.630931+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.003626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.004037+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.004546+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.004586+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.128858+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.721667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:30.721678+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:31.423751+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:31.424385+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:31.424440+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:31.642665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:31.642698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:32.633036+00:00", "trade", 10.185, 40.0]
["2026-09-02T16:30:32.642093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:32.642505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:32.642817+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.149788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.150347+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.692617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.692828+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.721523+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:33.815119+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:34.335799+00:00", "trade", 10.185, 8.0]
["2026-09-02T16:30:39.168622+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:39.168870+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:39.598626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:39.768953+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:39.768974+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:40.112189+00:00", "trade", 10.185, 6.0]
["2026-09-02T16:30:42.318310+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.318985+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.319076+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.319511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.319529+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.319552+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.430718+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.440524+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:42.475434+00:00", "trade", 10.1863, 14.0]
["2026-09-02T16:30:43.046218+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.433428+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.467196+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.607501+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.608937+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.664505+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:45.739261+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:51.514863+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:51.582214+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:51.787982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:51.788449+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:52.381341+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:52.381363+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:52.990812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:52.991454+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:54.138565+00:00", "trade", 10.1835, 100.0]
["2026-09-02T16:30:56.470096+00:00", "trade", 10.185, 3.0]
["2026-09-02T16:30:58.282775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.282800+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.333287+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:30:58.333288+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:30:58.333291+00:00", "trade", 10.19, 98.0]
["2026-09-02T16:30:58.333307+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.333321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.333327+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.333360+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.333981+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.334010+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.334017+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.334030+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.334043+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.334049+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.344340+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.472999+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:58.721425+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:59.404497+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:59.423539+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:30:59.423545+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.086378+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.283115+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.283195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.283682+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.383201+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.649812+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.650261+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.650330+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.650494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.752165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:00.752189+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.881795+00:00", "trade", 10.1899, 383.0]
["2026-09-02T16:31:01.882005+00:00", "trade", 10.1899, 2495.0]
["2026-09-02T16:31:01.882020+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.882163+00:00", "trade", 10.1899, 700.0]
["2026-09-02T16:31:01.882323+00:00", "trade", 10.1899, 600.0]
["2026-09-02T16:31:01.882488+00:00", "trade", 10.1899, 200.0]
["2026-09-02T16:31:01.882665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.882720+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.883118+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.883184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:01.883253+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:01.885553+00:00", "trade", 10.185, 17.0]
["2026-09-02T16:31:01.886238+00:00", "trade", 10.19, 5500.0]
["2026-09-02T16:31:03.368641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:03.377579+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:31:03.377580+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:31:03.377581+00:00", "trade", 10.19, 85.0]
["2026-09-02T16:31:03.377861+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:03.377872+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:03.377920+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:03.377930+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377938+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377944+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377958+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377972+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377985+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.377999+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:03.378026+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:03.378027+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378028+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:03.378032+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:31:03.378042+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378058+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:31:03.378085+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378127+00:00", "trade", 10.19, 154.0]
["2026-09-02T16:31:03.378177+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378191+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378318+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378324+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378331+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378338+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378345+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378483+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:31:03.378498+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:31:03.378659+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.378731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.379053+00:00", "trade", 10.19, 113.0]
["2026-09-02T16:31:03.379411+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.379630+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.380545+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:03.380588+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.381766+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.381933+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.388495+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:03.408579+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:31:03.785571+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:31:03.786415+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:05.201833+00:00", "trade", 10.186, 2.0]
["2026-09-02T16:31:07.631449+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:11.397856+00:00", "trade", 10.195, 135.0]
["2026-09-02T16:31:11.885694+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:31:11.963893+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:14.131521+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:15.024107+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:16.286378+00:00", "trade", 10.195, 18.0]
["2026-09-02T16:31:16.287103+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:16.287543+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:16.287598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:17.561005+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:31:20.756622+00:00", "trade", 10.1823, 100.0]
["2026-09-02T16:31:21.209616+00:00", "trade", 10.1912, 100.0]
["2026-09-02T16:31:24.537917+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:24.538250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:24.538272+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:24.538384+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:25.456543+00:00", "trade", 10.1889, 6.0]
["2026-09-02T16:31:26.340993+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:26.341598+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.640469+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:29.845832+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:30.942073+00:00", "trade", 10.195, 100.0]
["2026-09-02T16:31:32.135236+00:00", "trade", 10.1901, 5.0]
["2026-09-02T16:31:33.749719+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.439321+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:31:36.524863+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524864+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524866+00:00", "trade", 10.19, 51.0]
["2026-09-02T16:31:36.524867+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:31:36.524870+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524873+00:00", "trade", 10.19, 23.0]
["2026-09-02T16:31:36.524873+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:31:36.524876+00:00", "trade", 10.19, 53.0]
["2026-09-02T16:31:36.524876+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:31:36.524883+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:31:36.524897+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:36.524952+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524956+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:31:36.524956+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524957+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:31:36.524967+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:31:36.524970+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:36.524974+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.524980+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.524987+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.525109+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.525148+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.525167+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:31:36.525188+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525197+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525211+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525218+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525224+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525253+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:31:36.525259+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:31:36.525317+00:00", "trade", 10.19, 220.0]
["2026-09-02T16:31:36.525317+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:31:36.525317+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:31:36.525317+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:31:36.525322+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.525326+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:31:36.525326+00:00", "trade", 10.19, 20.0]
["2026-09-02T16:31:36.525326+00:00", "trade", 10.19, 30.0]
["2026-09-02T16:31:36.525326+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:36.525334+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:36.525334+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:31:36.525335+00:00", "trade", 10.19, 15.0]
["2026-09-02T16:31:36.525340+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:31:36.525511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.525543+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.525582+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.525731+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.526011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.526422+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.526672+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.530477+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.548374+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.559504+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.559511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:36.625919+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:40.144963+00:00", "trade", 10.1825, 100.0]
["2026-09-02T16:31:40.148804+00:00", "trade", 10.1825, 65.0]
["2026-09-02T16:31:40.151405+00:00", "trade", 10.1825, 1.0]
["2026-09-02T16:31:44.121719+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:44.131686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:44.132212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:44.132220+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:44.619552+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:44.746354+00:00", "trade", 10.1865, 100.0]
["2026-09-02T16:31:46.032071+00:00", "trade", 10.185, 40.0]
["2026-09-02T16:31:46.032868+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:47.313196+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:47.314302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:47.410869+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:48.198467+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:48.276116+00:00", "trade", 10.1871, 20.0]
["2026-09-02T16:31:48.353251+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:48.520925+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:52.716078+00:00", "trade", 10.1871, 6.0]
["2026-09-02T16:31:55.002573+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:31:55.601922+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:57.294683+00:00", "trade", 10.19, 16.0]
["2026-09-02T16:31:57.295375+00:00", "trade", 10.18, 7.0]
["2026-09-02T16:31:57.313577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:31:57.718016+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:00.335673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:00.429754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:00.565708+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:00.596004+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:00.728246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.210675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.447854+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450131+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450920+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.450933+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.451007+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:01.460297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.354350+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.373090+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.375444+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.588908+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.590520+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:02.808470+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:04.418541+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.710108+00:00", "trade", 10.1801, 550.0]
["2026-09-02T16:32:05.710910+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:05.712393+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:07.799384+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.472577+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.480100+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.829581+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:08.878851+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.727704+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:32:12.732863+00:00", "trade", 10.19, 218.0]
["2026-09-02T16:32:12.732918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.732969+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.733662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.733813+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.733828+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734120+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734135+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:32:12.734138+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:32:12.734139+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:32:12.734140+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:32:12.734142+00:00", "trade", 10.19, 164.0]
["2026-09-02T16:32:12.734169+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734182+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734203+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734516+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.734919+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.735942+00:00", "trade", 10.19, 10.0]
["2026-09-02T16:32:12.738903+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.739177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.742165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.744642+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.773559+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:32:12.773559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.773561+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:32:12.773591+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.773598+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.774011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.774224+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.774260+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.774273+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.774285+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.775203+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.793550+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:12.870643+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:13.094394+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.177745+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.178165+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.179021+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:16.360292+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.149212+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.150195+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:18.620339+00:00", "trade", 10.185, 12.0]
["2026-09-02T16:32:18.634963+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:19.208727+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:19.209025+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.175628+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.175636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.796292+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.796763+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.796770+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.796780+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.823221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.895200+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.896431+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:20.896445+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.246309+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.334024+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.334460+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.334489+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.334946+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.334997+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335008+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335124+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335139+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335448+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335461+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335911+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.335955+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.639786+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.790807+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.790832+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.856717+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.857174+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:21.857222+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:22.955245+00:00", "trade", 10.1827, 100.0]
["2026-09-02T16:32:22.956519+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:22.956527+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:22.957572+00:00", "trade", 10.1827, 55.0]
["2026-09-02T16:32:22.958254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:23.418667+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:23.868312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:24.515945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:24.515956+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:24.515974+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:24.515982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:32.419564+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:32:32.476146+00:00", "trade", 10.1879, 17.0]
["2026-09-02T16:32:36.442361+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:37.575317+00:00", "trade", 10.1827, 8.0]
["2026-09-02T16:32:37.577076+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:39.163536+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:40.832998+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:40.896990+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:42.265689+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:32:43.775639+00:00", "trade", 10.1856, 20.0]
["2026-09-02T16:32:45.589358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:45.672694+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:45.672723+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:46.654814+00:00", "trade", 10.18, 12.0]
["2026-09-02T16:32:46.656213+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:32:46.656825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:52.108267+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:32:52.424952+00:00", "trade", 10.1801, 826.0]
["2026-09-02T16:32:54.692822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.594014+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.594713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:55.595175+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.734221+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.734239+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.734879+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.976297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:56.976811+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:32:59.202932+00:00", "trade", 10.189, 2.0]
["2026-09-02T16:33:01.242681+00:00", "trade", 10.1836, 13.0]
["2026-09-02T16:33:04.309449+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.394432+00:00", "trade", 10.19, 380.0]
["2026-09-02T16:33:06.395141+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.395191+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:06.395199+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.065966+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.373665+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:07.483513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.191402+00:00", "trade", 10.18, 280.0]
["2026-09-02T16:33:09.192231+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.192681+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.192706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.210264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.210448+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.210714+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.210791+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.211684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.211691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.789069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.881685+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.881843+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.982861+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.982882+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.988479+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.995437+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:09.995768+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:10.368532+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:10.368554+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:10.495801+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:13.267349+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:13.663081+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:13.676662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:13.917228+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.035066+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.038184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.038598+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.074298+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.140670+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.140677+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.141121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.154436+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.154884+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.415324+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.415334+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:15.415357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:18.880650+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:18.881069+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.388492+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.388500+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.415982+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.416424+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.743604+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.743629+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.779626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:19.779727+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.164294+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.164633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.164647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.167688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.270262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.357775+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.358252+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.358284+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.358716+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.460247+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.767320+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.767339+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.767351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.769344+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.871287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:20.873459+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.270612+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.270638+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.270654+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.271096+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.374605+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.869594+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.869602+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.869615+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.870129+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.875068+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.978584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:21.996399+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.012678+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.012713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.012721+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.522711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.533792+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:23.533888+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.762265+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.762559+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.762798+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.762822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.763287+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:27.867383+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.325407+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.325414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.703317+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.703333+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.806907+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:28.806932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:29.032918+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:29.236804+00:00", "trade", 10.1864, 6.0]
["2026-09-02T16:33:29.242827+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:29.301897+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:31.369257+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:31.393261+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:31.878944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:33.075009+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:33.525293+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:34.130275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:35.838998+00:00", "trade", 10.185, 20.0]
["2026-09-02T16:33:35.839703+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:35.840623+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:35.840655+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.162232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.162268+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.162777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.163171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.267425+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.267869+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:36.268330+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.278825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.278883+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.279331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.279402+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.383923+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.383944+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.531240+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:37.531256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:39.129894+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:39.130357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:39.130370+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:39.138367+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:39.248739+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:40.571991+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:40.817289+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:41.855850+00:00", "trade", 10.1829, 40.0]
["2026-09-02T16:33:41.856622+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.190134+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.190140+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.190595+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.193619+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.194062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.194076+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:43.316149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:44.234241+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:46.013511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:46.057198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:47.547205+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:47.547626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:47.547712+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:47.548087+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.229003+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.229025+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.505612+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.505636+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.558767+00:00", "trade", 10.185, 150.0]
["2026-09-02T16:33:48.608229+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.608236+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.641400+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:48.641771+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.596105+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:33:50.596870+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.597319+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.597515+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.601378+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:33:50.601708+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.601839+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:50.637125+00:00", "trade", 10.18, 50.0]
["2026-09-02T16:33:50.655314+00:00", "trade", 10.18, 16.0]
["2026-09-02T16:33:50.675360+00:00", "trade", 10.18, 50.0]
["2026-09-02T16:33:55.297158+00:00", "trade", 10.184, 3.0]
["2026-09-02T16:33:55.788777+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:33:55.789869+00:00", "trade", 10.185, 12.0]
["2026-09-02T16:33:55.789927+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:33:55.790561+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:55.813314+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:33:59.574453+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:03.620290+00:00", "trade", 10.1811, 134.0]
["2026-09-02T16:34:07.285795+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:34:08.255483+00:00", "trade", 10.1816, 14.0]
["2026-09-02T16:34:11.260790+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:11.260797+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:13.841623+00:00", "trade", 10.1885, 14.0]
["2026-09-02T16:34:15.202271+00:00", "trade", 10.1871, 100.0]
["2026-09-02T16:34:15.514807+00:00", "trade", 10.1829, 100.0]
["2026-09-02T16:34:25.249029+00:00", "trade", 10.185, 10.0]
["2026-09-02T16:34:25.250011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:25.250019+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:25.250706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:26.029089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:26.029095+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:26.033624+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:34:26.417121+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:29.628788+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:29.629266+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:29.770513+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:30.140675+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.940822+00:00", "trade", 10.1857, 100.0]
["2026-09-02T16:34:34.941587+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.942133+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.942163+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:34:34.942604+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.943467+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.944526+00:00", "trade", 10.185, 5.0]
["2026-09-02T16:34:34.947011+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:34:34.947076+00:00", "trade", 10.18, 23.0]
["2026-09-02T16:34:34.947077+00:00", "trade", 10.18, 80.0]
["2026-09-02T16:34:34.947079+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:34:34.947080+00:00", "trade", 10.18, 276.0]
["2026-09-02T16:34:34.947082+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:34:34.947084+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.947085+00:00", "trade", 10.18, 224.0]
["2026-09-02T16:34:34.947085+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.947087+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:34:34.947087+00:00", "trade", 10.18, 9.0]
["2026-09-02T16:34:34.947092+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:34:34.947183+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.947189+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:34:34.947197+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947203+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947210+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947223+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947229+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947249+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947256+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947309+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947349+00:00", "trade", 10.18, 40.0]
["2026-09-02T16:34:34.947349+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:34:34.947355+00:00", "trade", 10.18, 4.0]
["2026-09-02T16:34:34.947357+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.947362+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.947372+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:34:34.947383+00:00", "trade", 10.18, 2.0]
["2026-09-02T16:34:34.947532+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947552+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947570+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947584+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:34:34.947596+00:00", "trade", 10.185, 13.0]
["2026-09-02T16:34:34.947620+00:00", "trade", 10.18, 36.0]
["2026-09-02T16:34:34.947636+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.947637+00:00", "trade", 10.18, 20.0]
["2026-09-02T16:34:34.947639+00:00", "trade", 10.18, 140.0]
["2026-09-02T16:34:34.947639+00:00", "trade", 10.18, 50.0]
["2026-09-02T16:34:34.947640+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.947641+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.947654+00:00", "trade", 10.18, 6.0]
["2026-09-02T16:34:34.947990+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948006+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948045+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948146+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948156+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948168+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948209+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:34:34.948383+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948434+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948523+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948548+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.948686+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:34:34.948928+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.949266+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.949275+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.949293+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.949948+00:00", "trade", 10.18, 11.0]
["2026-09-02T16:34:34.952980+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.977897+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:34.978500+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:34:35.047293+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:35.047741+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:35.947948+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:35.948449+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:36.889384+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:36.898734+00:00", "trade", 10.175, 9.0]
["2026-09-02T16:34:37.655509+00:00", "trade", 10.1806, 3.0]
["2026-09-02T16:34:38.523332+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.523809+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.523828+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.524266+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.524276+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.524290+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:38.524475+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:39.547704+00:00", "trade", 10.1876, 200.0]
["2026-09-02T16:34:40.539608+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.539615+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.540074+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.540525+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.540972+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.541428+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.824742+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.824751+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:40.936798+00:00", "trade", 10.1876, 15.0]
["2026-09-02T16:34:41.242424+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:41.242446+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031426+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031450+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031895+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031918+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031947+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.031960+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.032062+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.032400+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.064277+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.165008+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.712567+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.712592+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.713068+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:42.713203+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:44.961436+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:45.155621+00:00", "trade", 10.1829, 100.0]
["2026-09-02T16:34:45.158367+00:00", "trade", 10.1829, 33.0]
["2026-09-02T16:34:45.160469+00:00", "trade", 10.1829, 30.0]
["2026-09-02T16:34:45.161624+00:00", "trade", 10.1829, 18.0]
["2026-09-02T16:34:46.935928+00:00", "trade", 10.1814, 40.0]
["2026-09-02T16:34:47.241455+00:00", "trade", 10.17, 4.0]
["2026-09-02T16:34:52.231501+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:52.276561+00:00", "trade", 10.1805, 20.0]
["2026-09-02T16:34:52.756438+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:53.135180+00:00", "trade", 10.175, 44.0]
["2026-09-02T16:34:53.434997+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:34:53.435841+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.056227+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.232415+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.232443+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.232877+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.233094+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.912377+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:54.916387+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.537309+00:00", "trade", 10.175, 200.0]
["2026-09-02T16:34:55.567336+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.567792+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.567799+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.568243+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.568685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:55.568698+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:57.480442+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:57.480507+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:57.480897+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:34:57.480964+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.128217+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.128240+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.128711+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.128723+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.129011+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.129068+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.129569+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.129582+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:00.474877+00:00", "trade", 10.1851, 100.0]
["2026-09-02T16:35:01.121630+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.296466+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.296493+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.296998+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.297165+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.297618+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:01.299044+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:02.268724+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:02.310214+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:02.310710+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:02.995133+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:02.998681+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:03.414236+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:03.610534+00:00", "trade", 10.175, 395.0]
["2026-09-02T16:35:03.611813+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:04.287505+00:00", "trade", 10.1872, 135.0]
["2026-09-02T16:35:05.795830+00:00", "trade", 10.1872, 29.0]
["2026-09-02T16:35:14.308863+00:00", "trade", 10.185, 100.0]
["2026-09-02T16:35:15.672935+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:35:15.673774+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:15.699781+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:21.047058+00:00", "trade", 10.1872, 300.0]
["2026-09-02T16:35:21.625992+00:00", "trade", 10.1705, 20.0]
["2026-09-02T16:35:29.270230+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:35:29.273892+00:00", "trade", 10.175, 35.0]
["2026-09-02T16:35:30.059987+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:31.071538+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:32.821092+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:32.999351+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.032965+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.032972+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.032973+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:35:42.032979+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033393+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033402+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033442+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033450+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033458+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.033487+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.034652+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.038046+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:42.043639+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.226388+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.229957+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.332327+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.332344+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.332783+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:44.336071+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:45.852557+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:45.853054+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:47.735518+00:00", "trade", 10.1749, 19.0]
["2026-09-02T16:35:47.739713+00:00", "trade", 10.175, 40.0]
["2026-09-02T16:35:48.367874+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:49.014078+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:49.196299+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:35:52.727661+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:52.727699+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:35:54.536402+00:00", "trade", 10.175, 9.0]
["2026-09-02T16:35:54.539690+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:35:54.831601+00:00", "trade", 10.1748, 20.0]
["2026-09-02T16:35:59.755238+00:00", "trade", 10.1747, 1.0]
["2026-09-02T16:36:01.917534+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:01.918107+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:02.017346+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:03.374978+00:00", "trade", 10.1792, 3.0]
["2026-09-02T16:36:03.845252+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:05.026443+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:36:05.029846+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:36:13.668053+00:00", "trade", 10.1836, 1.0]
["2026-09-02T16:36:15.525797+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:36:15.559460+00:00", "trade", 10.179, 26.0]
["2026-09-02T16:36:22.085129+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:22.085898+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:22.085920+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:22.089340+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:23.678854+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.125461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.533299+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.533350+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.533753+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.538110+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.545987+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.564693+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:24.951332+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:25.226165+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:25.572777+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:25.660833+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:26.452329+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:26.486862+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:27.144022+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:27.241489+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:27.345873+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:28.617163+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:36:28.617545+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:28.617643+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:28.718131+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:36:28.961121+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:28.992769+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:36:30.803580+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:36:30.804572+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.496429+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.496898+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.497189+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.501220+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.605521+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.999781+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:32.999806+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:33.084033+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:33.402335+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:33.417341+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:33.417358+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:34.614018+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:34.715254+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:34.956641+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:34.956667+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.344656+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.345227+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.345546+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.345716+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.767381+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.767408+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:35.767418+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:38.077375+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:38.077398+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:38.584377+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:38.584406+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:39.074858+00:00", "trade", 10.1787, 3.0]
["2026-09-02T16:36:39.520011+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:39.520032+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:39.880373+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:39.880400+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:40.672896+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:40.673349+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.063591+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.063618+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.177461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.177908+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.611130+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.611156+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.611635+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.612019+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.615081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:41.653953+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:44.019740+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:44.020198+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:44.748799+00:00", "trade", 10.1816, 100.0]
["2026-09-02T16:36:45.089509+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.089975+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.672676+00:00", "trade", 10.175, 2.0]
["2026-09-02T16:36:45.674560+00:00", "trade", 10.175, 44.0]
["2026-09-02T16:36:45.675225+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.675678+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.675693+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.675719+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.676148+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:45.676655+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:46.089745+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:46.780842+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:49.024225+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:49.024683+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.391635+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.392089+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.397019+00:00", "trade", 10.17, 30.0]
["2026-09-02T16:36:53.397023+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.397512+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.397532+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:53.397555+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:55.894078+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:55.894742+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:56.095968+00:00", "trade", 10.1748, 5.0]
["2026-09-02T16:36:56.096759+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:56.096990+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:56.155107+00:00", "trade", 10.1748, 4.0]
["2026-09-02T16:36:56.155377+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:56.156052+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:56.157453+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:57.655381+00:00", "trade", 10.1856, 100.0]
["2026-09-02T16:36:59.884081+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:59.885423+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:36:59.888249+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:01.634545+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:01.634609+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:01.635039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:01.788107+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:05.590151+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:06.617672+00:00", "trade", 10.1747, 22.0]
["2026-09-02T16:37:08.863330+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:08.863337+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:09.429451+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:13.462386+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:14.839023+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:14.839030+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:15.102648+00:00", "trade", 10.175, 3.0]
["2026-09-02T16:37:15.876090+00:00", "trade", 10.1747, 12.0]
["2026-09-02T16:37:17.788634+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:18.317488+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:18.373443+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:18.373599+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:18.374334+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414499+00:00", "trade", 10.17, 15.0]
["2026-09-02T16:37:23.414573+00:00", "trade", 10.17, 19.0]
["2026-09-02T16:37:23.414574+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.414578+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.414578+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:37:23.414580+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414581+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.414581+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:37:23.414585+00:00", "trade", 10.17, 74.0]
["2026-09-02T16:37:23.414586+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414596+00:00", "trade", 10.17, 26.0]
["2026-09-02T16:37:23.414597+00:00", "trade", 10.17, 30.0]
["2026-09-02T16:37:23.414599+00:00", "trade", 10.17, 81.0]
["2026-09-02T16:37:23.414654+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414660+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414668+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414845+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:23.414871+00:00", "trade", 10.17, 13.0]
["2026-09-02T16:37:23.414961+00:00", "trade", 10.17, 12.0]
["2026-09-02T16:37:23.415104+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415112+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415119+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415125+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415159+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415165+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415182+00:00", "trade", 10.17, 2.0]
["2026-09-02T16:37:23.415182+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415187+00:00", "trade", 10.17, 1.0]
["2026-09-02T16:37:23.415187+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415188+00:00", "trade", 10.17, 40.0]
["2026-09-02T16:37:23.415188+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:23.415189+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415195+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415225+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415226+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415233+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415323+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415405+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415501+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415504+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415514+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415570+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:37:23.415625+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:23.415625+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415650+00:00", "trade", 10.165, 29.0]
["2026-09-02T16:37:23.415656+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415681+00:00", "trade", 10.165, 85.0]
["2026-09-02T16:37:23.415695+00:00", "trade", 10.17, 119.0]
["2026-09-02T16:37:23.415712+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415740+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415850+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.415877+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.416016+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.416237+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.416256+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.416268+00:00", "trade", 10.1675, 100.0]
["2026-09-02T16:37:23.416306+00:00", "trade", 10.165, 48.0]
["2026-09-02T16:37:23.416359+00:00", "trade", 10.1675, 100.0]
["2026-09-02T16:37:23.416377+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.416451+00:00", "trade", 10.1675, 100.0]
["2026-09-02T16:37:23.416534+00:00", "trade", 10.165, 100.0]
["2026-09-02T16:37:23.417003+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.417097+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.417450+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.418706+00:00", "trade", 10.165, 82.0]
["2026-09-02T16:37:23.434571+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:37:23.434574+00:00", "trade", 10.17, 34.0]
["2026-09-02T16:37:23.434574+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:37:23.434574+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:37:23.437247+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.437707+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.491515+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:23.960539+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:24.315403+00:00", "trade", 10.165, 8.0]
["2026-09-02T16:37:24.322219+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:24.322261+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:24.398972+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:24.408643+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:24.409133+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518776+00:00", "trade", 10.17, 22.0]
["2026-09-02T16:37:25.518778+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518779+00:00", "trade", 10.17, 5.0]
["2026-09-02T16:37:25.518781+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:37:25.518784+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:37:25.518784+00:00", "trade", 10.17, 245.0]
["2026-09-02T16:37:25.518798+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:37:25.518799+00:00", "trade", 10.17, 55.0]
["2026-09-02T16:37:25.518801+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518807+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518816+00:00", "trade", 10.17, 7.0]
["2026-09-02T16:37:25.518858+00:00", "trade", 10.17, 38.0]
["2026-09-02T16:37:25.518872+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518874+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:37:25.518874+00:00", "trade", 10.17, 6.0]
["2026-09-02T16:37:25.518875+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518879+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518879+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518881+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518885+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518892+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518894+00:00", "trade", 10.17, 27.0]
["2026-09-02T16:37:25.518894+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.518899+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518906+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518913+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518919+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518933+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.518993+00:00", "quote", 10.16, 10.17]
["2026-09-02T16:37:25.519181+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:37:25.519188+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:25.519196+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:25.519203+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:25.519210+00:00", "quote", 10.17, 10.17]
["2026-09-02T16:37:25.519228+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519378+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519380+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519468+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519476+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519506+00:00", "trade", 10.17, 88.0]
["2026-09-02T16:37:25.519547+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519697+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519962+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.519970+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.520114+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.520229+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.520392+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.520978+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.534696+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.534720+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.539359+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.570360+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:25.618940+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:27.865393+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:27.865833+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:27.866320+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:27.866776+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:28.927774+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:31.872461+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:32.800158+00:00", "trade", 10.1743, 9.0]
["2026-09-02T16:37:32.801397+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:32.801422+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:34.535696+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:34.537034+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:36.337518+00:00", "trade", 10.175, 6.0]
["2026-09-02T16:37:37.919096+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.589830+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.590576+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.590593+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.590606+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.591063+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.715060+00:00", "trade", 10.1842, 100.0]
["2026-09-02T16:37:39.715854+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.716065+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:39.719555+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:41.796876+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:37:42.232838+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:42.803556+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:42.804039+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:43.487944+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:43.487971+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:43.528083+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:46.288167+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:47.170776+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:47.171209+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:47.172133+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:50.268512+00:00", "trade", 10.175, 6.0]
["2026-09-02T16:37:50.881604+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:50.883662+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:50.884121+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:50.884228+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:50.964963+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:52.112593+00:00", "trade", 10.18, 10.0]
["2026-09-02T16:37:52.112665+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:52.113048+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:52.133991+00:00", "trade", 10.1756, 21.0]
["2026-09-02T16:37:52.426303+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:37:54.372333+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:01.814957+00:00", "trade", 10.1842, 8.0]
["2026-09-02T16:38:02.205988+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:02.628045+00:00", "trade", 10.1752, 100.0]
["2026-09-02T16:38:03.546961+00:00", "trade", 10.175, 999.0]
["2026-09-02T16:38:03.547740+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:06.872059+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:06.872066+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:06.872075+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:38:10.131143+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:10.131685+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:10.131813+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:10.132036+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:10.132050+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:11.247930+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:12.885847+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:12.886162+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:12.886625+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:12.887077+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.066912+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.066919+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:38:13.066933+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.066939+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.066952+00:00", "trade", 10.17, 300.0]
["2026-09-02T16:38:13.066959+00:00", "trade", 10.17, 80.0]
["2026-09-02T16:38:13.066959+00:00", "trade", 10.17, 20.0]
["2026-09-02T16:38:13.066961+00:00", "trade", 10.17, 100.0]
["2026-09-02T16:38:13.066966+00:00", "trade", 10.17, 200.0]
["2026-09-02T16:38:13.066972+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067005+00:00", "trade", 10.17, 10.0]
["2026-09-02T16:38:13.067194+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067395+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067425+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:38:13.067458+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:38:13.067511+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067522+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067547+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067578+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067611+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067718+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067928+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.067942+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.068472+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.317628+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.374332+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.374530+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:13.717056+00:00", "trade", 10.1705, 19.0]
["2026-09-02T16:38:14.394522+00:00", "trade", 10.175, 5.0]
["2026-09-02T16:38:14.737071+00:00", "trade", 10.175, 27.0]
["2026-09-02T16:38:17.817655+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:20.602732+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:21.202598+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:38:24.831444+00:00", "trade", 10.175, 1.0]
["2026-09-02T16:38:25.481086+00:00", "trade", 10.175, 4.0]
["2026-09-02T16:38:25.529455+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529459+00:00", "trade", 10.18, 24.0]
["2026-09-02T16:38:25.529460+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:38:25.529461+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:38:25.529463+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:38:25.529465+00:00", "trade", 10.18, 300.0]
["2026-09-02T16:38:25.529468+00:00", "trade", 10.18, 200.0]
["2026-09-02T16:38:25.529468+00:00", "trade", 10.18, 220.0]
["2026-09-02T16:38:25.529471+00:00", "trade", 10.18, 480.0]
["2026-09-02T16:38:25.529472+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:38:25.529476+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529483+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529489+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529492+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:38:25.529502+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:38:25.529504+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529518+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529531+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529538+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529545+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529559+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529565+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529578+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529584+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529591+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529599+00:00", "quote", 10.17, 10.18]
["2026-09-02T16:38:25.529601+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529606+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529612+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529618+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529631+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529657+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529664+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529740+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529789+00:00", "quote", 10.18, 10.18]
["2026-09-02T16:38:25.529843+00:00", "trade", 10.18, 5.0]
["2026-09-02T16:38:25.529843+00:00", "trade", 10.18, 100.0]
["2026-09-02T16:38:25.529843+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.529885+00:00", "trade", 10.18, 33.0]
["2026-09-02T16:38:25.530016+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530034+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530136+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530157+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530232+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530264+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530277+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530556+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530567+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530749+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.530773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.531553+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.531560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.531737+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.531802+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:38:25.542658+00:00", "trade", 10.18, 3.0]
["2026-09-02T16:38:25.546275+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.546563+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.595170+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.595246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.638987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.639554+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.730438+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.830528+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.830698+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.833295+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:25.833308+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:26.290093+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:26.293354+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:26.293408+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:27.594582+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.710410+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.710633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711144+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711154+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711511+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711595+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711611+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711648+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.711953+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.712041+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.712048+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.712062+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.712089+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.713629+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.713639+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.714086+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.820606+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.820626+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.820935+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.821421+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.821686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.934538+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:28.935000+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:29.081618+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:30.672773+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:30.673820+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:31.155467+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:34.526823+00:00", "trade", 10.175, 90.0]
["2026-09-02T16:38:35.590267+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.591331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.591351+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.591787+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.591930+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.800500+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.800584+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.800840+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.801350+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.801361+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.801381+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.801810+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.801821+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.802262+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:35.810768+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.826125+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:38:36.826135+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:38:36.826141+00:00", "trade", 10.185, 3.0]
["2026-09-02T16:38:36.826652+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.826945+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.827117+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.827247+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.827748+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.827761+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.827772+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.828204+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.828214+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.828222+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:36.837176+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:38.088095+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:38.088122+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:38.088875+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:38.089618+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:38.189706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:39.408571+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:39.408578+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:39.409489+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:39.694983+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:38:40.608364+00:00", "trade", 10.185, 126.0]
["2026-09-02T16:38:41.455025+00:00", "trade", 10.189, 137.0]
["2026-09-02T16:38:41.455830+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:44.542249+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:38:44.543488+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:45.157345+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:45.161058+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:52.436924+00:00", "trade", 10.185, 4.0]
["2026-09-02T16:38:52.873331+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:52.873338+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:53.445238+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:53.445245+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:53.837281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:53.837321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:54.416814+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:54.417516+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:54.417965+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.071674+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.071681+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.072699+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.148646+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.148684+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.532451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:55.532474+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:56.717019+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:38:56.785637+00:00", "trade", 10.185, 1.0]
["2026-09-02T16:38:56.916412+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:56.916455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.046101+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.046108+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.069633+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.070077+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.206755+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.206774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.722376+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.722426+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.722521+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.722861+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.888384+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:57.888502+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.102452+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.102475+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.535312+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.535766+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.769997+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:58.770004+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.006699+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.007145+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.241085+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.241092+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.560399+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.560415+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.689834+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:38:59.689841+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.050071+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.050129+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.235082+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.235105+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.254413+00:00", "trade", 10.1805, 20.0]
["2026-09-02T16:39:01.255403+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:01.255455+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:06.697797+00:00", "trade", 10.1732, 8.0]
["2026-09-02T16:39:07.628725+00:00", "trade", 10.175, 100.0]
["2026-09-02T16:39:08.263695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:08.263718+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:08.619494+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:08.619657+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:09.569988+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:09.570013+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.397620+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.397647+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.640350+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.640357+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.651738+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.652185+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.888706+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.888713+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.905793+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:10.905917+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.282743+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.282765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.283249+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.296531+00:00", "trade", 10.19, 7.0]
["2026-09-02T16:39:11.297630+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.297641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.298081+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.298094+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.298103+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:11.579548+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.499292+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.499298+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.499965+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.500463+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.500914+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.501220+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.601926+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:15.601934+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:19.996613+00:00", "trade", 10.1805, 10.0]
["2026-09-02T16:39:22.203064+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:22.203065+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:22.203527+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.203538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.203566+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.203735+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.203848+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.204070+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.204126+00:00", "trade", 10.195, 1.0]
["2026-09-02T16:39:22.204154+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.204166+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.204214+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.204634+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.205367+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.205804+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.206094+00:00", "trade", 10.195, 6.0]
["2026-09-02T16:39:22.221155+00:00", "trade", 10.195, 422.0]
["2026-09-02T16:39:22.311252+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.336492+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.419092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.637584+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:39:22.637595+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:39:22.637604+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:22.637749+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.637777+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.637855+00:00", "trade", 10.19, 6.0]
["2026-09-02T16:39:22.637856+00:00", "trade", 10.19, 12.0]
["2026-09-02T16:39:22.638035+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.638047+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.638092+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.638388+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.638507+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.754538+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:22.867439+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.001369+00:00", "trade", 10.2, 123.0]
["2026-09-02T16:39:23.002140+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.002352+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.002562+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.002569+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.003313+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.004889+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:23.012280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:25.648639+00:00", "trade", 10.1844, 10.0]
["2026-09-02T16:39:25.651943+00:00", "trade", 10.195, 44.0]
["2026-09-02T16:39:27.594937+00:00", "trade", 10.1922, 21.0]
["2026-09-02T16:39:30.783971+00:00", "trade", 10.1923, 1.0]
["2026-09-02T16:39:31.260193+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:31.262382+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:31.263370+00:00", "trade", 10.195, 30.0]
["2026-09-02T16:39:31.342135+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:31.648917+00:00", "trade", 10.1762, 14.0]
["2026-09-02T16:39:31.904908+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:31.905375+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.197250+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.197462+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.507898+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.509094+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.643274+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.644192+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.644638+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:32.645093+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:33.534735+00:00", "trade", 10.195, 2.0]
["2026-09-02T16:39:34.033758+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:34.275301+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:34.280068+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:36.797528+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:37.755828+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:39.780322+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:39.798689+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:41.049932+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:41.050414+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:41.145110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.104957+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.568006+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.568466+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840049+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840276+00:00", "trade", 10.19, 14.0]
["2026-09-02T16:39:43.840767+00:00", "trade", 10.19, 22.0]
["2026-09-02T16:39:43.840769+00:00", "trade", 10.19, 280.0]
["2026-09-02T16:39:43.840770+00:00", "trade", 10.19, 173.0]
["2026-09-02T16:39:43.840786+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840794+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:43.840799+00:00", "trade", 10.19, 9.0]
["2026-09-02T16:39:43.840804+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:43.840808+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:43.840815+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:39:43.840815+00:00", "trade", 10.19, 4.0]
["2026-09-02T16:39:43.840839+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840847+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840854+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840868+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840875+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840881+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840887+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:39:43.840894+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.840908+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.840914+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.840921+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.840928+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.840934+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.841099+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.841127+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.841160+00:00", "trade", 10.19, 39.0]
["2026-09-02T16:39:43.841162+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:39:43.841162+00:00", "trade", 10.19, 1.0]
["2026-09-02T16:39:43.841175+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.841183+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:39:43.841204+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:43.841207+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:39:43.841207+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:39:43.841207+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:39:43.841207+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.841264+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:39:43.841264+00:00", "trade", 10.19, 40.0]
["2026-09-02T16:39:43.841352+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.841579+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.841591+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.841825+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.841859+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.842020+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.843181+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:43.849774+00:00", "trade", 10.19, 3.0]
["2026-09-02T16:39:43.913246+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:44.526554+00:00", "trade", 10.1768, 100.0]
["2026-09-02T16:39:46.554879+00:00", "trade", 10.1837, 100.0]
["2026-09-02T16:39:50.069688+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.069754+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.069800+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.070297+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.070321+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.368158+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.368187+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.368205+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.421343+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.421797+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:50.421818+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:51.128256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:51.128310+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:52.090614+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:52.090641+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:52.907478+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:52.907940+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:53.009356+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:53.009381+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.106678+00:00", "trade", 10.1767, 100.0]
["2026-09-02T16:39:54.108273+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.699695+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.699725+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.910818+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.910847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.911326+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.911707+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.911819+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:54.912302+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:57.302777+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:57.850649+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.362568+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.556235+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.556259+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.561644+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.561822+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.662233+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.662251+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:39:59.662746+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:00.270360+00:00", "trade", 10.185, 2.0]
["2026-09-02T16:40:01.153015+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:01.153608+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:02.374847+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:03.558465+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:03.876993+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:03.877014+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:03.981662+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:03.981686+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.036932+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.036987+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.427617+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.427624+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.603215+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.603247+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.862691+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.862711+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:04.901171+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.377498+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.377519+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.496857+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.496913+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.496984+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.497042+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.497395+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.497414+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.497798+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.498303+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.506757+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.507211+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.507222+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:05.733719+00:00", "trade", 10.1865, 2.0]
["2026-09-02T16:40:06.003463+00:00", "trade", 10.1768, 197.0]
["2026-09-02T16:40:06.654486+00:00", "trade", 10.1837, 21.0]
["2026-09-02T16:40:08.312288+00:00", "trade", 10.19, 25.0]
["2026-09-02T16:40:08.312948+00:00", "trade", 10.19, 2.0]
["2026-09-02T16:40:08.313765+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.313975+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.314281+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.314747+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.314755+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.315203+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.316842+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:08.323673+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:09.513305+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:09.513324+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:09.513920+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:09.515237+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:09.515254+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:10.680349+00:00", "trade", 10.18, 1.0]
["2026-09-02T16:40:11.807894+00:00", "trade", 10.1768, 2.0]
["2026-09-02T16:40:13.956725+00:00", "trade", 10.1837, 22.0]
["2026-09-02T16:40:13.957758+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.957774+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.957806+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.957924+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.958213+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.958234+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:13.958258+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:17.577558+00:00", "trade", 10.1917, 4.0]
["2026-09-02T16:40:17.578560+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:17.579011+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:17.579020+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.343804+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.344467+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.686350+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.686358+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.686816+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.687137+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:21.687597+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:22.295256+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:22.295451+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:22.802453+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:23.022389+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.236936+00:00", "trade", 10.185, 20.0]
["2026-09-02T16:40:24.359106+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:40:24.359106+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359108+00:00", "trade", 10.19, 100.0]
["2026-09-02T16:40:24.359109+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:40:24.359133+00:00", "trade", 10.19, 200.0]
["2026-09-02T16:40:24.359134+00:00", "trade", 10.19, 169.0]
["2026-09-02T16:40:24.359136+00:00", "trade", 10.19, 131.0]
["2026-09-02T16:40:24.359149+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359156+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359177+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359184+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359190+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359198+00:00", "quote", 10.18, 10.19]
["2026-09-02T16:40:24.359205+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:40:24.359212+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:40:24.359219+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:40:24.359226+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:40:24.359258+00:00", "quote", 10.19, 10.19]
["2026-09-02T16:40:24.359571+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.359669+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:40:24.359671+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:40:24.359688+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:40:24.359690+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:40:24.359697+00:00", "trade", 10.19, 158.0]
["2026-09-02T16:40:24.359762+00:00", "trade", 10.19, 5.0]
["2026-09-02T16:40:24.359781+00:00", "trade", 10.19, 122.0]
["2026-09-02T16:40:24.359834+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.359942+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.359997+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360076+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360083+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360110+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360207+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360222+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360280+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.360617+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.361026+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.362859+00:00", "trade", 10.195, 300.0]
["2026-09-02T16:40:24.363471+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.387406+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.560279+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:24.560750+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:25.112989+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:26.671496+00:00", "trade", 10.195, 4.0]
["2026-09-02T16:40:26.672639+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:29.669830+00:00", "trade", 10.2, 245.0]
["2026-09-02T16:40:29.670621+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:30.331894+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:32.019411+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:33.116974+00:00", "trade", 10.1912, 19.0]
["2026-09-02T16:40:38.776924+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:38.777731+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:38.777743+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:38.778684+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:38.831258+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:40.181752+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:40.888888+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.195510+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.524504+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.524540+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.524623+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.525062+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:41.525565+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.544390+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.549495+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:40:44.562367+00:00", "trade", 10.195, 10.0]
["2026-09-02T16:40:44.595003+00:00", "trade", 10.2, 18.0]
["2026-09-02T16:40:44.595007+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:40:44.595007+00:00", "trade", 10.2, 100.0]
["2026-09-02T16:40:44.595061+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595075+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595082+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595088+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595095+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595101+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595108+00:00", "quote", 10.19, 10.2]
["2026-09-02T16:40:44.595116+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595120+00:00", "trade", 10.2, 3.0]
["2026-09-02T16:40:44.595130+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595136+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595142+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595155+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595162+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595170+00:00", "quote", 10.2, 10.2]
["2026-09-02T16:40:44.595172+00:00", "trade", 10.2, 11.0]
["2026-09-02T16:40:44.595194+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:40:44.595197+00:00", "trade", 10.2, 250.0]
["2026-09-02T16:40:44.595197+00:00", "trade", 10.2, 200.0]
["2026-09-02T16:40:44.595660+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.595841+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.595944+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.595964+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.595982+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596041+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596045+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596069+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596099+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596106+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596114+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596121+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596129+00:00", "trade", 10.205, 7.0]
["2026-09-02T16:40:44.596157+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596226+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596604+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596610+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596621+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596629+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596669+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.596715+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.597246+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.597414+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.603461+00:00", "trade", 10.2, 1.0]
["2026-09-02T16:40:44.604235+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.615074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.627123+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:44.716813+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:45.043144+00:00", "trade", 10.2, 7.0]
["2026-09-02T16:40:46.508814+00:00", "trade", 10.2023, 1.0]
["2026-09-02T16:40:47.728369+00:00", "trade", 10.205, 1.0]
["2026-09-02T16:40:54.697831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:54.886550+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.046107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.046116+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.046556+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.668652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.668866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.668918+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.767739+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.768791+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:55.864487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:40:57.090177+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:00.072580+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:00.072649+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:04.468516+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:41:06.986326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.002673+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.003112+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.003199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.342472+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.343273+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.477010+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.477468+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.477642+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.569860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.570316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:08.742597+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:09.594732+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:09.614958+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:10.941648+00:00", "trade", 10.205, 122.0]
["2026-09-02T16:41:10.942558+00:00", "trade", 10.205, 126.0]
["2026-09-02T16:41:10.942923+00:00", "trade", 10.205, 126.0]
["2026-09-02T16:41:10.950249+00:00", "trade", 10.205, 68.0]
["2026-09-02T16:41:13.250448+00:00", "trade", 10.21, 1469.0]
["2026-09-02T16:41:13.250818+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:41:13.251227+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.251684+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:13.252149+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:15.839342+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:15.839853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.084074+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.521754+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.522606+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.522652+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.522884+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.522899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.522992+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.523427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.868840+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:41:16.869305+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.869326+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.870934+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.971607+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.972078+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.982855+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:16.983293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:18.548268+00:00", "trade", 10.2, 169.0]
["2026-09-02T16:41:18.549054+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:19.539452+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:19.540314+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:20.495347+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:20.495881+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:20.865301+00:00", "trade", 10.1844, 1.0]
["2026-09-02T16:41:20.866107+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:21.256089+00:00", "trade", 10.2004, 4.0]
["2026-09-02T16:41:22.277862+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:23.247729+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:41:23.248442+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:24.167293+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:24.167330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:24.269034+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:24.588410+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.567070+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:25.570285+00:00", "trade", 10.205, 4.0]
["2026-09-02T16:41:27.506603+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.163160+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.210838+00:00", "trade", 10.205, 60.0]
["2026-09-02T16:41:28.250941+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.399367+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.926539+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:28.926834+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:29.038565+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:30.640640+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:30.673779+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.300359+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:31.455362+00:00", "trade", 10.2057, 3.0]
["2026-09-02T16:41:32.384773+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:32.387925+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:33.170322+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:33.585744+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:33.740827+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:33.825141+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:33.936899+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.009631+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.009954+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.010830+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.238772+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.646319+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.755985+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:34.758630+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.164150+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.223829+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:35.224292+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:37.129014+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.270591+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:41:38.271279+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.271286+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.271810+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:38.655867+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.416831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.702260+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:40.702740+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:41.530675+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:41.660883+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:42.260911+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:42.629025+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:42.827465+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:42.827487+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:42.827949+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.619427+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.625727+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:41:44.626492+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.626508+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.626987+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:44.638102+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:41:44.973952+00:00", "trade", 10.2058, 20.0]
["2026-09-02T16:41:46.399299+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:46.400289+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:46.400742+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:46.549468+00:00", "trade", 10.2, 20.0]
["2026-09-02T16:41:46.649250+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:46.649730+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:48.354871+00:00", "trade", 10.1836, 20.0]
["2026-09-02T16:41:48.356306+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.791418+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:52.805358+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:41:54.676157+00:00", "trade", 10.205, 6.0]
["2026-09-02T16:41:56.356317+00:00", "trade", 10.1837, 100.0]
["2026-09-02T16:41:59.179415+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.047092+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.255592+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.421497+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.423128+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.423138+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.423162+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.423587+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.424519+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.429685+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.431001+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.433735+00:00", "trade", 10.205, 12.0]
["2026-09-02T16:42:00.433755+00:00", "trade", 10.205, 11.0]
["2026-09-02T16:42:00.433760+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:42:00.433766+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:42:00.433797+00:00", "trade", 10.205, 2.0]
["2026-09-02T16:42:00.434199+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.434207+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.434216+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.473924+00:00", "trade", 10.205, 40.0]
["2026-09-02T16:42:00.474049+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:42:00.474086+00:00", "trade", 10.2, 10.0]
["2026-09-02T16:42:00.474088+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:42:00.474396+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474406+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474413+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474472+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474482+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474508+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474521+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474557+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474615+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.474953+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.484907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.532272+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:42:00.763945+00:00", "trade", 10.201, 312.0]
["2026-09-02T16:42:00.866907+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:00.866924+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:06.823149+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:06.823657+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:06.824321+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:06.929291+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.216981+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:07.222029+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:08.256282+00:00", "trade", 10.2, 30.0]
["2026-09-02T16:42:08.723122+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:12.736544+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:12.739901+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:12.778628+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.574049+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.574523+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:13.578976+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.015828+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.069004+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.074713+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:20.075175+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.349831+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.876265+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.877290+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.877764+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:22.956874+00:00", "trade", 10.205, 10.0]
["2026-09-02T16:42:24.086185+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:24.375731+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:24.377308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:24.377381+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.305372+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:25.621479+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:26.044305+00:00", "trade", 10.1909, 28.0]
["2026-09-02T16:42:30.681234+00:00", "trade", 10.205, 35.0]
["2026-09-02T16:42:32.654803+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.766215+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.908741+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.908909+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.909205+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:32.909272+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.571050+00:00", "trade", 10.2, 5.0]
["2026-09-02T16:42:33.571782+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.571824+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.901575+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:33.902176+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.556527+00:00", "trade", 10.184, 156.0]
["2026-09-02T16:42:35.873459+00:00", "trade", 10.1996, 6.0]
["2026-09-02T16:42:35.968238+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968238+00:00", "trade", 10.21, 84.0]
["2026-09-02T16:42:35.968240+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:42:35.968241+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968246+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968246+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:42:35.968308+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968316+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968323+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968330+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968336+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968345+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968345+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:42:35.968347+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968348+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968350+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968352+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:42:35.968352+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968354+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968354+00:00", "trade", 10.21, 27.0]
["2026-09-02T16:42:35.968356+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968360+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:42:35.968363+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968364+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968364+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968368+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968370+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968373+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968374+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968377+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968380+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968384+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968391+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968397+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968418+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968425+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:42:35.968453+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968513+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968520+00:00", "trade", 10.21, 54.0]
["2026-09-02T16:42:35.968528+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968545+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968558+00:00", "trade", 10.21, 46.0]
["2026-09-02T16:42:35.968560+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:42:35.968561+00:00", "trade", 10.21, 50.0]
["2026-09-02T16:42:35.968593+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968676+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968677+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968707+00:00", "trade", 10.21, 300.0]
["2026-09-02T16:42:35.968710+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968710+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968710+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:42:35.968714+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:42:35.968718+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968725+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:42:35.968733+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968767+00:00", "trade", 10.21, 61.0]
["2026-09-02T16:42:35.968772+00:00", "trade", 10.21, 139.0]
["2026-09-02T16:42:35.968880+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968898+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968901+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968931+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968945+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968959+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.968999+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969203+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969325+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969414+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969517+00:00", "trade", 10.215, 74.0]
["2026-09-02T16:42:35.969546+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.969830+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.970086+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.970443+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.971126+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.971389+00:00", "trade", 10.215, 73.0]
["2026-09-02T16:42:35.971582+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.973802+00:00", "trade", 10.21, 7.0]
["2026-09-02T16:42:35.979826+00:00", "trade", 10.21, 52.0]
["2026-09-02T16:42:35.980557+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.980600+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.981516+00:00", "trade", 10.21, 4.0]
["2026-09-02T16:42:35.981517+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.981581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.981973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.981989+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.984156+00:00", "trade", 10.2106, 10.0]
["2026-09-02T16:42:35.984925+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:35.995243+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:42:36.003213+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.005543+00:00", "trade", 10.21, 22.0]
["2026-09-02T16:42:36.052771+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:42:36.069187+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.069662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.075494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.171036+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.380968+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.908448+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:36.908889+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:37.001363+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:42:37.002153+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:40.673743+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:40.674227+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:45.049767+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:46.024662+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:47.973362+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:48.022975+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:48.725865+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:48.725936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:52.140844+00:00", "trade", 10.196, 20.0]
["2026-09-02T16:42:52.148494+00:00", "trade", 10.2126, 3.0]
["2026-09-02T16:42:52.708978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:53.497470+00:00", "trade", 10.1884, 8.0]
["2026-09-02T16:42:53.912199+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:53.912934+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:54.213944+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:56.297029+00:00", "trade", 10.1884, 10.0]
["2026-09-02T16:42:56.301446+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:42:57.209216+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:42:57.209567+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:57.844797+00:00", "trade", 10.21, 51.0]
["2026-09-02T16:42:57.845571+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:58.941321+00:00", "trade", 10.21, 5.0]
["2026-09-02T16:42:58.941411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:58.941757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:58.941771+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:58.941856+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:59.527093+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:42:59.535851+00:00", "trade", 10.2091, 23.0]
["2026-09-02T16:43:00.567761+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:01.203308+00:00", "trade", 10.21, 2.0]
["2026-09-02T16:43:03.269116+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:03.733282+00:00", "trade", 10.22, 2000.0]
["2026-09-02T16:43:03.733724+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:03.733778+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:03.734090+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:04.422814+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:04.422842+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:04.423581+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:04.596066+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:04.635575+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:06.684886+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:06.918524+00:00", "trade", 10.2002, 19.0]
["2026-09-02T16:43:08.019055+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:08.686705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:09.952965+00:00", "trade", 10.2105, 20.0]
["2026-09-02T16:43:13.806351+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:21.241373+00:00", "trade", 10.2017, 11.0]
["2026-09-02T16:43:24.740478+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:24.740570+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:24.740591+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:43:24.741159+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:24.744046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:26.304314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:30.673701+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:43:30.674553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:33.573721+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:43:34.012076+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:34.569948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:35.522566+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:35.675763+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:35.692088+00:00", "trade", 10.215, 64.0]
["2026-09-02T16:43:35.845574+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:36.838230+00:00", "trade", 10.2047, 1.0]
["2026-09-02T16:43:37.626260+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:37.628790+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:43:39.300534+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:42.357504+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:42.357572+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:42.357624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:42.362221+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:43:42.362257+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:43:42.418810+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:43:42.419175+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:42.663988+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:43.666742+00:00", "trade", 10.1913, 46.0]
["2026-09-02T16:43:43.672269+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:43:44.507963+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:45.068695+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:45.069595+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:45.072653+00:00", "trade", 10.215, 126.0]
["2026-09-02T16:43:45.072685+00:00", "trade", 10.215, 89.0]
["2026-09-02T16:43:45.073420+00:00", "trade", 10.215, 85.0]
["2026-09-02T16:43:45.080751+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:43:45.372876+00:00", "trade", 10.215, 1926.0]
["2026-09-02T16:43:45.447793+00:00", "trade", 10.214, 200.0]
["2026-09-02T16:43:45.768849+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:43:45.771259+00:00", "trade", 10.215, 11.0]
["2026-09-02T16:43:45.771948+00:00", "trade", 10.215, 34.0]
["2026-09-02T16:43:45.772210+00:00", "trade", 10.215, 3.0]
["2026-09-02T16:43:46.015346+00:00", "trade", 10.1934, 100.0]
["2026-09-02T16:43:46.016143+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:46.030002+00:00", "trade", 10.215, 37.0]
["2026-09-02T16:43:46.111506+00:00", "trade", 10.215, 126.0]
["2026-09-02T16:43:46.163075+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:46.163124+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:46.167112+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:46.963549+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:43:47.616651+00:00", "trade", 10.2067, 200.0]
["2026-09-02T16:43:49.215887+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:49.579825+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:50.814593+00:00", "trade", 10.1936, 100.0]
["2026-09-02T16:43:53.428621+00:00", "trade", 10.2067, 100.0]
["2026-09-02T16:43:55.044452+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:43:55.044516+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:55.044902+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.440863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.564625+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:56.908847+00:00", "trade", 10.2067, 100.0]
["2026-09-02T16:43:57.165800+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:57.704590+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:43:57.853855+00:00", "trade", 10.2166, 12.0]
["2026-09-02T16:43:59.577653+00:00", "trade", 10.219, 500.0]
["2026-09-02T16:44:00.790736+00:00", "trade", 10.2176, 174.0]
["2026-09-02T16:44:00.807539+00:00", "trade", 10.2176, 1.0]
["2026-09-02T16:44:01.801509+00:00", "trade", 10.2169, 1.0]
["2026-09-02T16:44:02.169134+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:05.541963+00:00", "trade", 10.215, 20.0]
["2026-09-02T16:44:06.030403+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.033337+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.306815+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.325031+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.355068+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.635151+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.836245+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.836708+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.837228+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:06.946287+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:10.136423+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:10.316687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:10.360535+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:10.415261+00:00", "trade", 10.2153, 23.0]
["2026-09-02T16:44:11.768673+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:11.769155+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:11.769681+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:11.907715+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:13.144200+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:13.145025+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:15.525748+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:44:17.749171+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:21.192973+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:21.193482+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:21.313729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:22.214328+00:00", "trade", 10.2072, 10.0]
["2026-09-02T16:44:23.062017+00:00", "trade", 10.22, 7.0]
["2026-09-02T16:44:23.104794+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:23.127436+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:23.127928+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.296896+00:00", "trade", 10.215, 4.0]
["2026-09-02T16:44:26.297396+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.302047+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:26.394746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:27.299849+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:27.301549+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:27.304908+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.140541+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.193806+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:30.194230+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:44:30.194249+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.194308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.194684+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.194699+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.196732+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:44:30.425557+00:00", "trade", 10.215, 26.0]
["2026-09-02T16:44:30.425559+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:44:30.425948+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.426005+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.426411+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:30.426871+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:31.571464+00:00", "trade", 10.2117, 10.0]
["2026-09-02T16:44:31.576511+00:00", "trade", 10.2123, 10.0]
["2026-09-02T16:44:31.577251+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:33.628623+00:00", "trade", 10.2079, 2.0]
["2026-09-02T16:44:34.946026+00:00", "trade", 10.1945, 400.0]
["2026-09-02T16:44:34.946671+00:00", "trade", 10.1945, 200.0]
["2026-09-02T16:44:43.132636+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:43.133095+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:43.569205+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:44:43.569209+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:43.569667+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:43.569687+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:46.095188+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:44:48.043335+00:00", "trade", 10.215, 200.0]
["2026-09-02T16:44:52.697616+00:00", "trade", 10.21, 9.0]
["2026-09-02T16:44:52.700936+00:00", "trade", 10.2106, 8.0]
["2026-09-02T16:44:52.701697+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:52.702146+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.079188+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:56.079360+00:00", "trade", 10.215, 35.0]
["2026-09-02T16:44:56.080438+00:00", "trade", 10.215, 50.0]
["2026-09-02T16:44:58.354751+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:58.355215+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:59.982462+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:44:59.982476+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:00.159591+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:00.160046+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:00.918044+00:00", "trade", 10.215, 1.0]
["2026-09-02T16:45:01.741157+00:00", "trade", 10.215, 3001.0]
["2026-09-02T16:45:02.996069+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:02.996588+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:02.996980+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:02.997001+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:03.374109+00:00", "trade", 10.1982, 100.0]
["2026-09-02T16:45:04.747924+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:04.886863+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:04.887315+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:05.785951+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:05.786997+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:06.072269+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:06.072624+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:06.970518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:06.970971+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049620+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049642+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049643+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049644+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049646+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049648+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.049716+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049722+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049729+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049735+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049876+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049883+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049890+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049904+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.049911+00:00", "trade", 10.22, 500.0]
["2026-09-02T16:45:07.049913+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:45:07.049921+00:00", "trade", 10.22, 110.0]
["2026-09-02T16:45:07.050100+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050123+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050205+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.050214+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:45:07.050217+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:45:07.050217+00:00", "trade", 10.22, 600.0]
["2026-09-02T16:45:07.050217+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.050217+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050218+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050236+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050303+00:00", "trade", 10.22, 149.0]
["2026-09-02T16:45:07.050305+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050377+00:00", "trade", 10.215, 18.0]
["2026-09-02T16:45:07.050387+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050441+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050463+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:07.050530+00:00", "trade", 10.22, 48.0]
["2026-09-02T16:45:07.050540+00:00", "quote", 10.21, 10.23]
["2026-09-02T16:45:07.050544+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050571+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050639+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050718+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050754+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.050847+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.051086+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.051120+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.051383+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:07.051501+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.051756+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.051807+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.052004+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.052190+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.052204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.052623+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.052663+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.053323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.061697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.069885+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.070412+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.071146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.080510+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:45:07.081246+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.081698+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.082221+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.082693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.082725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.082770+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.083059+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.083270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.083494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.083702+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.130201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.130657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.279254+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:07.756904+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:09.536122+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:45:10.276835+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.276854+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.277384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.277402+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.279088+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.279544+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.286267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:10.348616+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.445790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.445809+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.446270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.446575+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.446586+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.455184+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.455637+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.550264+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:11.550720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:12.977870+00:00", "trade", 10.2004, 13.0]
["2026-09-02T16:45:13.823835+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:13.824371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:13.928138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:13.928594+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:13.928942+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.368826+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.369272+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.369708+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.370146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.375534+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.966206+00:00", "trade", 10.225, 1500.0]
["2026-09-02T16:45:15.966965+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:15.967431+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:16.423723+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:16.447853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:17.129068+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:17.129692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:17.153075+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.070486+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:45:19.072693+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.073003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.073605+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.073627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.082111+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:19.082560+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:22.090934+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:22.279432+00:00", "trade", 10.2112, 19.0]
["2026-09-02T16:45:23.049468+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:23.049919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:24.379324+00:00", "trade", 10.2139, 10.0]
["2026-09-02T16:45:26.316033+00:00", "trade", 10.2299, 1335.0]
["2026-09-02T16:45:26.316814+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:26.316821+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:27.684459+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:28.576760+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:28.578359+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:28.578501+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.273248+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.273607+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.273705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.274041+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.274171+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.274556+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:45:30.275397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:30.279456+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.928447+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:45:31.929156+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:45:31.940393+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:31.940735+00:00", "trade", 10.23, 96.0]
["2026-09-02T16:45:31.941142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.941192+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.941424+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.941496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.941664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:31.942111+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.523156+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578790+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578921+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578923+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:32.578924+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:45:32.578925+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:32.578935+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578991+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.578997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.579003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:32.579016+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579023+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579029+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579036+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579042+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579048+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579061+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579283+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:32.579330+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.579521+00:00", "trade", 10.23, 40.0]
["2026-09-02T16:45:32.579715+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.579735+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.579744+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.579805+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.579908+00:00", "quote", 10.23, 10.25]
["2026-09-02T16:45:32.579910+00:00", "quote", 10.23, 10.25]
["2026-09-02T16:45:32.579920+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.579927+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580021+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:45:32.580045+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:32.580219+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:32.580226+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:32.580228+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580346+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580375+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580393+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580400+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580432+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:45:32.580444+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580511+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580597+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:32.580623+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580658+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580687+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580807+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:45:32.580811+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580830+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580837+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580850+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.580890+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.581097+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.581117+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.584910+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.585274+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.585353+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.585368+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.591092+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.610820+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.611285+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.663742+00:00", "trade", 10.24, 3.0]
["2026-09-02T16:45:32.664295+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.664750+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.664757+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.730964+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.731420+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.731699+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.733118+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.733567+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.834516+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:32.834523+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.476267+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:45:33.738465+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.738946+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.738978+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.740622+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.741071+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.741079+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.741092+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.840589+00:00", "trade", 10.24, 14.0]
["2026-09-02T16:45:33.840612+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:45:33.840672+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:33.840679+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840693+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840699+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840705+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840712+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840725+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:33.840888+00:00", "trade", 10.24, 47.0]
["2026-09-02T16:45:33.841016+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841170+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:45:33.841354+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841695+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841706+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841736+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841790+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841834+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841867+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841904+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841917+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.841994+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842026+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842046+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842103+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842174+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842617+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.842629+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.843070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.843535+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.843665+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:33.939722+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.041729+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044332+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044489+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044771+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044834+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.044971+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.051661+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.367480+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.367998+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.368332+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.368378+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.368831+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.471839+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.472292+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.755772+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:34.765896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.507991+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.588979+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.589446+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.589681+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.590142+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.590599+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.590606+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.875029+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.875482+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.935215+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.935300+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:35.935760+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:36.270753+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:36.475896+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:36.476607+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:36.902196+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:45:36.902752+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:36.903534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.020964+00:00", "trade", 10.24, 99.0]
["2026-09-02T16:45:37.020969+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.021428+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.021448+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.021471+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.022308+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.191509+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:37.238338+00:00", "trade", 10.2172, 16.0]
["2026-09-02T16:45:38.229227+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:45:38.712803+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:38.712809+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:38.712914+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:38.713127+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713158+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713183+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713194+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713215+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713250+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713265+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713296+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713394+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713520+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.713543+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:38.715120+00:00", "trade", 10.24, 7.0]
["2026-09-02T16:45:38.715163+00:00", "quote", 10.23, 10.25]
["2026-09-02T16:45:38.715171+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715188+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715402+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715513+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715866+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715874+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.715937+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.716242+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.716303+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.716327+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.719283+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.734929+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:38.734972+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:38.735620+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:39.266987+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:39.266995+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:39.410333+00:00", "trade", 10.2477, 19.0]
["2026-09-02T16:45:39.411051+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:40.367352+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:40.691893+00:00", "trade", 10.245, 98.0]
["2026-09-02T16:45:40.696107+00:00", "trade", 10.2401, 100.0]
["2026-09-02T16:45:40.696249+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.696262+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.696569+00:00", "trade", 10.24, 80.0]
["2026-09-02T16:45:40.696634+00:00", "trade", 10.2401, 100.0]
["2026-09-02T16:45:40.696707+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.696792+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:40.696917+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.696918+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.696920+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:45:40.696942+00:00", "trade", 10.24, 200.0]
["2026-09-02T16:45:40.696944+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:45:40.696948+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:45:40.696991+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.696998+00:00", "trade", 10.2401, 100.0]
["2026-09-02T16:45:40.696998+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697004+00:00", "trade", 10.24, 14.0]
["2026-09-02T16:45:40.697005+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697009+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697012+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697018+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697029+00:00", "trade", 10.2401, 80.0]
["2026-09-02T16:45:40.697032+00:00", "trade", 10.24, 201.0]
["2026-09-02T16:45:40.697032+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697052+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697059+00:00", "trade", 10.24, 86.0]
["2026-09-02T16:45:40.697059+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:45:40.697075+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:45:40.697086+00:00", "trade", 10.24, 86.0]
["2026-09-02T16:45:40.697104+00:00", "trade", 10.24, 14.0]
["2026-09-02T16:45:40.697111+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697231+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697260+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697311+00:00", "trade", 10.24, 98.0]
["2026-09-02T16:45:40.697356+00:00", "trade", 10.2401, 100.0]
["2026-09-02T16:45:40.697456+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697486+00:00", "trade", 10.24, 77.0]
["2026-09-02T16:45:40.697507+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.697641+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697799+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697805+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697853+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697929+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.697998+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.698006+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.698310+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.698385+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.698569+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:45:40.698677+00:00", "trade", 10.23, 13422.0]
["2026-09-02T16:45:40.698777+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.699320+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.699459+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.699757+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.700240+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.800058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.800516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.800953+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.815427+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:40.815879+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.417247+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.423031+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.423467+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.934444+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.934561+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.935013+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.935301+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:41.936429+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.669689+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.670323+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.670853+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.721276+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.721283+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.783497+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:42.783533+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:43.293710+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:45:44.641146+00:00", "trade", 10.2226, 5.0]
["2026-09-02T16:45:46.699358+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:46.699797+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:46.699890+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:48.781279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:48.883479+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:50.032443+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:53.569780+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:54.559443+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956000+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:57.956079+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:45:57.956488+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956496+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:45:57.956537+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956581+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956747+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956763+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956771+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.956993+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.957075+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.958499+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.960996+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.961033+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.990173+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990233+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990329+00:00", "trade", 10.23, 99.0]
["2026-09-02T16:45:57.990345+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990418+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:45:57.990472+00:00", "trade", 10.23, 22.0]
["2026-09-02T16:45:57.990474+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990475+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990480+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:57.990480+00:00", "trade", 10.23, 80.0]
["2026-09-02T16:45:57.990483+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990483+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:45:57.990487+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990499+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990546+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.990552+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.990559+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.990565+00:00", "trade", 10.23, 94.0]
["2026-09-02T16:45:57.990570+00:00", "trade", 10.23, 60.0]
["2026-09-02T16:45:57.990573+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:45:57.990574+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:45:57.990575+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990595+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:57.990602+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:57.990608+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:57.990614+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:57.990627+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:45:57.990704+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.990786+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.990884+00:00", "trade", 10.23, 9.0]
["2026-09-02T16:45:57.990886+00:00", "trade", 10.23, 30.0]
["2026-09-02T16:45:57.990886+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:45:57.990888+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:45:57.990891+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:45:57.990893+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:45:57.990895+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990895+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.990981+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991006+00:00", "trade", 10.23, 189.0]
["2026-09-02T16:45:57.991052+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991132+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:45:57.991307+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991311+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991459+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991471+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991587+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.991594+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.992071+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992072+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:45:57.992072+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.992073+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992074+00:00", "trade", 10.22, 480.0]
["2026-09-02T16:45:57.992076+00:00", "trade", 10.22, 300.0]
["2026-09-02T16:45:57.992080+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:45:57.992080+00:00", "trade", 10.22, 145.0]
["2026-09-02T16:45:57.992085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992169+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:45:57.992171+00:00", "trade", 10.22, 12.0]
["2026-09-02T16:45:57.992173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992176+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:45:57.992177+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992181+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992182+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992188+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.992201+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992205+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992205+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992205+00:00", "trade", 10.22, 314.0]
["2026-09-02T16:45:57.992208+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992214+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992220+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992246+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:45:57.992254+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992270+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:57.992273+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992323+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992412+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.992445+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992463+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992465+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992467+00:00", "trade", 10.22, 700.0]
["2026-09-02T16:45:57.992467+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.992468+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992469+00:00", "trade", 10.22, 9.0]
["2026-09-02T16:45:57.992519+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:45:57.992519+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:45:57.992520+00:00", "trade", 10.22, 6.0]
["2026-09-02T16:45:57.992524+00:00", "trade", 10.225, 126.0]
["2026-09-02T16:45:57.992532+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992549+00:00", "trade", 10.22, 20.0]
["2026-09-02T16:45:57.992731+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992757+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992788+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992796+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:45:57.992816+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992846+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:57.992847+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.992870+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993067+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993161+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993164+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.993281+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993318+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993393+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.993642+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.993808+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994056+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994094+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994279+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994373+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:45:57.994637+00:00", "trade", 10.215, 126.0]
["2026-09-02T16:45:57.994789+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994834+00:00", "trade", 10.21, 110.0]
["2026-09-02T16:45:57.994836+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:45:57.994853+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994860+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994866+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994872+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994879+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.994879+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994886+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994892+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994905+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994913+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.994914+00:00", "trade", 10.21, 200.0]
["2026-09-02T16:45:57.994932+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:45:57.994932+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994937+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:57.994939+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994952+00:00", "quote", 10.2, 10.21]
["2026-09-02T16:45:57.994958+00:00", "quote", 10.2, 10.22]
["2026-09-02T16:45:57.994972+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994978+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994985+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.994991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995011+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995017+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995023+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995030+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995037+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995074+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995198+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:57.995212+00:00", "trade", 10.21, 1.0]
["2026-09-02T16:45:57.995236+00:00", "trade", 10.215, 110.0]
["2026-09-02T16:45:57.995263+00:00", "quote", 10.21, 10.21]
["2026-09-02T16:45:57.995314+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995334+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995378+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995408+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995454+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995465+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995470+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:57.995472+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:57.995511+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995545+00:00", "trade", 10.21, 20.0]
["2026-09-02T16:45:57.995553+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995632+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995655+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995668+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995883+00:00", "trade", 10.21, 126.0]
["2026-09-02T16:45:57.995899+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995993+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.995998+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996046+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.996054+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996098+00:00", "trade", 10.21, 10.0]
["2026-09-02T16:45:57.996170+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.996233+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996366+00:00", "trade", 10.21, 6.0]
["2026-09-02T16:45:57.996425+00:00", "trade", 10.21, 12819.0]
["2026-09-02T16:45:57.996471+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996485+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996611+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996619+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996640+00:00", "trade", 10.21, 25.0]
["2026-09-02T16:45:57.996641+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.996648+00:00", "trade", 10.21, 75.0]
["2026-09-02T16:45:57.996653+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996653+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996654+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:45:57.996656+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:45:57.996662+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996694+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996701+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996703+00:00", "trade", 10.22, 70.0]
["2026-09-02T16:45:57.996707+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996714+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996719+00:00", "trade", 10.21, 26.0]
["2026-09-02T16:45:57.996727+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996748+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996755+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996768+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996781+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996795+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996809+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996823+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:45:57.996829+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996836+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996842+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996848+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996855+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996887+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996894+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996918+00:00", "trade", 10.21, 48.0]
["2026-09-02T16:45:57.996927+00:00", "trade", 10.21, 100.0]
["2026-09-02T16:45:57.996927+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996947+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996950+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.996951+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:45:57.996960+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:45:57.996961+00:00", "trade", 10.215, 25.0]
["2026-09-02T16:45:57.996966+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996971+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:45:57.996975+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:45:57.996978+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:45:57.996979+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.997037+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.997040+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:45:57.997084+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.997128+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.997135+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:45:57.997183+00:00", "trade", 10.215, 126.0]
["2026-09-02T16:45:57.997211+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:45:57.997211+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997218+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997276+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997389+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997395+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997412+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997419+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997435+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997442+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997448+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997475+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997782+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.997915+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.998118+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:57.998726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.000135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.000464+00:00", "trade", 10.23, 90.0]
["2026-09-02T16:45:58.001945+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.001952+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.002569+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.003091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.003225+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.026559+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.033769+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:45:58.034196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.037682+00:00", "trade", 10.225, 12.0]
["2026-09-02T16:45:58.079822+00:00", "trade", 10.225, 300.0]
["2026-09-02T16:45:58.090678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.197763+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.198226+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.421633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.421715+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.423056+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.423082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.425548+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.431647+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:58.996253+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:45:59.127424+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:00.054136+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:00.054647+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:00.556805+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:00.557326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:02.089791+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:02.090554+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:04.265556+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:04.266274+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:04.377385+00:00", "trade", 10.2131, 14.0]
["2026-09-02T16:46:05.412007+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:05.412452+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:07.081680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:07.082384+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:07.635133+00:00", "trade", 10.2131, 200.0]
["2026-09-02T16:46:07.638321+00:00", "trade", 10.2131, 2.0]
["2026-09-02T16:46:08.837321+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:08.837363+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:09.713576+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:09.714035+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:09.714502+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:10.694397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:10.913627+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:11.028722+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:16.896412+00:00", "trade", 10.2202, 3.0]
["2026-09-02T16:46:17.651997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:17.652469+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:17.652510+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:17.652903+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:19.327119+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:19.327914+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:19.429259+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.054134+00:00", "trade", 10.2131, 100.0]
["2026-09-02T16:46:20.058072+00:00", "trade", 10.2131, 24.0]
["2026-09-02T16:46:20.174446+00:00", "trade", 10.2201, 80.0]
["2026-09-02T16:46:20.175058+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:46:20.175060+00:00", "trade", 10.22, 148.0]
["2026-09-02T16:46:20.175061+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:20.175062+00:00", "trade", 10.22, 126.0]
["2026-09-02T16:46:20.175069+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175069+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175070+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:46:20.175071+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:20.175076+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:46:20.175078+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175078+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:46:20.175079+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175083+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175086+00:00", "trade", 10.22, 5.0]
["2026-09-02T16:46:20.175086+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:46:20.175087+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175089+00:00", "trade", 10.22, 2.0]
["2026-09-02T16:46:20.175094+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:46:20.175094+00:00", "trade", 10.22, 4.0]
["2026-09-02T16:46:20.175095+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:46:20.175096+00:00", "trade", 10.22, 25.0]
["2026-09-02T16:46:20.175101+00:00", "trade", 10.22, 60.0]
["2026-09-02T16:46:20.175156+00:00", "trade", 10.22, 106.0]
["2026-09-02T16:46:20.175195+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175223+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175232+00:00", "trade", 10.22, 48.0]
["2026-09-02T16:46:20.175234+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:20.175234+00:00", "trade", 10.22, 75.0]
["2026-09-02T16:46:20.175234+00:00", "trade", 10.22, 97.0]
["2026-09-02T16:46:20.175235+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175242+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175274+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:20.175284+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:20.175295+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175302+00:00", "trade", 10.22, 3.0]
["2026-09-02T16:46:20.175302+00:00", "trade", 10.22, 60.0]
["2026-09-02T16:46:20.175303+00:00", "trade", 10.22, 15.0]
["2026-09-02T16:46:20.175303+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:46:20.175380+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175389+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175396+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175403+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175410+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175416+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:20.175477+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175657+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:46:20.175819+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175826+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175842+00:00", "trade", 10.22, 42.0]
["2026-09-02T16:46:20.175873+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175940+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175970+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.175991+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.176013+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.176060+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.176225+00:00", "trade", 10.215, 6.0]
["2026-09-02T16:46:20.176661+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:46:20.176936+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.179080+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.802498+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.802946+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.803308+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.803742+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:20.867372+00:00", "trade", 10.2203, 1.0]
["2026-09-02T16:46:21.091772+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:21.112519+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:21.213178+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.060725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.516966+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:22.774205+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.571082+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:23.575528+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:25.312293+00:00", "trade", 10.215, 2.0]
["2026-09-02T16:46:25.997560+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:28.650132+00:00", "trade", 10.2124, 19.0]
["2026-09-02T16:46:28.650148+00:00", "trade", 10.2124, 1.0]
["2026-09-02T16:46:30.529518+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:30.529873+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:30.530340+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:31.608494+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:31.666493+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:46:33.538640+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:33.538773+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:33.538801+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:34.482083+00:00", "trade", 10.2219, 11.0]
["2026-09-02T16:46:34.482416+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:36.013415+00:00", "trade", 10.215, 100.0]
["2026-09-02T16:46:37.695475+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695652+00:00", "trade", 10.22, 200.0]
["2026-09-02T16:46:37.695652+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695653+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.695654+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.695656+00:00", "trade", 10.22, 800.0]
["2026-09-02T16:46:37.695659+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695665+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695705+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695718+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695724+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.695725+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695732+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695746+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695753+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695759+00:00", "quote", 10.21, 10.22]
["2026-09-02T16:46:37.695772+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.695779+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.695786+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.695799+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.695813+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.695820+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.696012+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.696027+00:00", "quote", 10.22, 10.22]
["2026-09-02T16:46:37.696065+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.696085+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.696085+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:46:37.696085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696101+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696117+00:00", "trade", 10.22, 51.0]
["2026-09-02T16:46:37.696230+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696237+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696397+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696406+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696428+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696492+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696542+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696589+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696633+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696884+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.696888+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.697019+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.697060+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:46:37.697330+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.697543+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.697556+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:37.698124+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:38.337400+00:00", "trade", 10.2203, 6.0]
["2026-09-02T16:46:38.494488+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:38.494927+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:39.162819+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:39.588877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:39.589318+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:39.589436+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.100824+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.101334+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.101453+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.101943+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.102197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.104299+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.104750+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.105201+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.110734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:40.111176+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:41.064274+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:41.203076+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:46:41.203822+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:41.204000+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:41.204499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:44.423438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:44.423887+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:44.425491+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:44.425527+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:44.425941+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.437833+00:00", "trade", 10.22, 8.0]
["2026-09-02T16:46:45.438312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.438321+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.438329+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.445352+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.445620+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.445823+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.446080+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:45.450438+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:46.760808+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:46.761253+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:46.788257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:46.788713+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:48.349972+00:00", "trade", 10.2201, 88.0]
["2026-09-02T16:46:48.350735+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:48.350754+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:48.363550+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:49.569287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:49.569742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:49.569788+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:49.845207+00:00", "trade", 10.216, 4.0]
["2026-09-02T16:46:52.313511+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:46:52.314310+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:52.314650+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:52.315108+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:54.785475+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:46:54.786487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:46:54.803021+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:47:00.106920+00:00", "trade", 10.22, 11.0]
["2026-09-02T16:47:00.129522+00:00", "trade", 10.22, 1.0]
["2026-09-02T16:47:00.464652+00:00", "trade", 10.2203, 2.0]
["2026-09-02T16:47:01.773110+00:00", "trade", 10.2269, 1.0]
["2026-09-02T16:47:03.090263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.090444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.091795+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.092146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.093457+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.109700+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:03.113611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.557702+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.607976+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.607997+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.608001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.608367+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:04.608519+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:05.022387+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:06.740626+00:00", "trade", 10.2201, 80.0]
["2026-09-02T16:47:06.741948+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:06.742394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:07.321687+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:07.321687+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.019171+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.019197+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.019863+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.020773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.020780+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.384517+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:08.385874+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:10.229275+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:10.545846+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:10.546459+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:10.657212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:11.383765+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:11.384139+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:11.384251+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:11.384425+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.058503+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.059085+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.522107+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.522110+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.522795+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:12.884711+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:47:13.019082+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:13.019826+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.115539+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.124546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.125385+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.125844+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.614220+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:22.925994+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:23.019191+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:23.019216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:23.019719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:23.020189+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:24.085033+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:24.085487+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:25.537265+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:26.046413+00:00", "trade", 10.2204, 100.0]
["2026-09-02T16:47:33.175152+00:00", "trade", 10.2201, 16.0]
["2026-09-02T16:47:35.214720+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:35.522004+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:35.662478+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:35.663038+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:35.995025+00:00", "trade", 10.2211, 2.0]
["2026-09-02T16:47:37.606122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.606142+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.968095+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.968714+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:37.969001+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:39.041433+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:39.687498+00:00", "trade", 10.2237, 1000.0]
["2026-09-02T16:47:40.102902+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:42.980505+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:44.959109+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:45.104877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:45.105354+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:47.498794+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:47.499234+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:47.615825+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:47.616748+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.016174+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:47:48.019337+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.335594+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.653626+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.756686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.758523+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.758636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.868006+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:48.991556+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:49.220250+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:49.960713+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:50.128204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:50.229117+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:50.408855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:50.622231+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:50.622676+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:52.040455+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:52.040848+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:47:52.040893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:52.149571+00:00", "trade", 10.2212, 2.0]
["2026-09-02T16:47:54.742519+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:47:55.444658+00:00", "trade", 10.2201, 100.0]
["2026-09-02T16:47:57.056036+00:00", "trade", 10.2162, 100.0]
["2026-09-02T16:47:57.766417+00:00", "trade", 10.225, 35.0]
["2026-09-02T16:47:58.019332+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:58.019361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:47:58.933587+00:00", "trade", 10.2287, 1.0]
["2026-09-02T16:47:58.955670+00:00", "trade", 10.2287, 1.0]
["2026-09-02T16:47:59.809160+00:00", "trade", 10.2269, 2.0]
["2026-09-02T16:48:03.639119+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:03.639185+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:03.819257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:04.295669+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:06.926738+00:00", "trade", 10.2213, 4.0]
["2026-09-02T16:48:07.424915+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:07.424941+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:08.054996+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:09.049102+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:09.455306+00:00", "trade", 10.2214, 3.0]
["2026-09-02T16:48:09.615165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:09.857053+00:00", "trade", 10.2167, 6.0]
["2026-09-02T16:48:12.949117+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:14.541910+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:14.542338+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:14.546400+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:14.954673+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:15.010509+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:48:15.011423+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:48:15.013980+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:48:15.014990+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:15.035730+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:15.736261+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:16.428877+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:18.019233+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:21.257102+00:00", "trade", 10.2214, 1.0]
["2026-09-02T16:48:21.259678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:23.019346+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:23.020348+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:23.167082+00:00", "trade", 10.2222, 4.0]
["2026-09-02T16:48:27.855610+00:00", "trade", 10.225, 28.0]
["2026-09-02T16:48:31.135601+00:00", "trade", 10.2182, 100.0]
["2026-09-02T16:48:32.334741+00:00", "trade", 10.225, 73.0]
["2026-09-02T16:48:33.650339+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:35.022391+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:35.075873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:35.366898+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:35.403746+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:36.846506+00:00", "trade", 10.2214, 3.0]
["2026-09-02T16:48:37.832073+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:38.070894+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:42.521439+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:48:42.524270+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.019173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.019869+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687538+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687539+00:00", "trade", 10.225, 126.0]
["2026-09-02T16:48:43.687540+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:43.687544+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:48:43.687544+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:48:43.687546+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687547+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:43.687547+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:48:43.687552+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:48:43.687552+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:48:43.687553+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687554+00:00", "trade", 10.23, 74.0]
["2026-09-02T16:48:43.687564+00:00", "trade", 10.23, 26.0]
["2026-09-02T16:48:43.687565+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:43.687567+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:48:43.687568+00:00", "trade", 10.23, 300.0]
["2026-09-02T16:48:43.687571+00:00", "trade", 10.23, 39.0]
["2026-09-02T16:48:43.687658+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:48:43.687665+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:48:43.687678+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687685+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687692+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687700+00:00", "trade", 10.23, 500.0]
["2026-09-02T16:48:43.687706+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687719+00:00", "trade", 10.23, 162.0]
["2026-09-02T16:48:43.687719+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687726+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687742+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687749+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687762+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687769+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687783+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687827+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687842+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687871+00:00", "trade", 10.23, 30.0]
["2026-09-02T16:48:43.687884+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687906+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687975+00:00", "trade", 10.225, 126.0]
["2026-09-02T16:48:43.687975+00:00", "trade", 10.23, 74.0]
["2026-09-02T16:48:43.687984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.687993+00:00", "trade", 10.23, 67.0]
["2026-09-02T16:48:43.688005+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:48:43.688023+00:00", "trade", 10.23, 51.0]
["2026-09-02T16:48:43.688024+00:00", "trade", 10.23, 126.0]
["2026-09-02T16:48:43.688025+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:48:43.688051+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688058+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688065+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688077+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688091+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688123+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688145+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688209+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688368+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688477+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688584+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688603+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.688820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.689626+00:00", "trade", 10.23, 1.0]
["2026-09-02T16:48:43.689786+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.689947+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.691958+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.692273+00:00", "trade", 10.23, 11.0]
["2026-09-02T16:48:43.692439+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.692574+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.692601+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.693521+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.700703+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.706805+00:00", "trade", 10.23, 7.0]
["2026-09-02T16:48:43.710864+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:48:43.710916+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:48:43.711586+00:00", "trade", 10.235, 24.0]
["2026-09-02T16:48:43.711629+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.724169+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:43.791549+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:44.342820+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:44.342845+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:44.425019+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:45.326156+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:48:45.326540+00:00", "trade", 10.235, 66.0]
["2026-09-02T16:48:49.552803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:49.788803+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:49.978563+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:49.979492+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.308552+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.308580+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.427638+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.431184+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.431635+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:52.446441+00:00", "trade", 10.2222, 100.0]
["2026-09-02T16:48:52.978645+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:53.080608+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:54.676385+00:00", "trade", 10.2283, 12.0]
["2026-09-02T16:48:55.054647+00:00", "trade", 10.2222, 2.0]
["2026-09-02T16:48:57.712506+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:57.712534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:57.713280+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:48:58.769540+00:00", "trade", 10.2313, 100.0]
["2026-09-02T16:49:06.683788+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:49:06.740952+00:00", "trade", 10.235, 50.0]
["2026-09-02T16:49:09.943718+00:00", "trade", 10.2387, 9.0]
["2026-09-02T16:49:09.944084+00:00", "trade", 10.2387, 1.0]
["2026-09-02T16:49:09.944505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:10.898277+00:00", "trade", 10.2223, 2.0]
["2026-09-02T16:49:11.474104+00:00", "trade", 10.24, 7.0]
["2026-09-02T16:49:11.474112+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:11.474178+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:11.474204+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:11.474570+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:11.474612+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:11.561941+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:12.257077+00:00", "trade", 10.2299, 1.0]
["2026-09-02T16:49:18.230705+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:49:19.848873+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:19.848959+00:00", "trade", 10.235, 200.0]
["2026-09-02T16:49:19.849367+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:19.849819+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:22.037610+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:22.038066+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:22.227394+00:00", "trade", 10.2224, 2.0]
["2026-09-02T16:49:22.968907+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:23.095904+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:23.522594+00:00", "trade", 10.2365, 100.0]
["2026-09-02T16:49:24.360667+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.361152+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.361187+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.361584+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.361640+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.784522+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.784810+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.785239+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.787316+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.787365+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.787375+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.787533+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.794842+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:24.824336+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:25.627883+00:00", "trade", 10.2392, 1000.0]
["2026-09-02T16:49:25.628592+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:25.629051+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.321605+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.322057+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.322541+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.322545+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.323015+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.323035+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.323266+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.323468+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:27.323484+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:29.729570+00:00", "trade", 10.235, 6.0]
["2026-09-02T16:49:29.730066+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:29.730073+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:29.894676+00:00", "trade", 10.2369, 100.0]
["2026-09-02T16:49:31.045715+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:31.226996+00:00", "trade", 10.2227, 84.0]
["2026-09-02T16:49:32.059266+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.587152+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.587248+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.588440+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.588507+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.588554+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:32.588578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:33.639758+00:00", "trade", 10.2227, 3.0]
["2026-09-02T16:49:33.797804+00:00", "trade", 10.2298, 25.0]
["2026-09-02T16:49:34.509595+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.510046+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.692713+00:00", "trade", 10.2369, 1000.0]
["2026-09-02T16:49:34.692763+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.692789+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.693317+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.693351+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.693455+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.693516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.693913+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.694051+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.694384+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.834870+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.909087+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:49:34.909551+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.909553+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.909578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.910020+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:34.910090+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.427548+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.427577+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.428335+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.428736+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.428761+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.428777+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.477167+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:35.689886+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:49:35.690332+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:36.537508+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:37.070548+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:37.085971+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:40.922799+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:42.039713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:42.855005+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:42.855458+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:43.410922+00:00", "trade", 10.2399, 8100.0]
["2026-09-02T16:49:43.411007+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:43.411021+00:00", "trade", 10.24, 37.0]
["2026-09-02T16:49:43.411022+00:00", "trade", 10.24, 63.0]
["2026-09-02T16:49:43.411025+00:00", "trade", 10.24, 37.0]
["2026-09-02T16:49:43.411068+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:49:43.411074+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411082+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411088+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411102+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411108+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411128+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:49:43.411587+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:49:43.411589+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411590+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:49:43.411591+00:00", "trade", 10.24, 7.0]
["2026-09-02T16:49:43.411656+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411701+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411714+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411736+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411742+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.411884+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412010+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412231+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412268+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412282+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412798+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.412814+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.413387+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.413413+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.413830+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.413865+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.414907+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.423530+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.423566+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.423819+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.430776+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:43.600309+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:49:44.514155+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:44.935431+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:49:44.936197+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.173436+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:49:47.173436+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.173540+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.173940+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.173983+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.174007+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.174037+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.176448+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.207348+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.697285+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:47.766764+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.032833+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.125094+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.203561+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.203603+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.308257+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.308279+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.324880+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.428557+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.611051+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.611073+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.611463+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.713753+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.713771+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:48.715647+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:53.021245+00:00", "trade", 10.2258, 18.0]
["2026-09-02T16:49:53.022940+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:53.144409+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:54.063779+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:54.063806+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:54.064536+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:54.065027+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:55.306177+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.096533+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.168902+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.267843+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.268357+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.310098+00:00", "trade", 10.245, 20.0]
["2026-09-02T16:49:56.310955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.379327+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.382227+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:56.382683+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:57.005186+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:57.005698+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:57.009929+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:49:57.010404+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:49:57.010855+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:01.251961+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:01.253362+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:50:01.253838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:01.254265+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:01.254293+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.351947+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.352497+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.352512+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.352545+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.353017+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.353498+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.478726+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.708361+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:03.708828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.157879+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.158429+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.158441+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.158477+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.158961+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.259199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.259654+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.295526+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:04.448459+00:00", "trade", 10.245, 126.0]
["2026-09-02T16:50:05.608646+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:05.870219+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:50:05.891953+00:00", "trade", 10.245, 37.0]
["2026-09-02T16:50:05.892413+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:50:06.059496+00:00", "trade", 10.2499, 200.0]
["2026-09-02T16:50:06.649931+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:06.649960+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:06.845561+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:07.540187+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:50:07.542982+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.087771+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.088227+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.189417+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.189874+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.766639+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:50:09.766769+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.766983+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767061+00:00", "trade", 10.24, 15.0]
["2026-09-02T16:50:09.767063+00:00", "trade", 10.24, 15.0]
["2026-09-02T16:50:09.767063+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:50:09.767065+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:50:09.767068+00:00", "trade", 10.24, 5.0]
["2026-09-02T16:50:09.767097+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767147+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767165+00:00", "trade", 10.24, 6.0]
["2026-09-02T16:50:09.767167+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:50:09.767168+00:00", "trade", 10.24, 574.0]
["2026-09-02T16:50:09.767179+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767188+00:00", "trade", 10.24, 26.0]
["2026-09-02T16:50:09.767189+00:00", "trade", 10.24, 45.0]
["2026-09-02T16:50:09.767189+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:50:09.767190+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:50:09.767192+00:00", "trade", 10.24, 40.0]
["2026-09-02T16:50:09.767192+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:50:09.767195+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:50:09.767197+00:00", "trade", 10.24, 23.0]
["2026-09-02T16:50:09.767198+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:50:09.767201+00:00", "trade", 10.24, 180.0]
["2026-09-02T16:50:09.767201+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:50:09.767201+00:00", "trade", 10.24, 73.0]
["2026-09-02T16:50:09.767216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767238+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767244+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767250+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767257+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767278+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767291+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767292+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:50:09.767293+00:00", "trade", 10.24, 9.0]
["2026-09-02T16:50:09.767298+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:50:09.767319+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:50:09.767321+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:50:09.767321+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:50:09.767321+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767323+00:00", "trade", 10.24, 32.0]
["2026-09-02T16:50:09.767330+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767337+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767357+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767433+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767471+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:50:09.767473+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:50:09.767473+00:00", "trade", 10.24, 80.0]
["2026-09-02T16:50:09.767481+00:00", "trade", 10.24, 300.0]
["2026-09-02T16:50:09.767601+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767638+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767652+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:50:09.767742+00:00", "trade", 10.24, 13.0]
["2026-09-02T16:50:09.767745+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:50:09.767745+00:00", "trade", 10.24, 7.0]
["2026-09-02T16:50:09.767763+00:00", "trade", 10.24, 91.0]
["2026-09-02T16:50:09.767765+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.767766+00:00", "trade", 10.24, 25.0]
["2026-09-02T16:50:09.767766+00:00", "trade", 10.24, 240.0]
["2026-09-02T16:50:09.767936+00:00", "trade", 10.24, 2.0]
["2026-09-02T16:50:09.767983+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768022+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768134+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768192+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768282+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768296+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768316+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768380+00:00", "trade", 10.235, 82.0]
["2026-09-02T16:50:09.768534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768800+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.768840+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.769129+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.773668+00:00", "trade", 10.235, 7.0]
["2026-09-02T16:50:09.778675+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.779507+00:00", "trade", 10.24, 21.0]
["2026-09-02T16:50:09.780512+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.781070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.789273+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:09.890813+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.040665+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.306091+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.306643+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.306685+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.306713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.307146+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.860319+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.860418+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:10.971326+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:11.159506+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:11.275799+00:00", "trade", 10.2399, 1.0]
["2026-09-02T16:50:11.758432+00:00", "trade", 10.2229, 18.0]
["2026-09-02T16:50:12.578505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.139804+00:00", "trade", 10.235, 5.0]
["2026-09-02T16:50:13.140264+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.140282+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.140338+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.140473+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.141035+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.144614+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:50:13.145281+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.252487+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.252978+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.252997+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.253439+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.253464+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.254636+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.255180+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.255416+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.262394+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.587283+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:50:13.587551+00:00", "trade", 10.235, 20.0]
["2026-09-02T16:50:13.588166+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.588659+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.588678+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.589117+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.589140+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.590844+00:00", "trade", 10.235, 36.0]
["2026-09-02T16:50:13.591731+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.592545+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.592551+00:00", "trade", 10.235, 3.0]
["2026-09-02T16:50:13.593405+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:13.598120+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:14.030105+00:00", "trade", 10.235, 140.0]
["2026-09-02T16:50:14.340817+00:00", "trade", 10.2386, 70.0]
["2026-09-02T16:50:17.681679+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:17.682391+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.019201+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.023221+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.048614+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.049121+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.049132+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.049556+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.050863+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.051355+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.051376+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.058551+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.151118+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.151613+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.151625+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.152062+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.153578+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.154074+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.154088+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.161090+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.464650+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.465149+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.465161+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.465589+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.471988+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:18.474613+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.011655+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.012163+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.012174+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.012600+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.015244+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.015674+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.021615+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.022070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.184470+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.184970+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.184980+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.185407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.187874+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.188310+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.194433+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.194885+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:19.711145+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:50:20.106102+00:00", "trade", 10.2387, 3.0]
["2026-09-02T16:50:20.106460+00:00", "trade", 10.2387, 1.0]
["2026-09-02T16:50:20.512405+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.512920+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.512932+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.513360+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.515529+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.515960+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.522358+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:20.522816+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.042144+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.042650+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.042661+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.043087+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.044511+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.052068+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.552334+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.552843+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.552853+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.553270+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.554709+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:21.562289+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:24.996482+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:24.997748+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:25.077588+00:00", "trade", 10.238, 3.0]
["2026-09-02T16:50:28.281494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:28.514028+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:50:28.514722+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:29.260439+00:00", "trade", 10.24, 16.0]
["2026-09-02T16:50:32.158184+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.158443+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.158686+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.158931+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.168135+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.169215+00:00", "trade", 10.2323, 3.0]
["2026-09-02T16:50:32.895546+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.895726+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.896048+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.896484+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.898343+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:32.905516+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.019956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.026791+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.027245+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.161584+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.274067+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.444393+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.459987+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:50:33.546706+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.548418+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.548866+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:33.736565+00:00", "trade", 10.2237, 100.0]
["2026-09-02T16:50:34.073023+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:34.073482+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:34.073497+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:35.826998+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:35.827460+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.197497+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.197717+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198151+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:50:38.198238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198260+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198626+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198663+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198681+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.198737+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.199274+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.214481+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.214543+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.214931+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.218199+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.218425+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.413663+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.413681+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.414141+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:38.514895+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:44.054710+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:47.461915+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:47.462538+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:47.463010+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:47.463314+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:47.463518+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.019351+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.020040+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.020048+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.020071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.020592+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.021069+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:48.206584+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.038403+00:00", "trade", 10.23, 9.0]
["2026-09-02T16:50:49.038845+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.038903+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.038972+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.039362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.050134+00:00", "trade", 10.23, 91.0]
["2026-09-02T16:50:49.050903+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.239279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:49.675197+00:00", "trade", 10.24, 15.0]
["2026-09-02T16:50:51.843271+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:51.843830+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:54.767588+00:00", "trade", 10.2249, 100.0]
["2026-09-02T16:50:59.480334+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.480427+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.480652+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.480788+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.480873+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481205+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481306+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481356+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481533+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481639+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.481862+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.482070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.482122+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.490604+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.491074+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.575711+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.696024+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.696042+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.696066+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:50:59.696491+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:03.299598+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:03.301131+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:03.301886+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:09.171424+00:00", "trade", 10.2377, 1.0]
["2026-09-02T16:51:10.803545+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:10.804030+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:10.947946+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:12.171213+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:13.019902+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:13.019908+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:13.020360+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:15.170433+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:15.170941+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:15.171186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:15.171710+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:18.395244+00:00", "trade", 10.2309, 1.0]
["2026-09-02T16:51:18.894271+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:51:18.895229+00:00", "trade", 10.2243, 100.0]
["2026-09-02T16:51:20.076122+00:00", "trade", 10.2316, 6.0]
["2026-09-02T16:51:21.117753+00:00", "trade", 10.239, 300.0]
["2026-09-02T16:51:24.822709+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:24.823464+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:29.179988+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:29.180464+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:33.103969+00:00", "trade", 10.23, 65.0]
["2026-09-02T16:51:33.104203+00:00", "trade", 10.23, 22.0]
["2026-09-02T16:51:33.104205+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:33.104238+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:33.104260+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:33.104267+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:33.104287+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:33.104295+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:33.104298+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:33.104301+00:00", "trade", 10.23, 3.0]
["2026-09-02T16:51:33.104307+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:33.104308+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104317+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104324+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104331+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104345+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104398+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:33.104411+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.104631+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.104698+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:51:33.104781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.104831+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.104851+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.104966+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105005+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105252+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105300+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105486+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105787+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105812+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105819+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105901+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.105919+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.106353+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.106407+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.108453+00:00", "trade", 10.23, 35.0]
["2026-09-02T16:51:33.109212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.109249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.109299+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.114983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.115434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.115862+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.115970+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.119014+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.125003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.137573+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:33.204225+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.165099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.240730+00:00", "trade", 10.2223, 1.0]
["2026-09-02T16:51:34.510636+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.510786+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:34.510846+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:51:34.511135+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.511196+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.511224+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.529237+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.529327+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.529743+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.530235+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.530298+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.532425+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.532904+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:34.532912+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:34.532912+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.532928+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.532939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.533348+00:00", "trade", 10.23, 20.0]
["2026-09-02T16:51:34.533363+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.533394+00:00", "trade", 10.23, 6.0]
["2026-09-02T16:51:34.533395+00:00", "trade", 10.23, 94.0]
["2026-09-02T16:51:34.533408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.533426+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:34.533758+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:34.533765+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:34.533769+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.533830+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534090+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534092+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534100+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534110+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534255+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.534447+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.535239+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.538576+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.572779+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.573280+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.573307+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.574932+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.575379+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.575389+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.575396+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.909763+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:34.910210+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:35.121270+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:35.121293+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:35.765818+00:00", "trade", 10.2314, 11.0]
["2026-09-02T16:51:35.787850+00:00", "trade", 10.2314, 1.0]
["2026-09-02T16:51:36.859553+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:36.859590+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:36.861302+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:36.864314+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:37.026263+00:00", "trade", 10.2348, 100.0]
["2026-09-02T16:51:37.766415+00:00", "trade", 10.2314, 1.0]
["2026-09-02T16:51:38.019291+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:38.020049+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:38.020483+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:38.535717+00:00", "trade", 10.236, 7.0]
["2026-09-02T16:51:39.454880+00:00", "trade", 10.2244, 21.0]
["2026-09-02T16:51:40.857709+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:41.350191+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:42.037060+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:42.037762+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:43.513039+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.323945+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.324530+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.324687+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.366068+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.366520+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.583409+00:00", "trade", 10.23, 2.0]
["2026-09-02T16:51:44.583457+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.584158+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.601215+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.601684+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:44.601706+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:45.534884+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:45.535347+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:45.535813+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:45.871399+00:00", "trade", 10.2302, 2.0]
["2026-09-02T16:51:46.624280+00:00", "trade", 10.235, 2.0]
["2026-09-02T16:51:47.022949+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:47.023421+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:47.024097+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:47.126377+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:47.149584+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.224858+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.224885+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.225323+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.225362+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.937208+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.937906+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:48.937918+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:51.277012+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:51:51.277030+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:51.277070+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:51.277097+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:51.277467+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:51.277518+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:51.277525+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:51.277545+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:51.277552+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:51.277597+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:51.277610+00:00", "trade", 10.23, 41.0]
["2026-09-02T16:51:51.277610+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:51:51.277611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.277705+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.277819+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.277932+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.278065+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.278323+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.278670+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.282105+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.283876+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.287485+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.287773+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.288183+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.288630+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:51.291506+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:51:51.292171+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:52.772263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:52.925136+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:52.984212+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:53.032939+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:53.033444+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:55.209112+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:55.314778+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.019267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.019706+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.019707+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.019713+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.019741+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.020097+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.020411+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.021641+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.021647+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.022086+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.022099+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.039186+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.039206+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.040470+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.041977+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.042352+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.042359+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.042362+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.042368+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.042734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.042813+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.042821+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.042826+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.043381+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.043388+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.043405+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.043510+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.044381+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.044512+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.044525+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.044755+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.044830+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.089299+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.093257+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.145790+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.145798+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:51:58.150561+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150569+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:51:58.150625+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150626+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:51:58.150628+00:00", "trade", 10.23, 126.0]
["2026-09-02T16:51:58.150651+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150657+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150664+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150670+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150691+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.150840+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151003+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151122+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151161+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151202+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151253+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151267+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151274+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151288+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151361+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.151369+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.155138+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.155760+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.250944+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:51:58.251657+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:51:58.424860+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:51:58.455157+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.455671+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:51:58.471036+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:51:59.471460+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:51:59.472216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.535099+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.536179+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.536844+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.536851+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.536870+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.537184+00:00", "quote", 10.22, 10.24]
["2026-09-02T16:52:01.537190+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537197+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537204+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537273+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537275+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:52:01.537279+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537298+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537305+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537312+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537320+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537327+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537347+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537354+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:52:01.537539+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537546+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537551+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537553+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537559+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537565+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537579+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537585+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537654+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.537657+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:52:01.537757+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537836+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.537903+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:52:01.537904+00:00", "trade", 10.23, 50.0]
["2026-09-02T16:52:01.537904+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:52:01.537975+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538024+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538106+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538204+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538216+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538229+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538296+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538393+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538434+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538611+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.538618+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.539173+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.539371+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.541612+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.542246+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.548787+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.549293+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.558755+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.573691+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.574075+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.574517+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.574579+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.584054+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.584509+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:01.677660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.019929+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.019949+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.020249+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.020256+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.020268+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.020404+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.020531+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.021539+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.021977+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.023771+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.027372+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.027394+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.027516+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:03.030535+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:06.443063+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:08.019147+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:08.599009+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:10.135664+00:00", "trade", 10.2311, 16.0]
["2026-09-02T16:52:11.311876+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:52:11.311877+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:52:11.312420+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312554+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312628+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312635+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312642+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.312760+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:52:11.312855+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.313140+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.313609+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.324482+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.377247+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.522422+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:11.854326+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:52:11.856079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:12.542045+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:12.542549+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:12.543673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:14.513519+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:17.615361+00:00", "trade", 10.2306, 3.0]
["2026-09-02T16:52:17.968647+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:17.969747+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:18.019165+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:18.019191+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:19.650577+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:25.714535+00:00", "trade", 10.2368, 5.0]
["2026-09-02T16:52:25.863781+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:25.865227+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:25.868009+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:25.870297+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.048419+00:00", "trade", 10.2355, 100.0]
["2026-09-02T16:52:26.057634+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.523660+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.524169+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.709146+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.709593+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.827408+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:26.827854+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:27.053262+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:28.019287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:28.577725+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.622267+00:00", "trade", 10.22, 26.0]
["2026-09-02T16:52:29.622268+00:00", "trade", 10.22, 74.0]
["2026-09-02T16:52:29.622299+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.622793+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.622973+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.622980+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.623010+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.623042+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.623451+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.623809+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.623957+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:29.624079+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:30.645429+00:00", "trade", 10.225, 99.0]
["2026-09-02T16:52:30.662378+00:00", "trade", 10.2299, 500.0]
["2026-09-02T16:52:30.664065+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:30.664524+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:33.117149+00:00", "trade", 10.2301, 3.0]
["2026-09-02T16:52:33.587601+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:33.588319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:33.588774+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:35.907739+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:52:37.103227+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.580846+00:00", "trade", 10.2223, 1.0]
["2026-09-02T16:52:39.924311+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.924326+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.924772+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.925072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.925263+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:39.925774+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:40.022368+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:52:40.811359+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.086499+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.086984+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.088695+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.090051+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.512240+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:41.669329+00:00", "trade", 10.2254, 133.0]
["2026-09-02T16:52:45.988974+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:45.989203+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:45.989426+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:45.991028+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.003456+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.003552+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.325215+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.325680+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:46.352801+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:48.140568+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:52:48.387866+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:48.460565+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:48.461018+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.252815+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.253257+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.257258+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.257734+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.260494+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.264163+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.268986+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.392243+00:00", "trade", 10.225, 700.0]
["2026-09-02T16:52:50.720251+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.720277+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:50.720780+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.062656+00:00", "trade", 10.22, 57.0]
["2026-09-02T16:52:51.063479+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.257005+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:52:51.257490+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.258072+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.359578+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:51.372308+00:00", "trade", 10.225, 57.0]
["2026-09-02T16:52:51.475601+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:52.250987+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:52.675896+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:52.675922+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:52.676423+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:52:58.371760+00:00", "trade", 10.225, 1000.0]
["2026-09-02T16:53:03.252106+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:06.458893+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.044511+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.044572+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.044758+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.044863+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.044945+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.044983+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.045021+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045039+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045047+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045097+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045193+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045217+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045220+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045221+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:07.045289+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.045372+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.045677+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.045690+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.045697+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.050077+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.050737+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.050853+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.051304+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.080493+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:07.780486+00:00", "trade", 10.225, 20.0]
["2026-09-02T16:53:08.589602+00:00", "trade", 10.2255, 5.0]
["2026-09-02T16:53:11.588090+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:12.214039+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:53:12.900521+00:00", "trade", 10.22, 100.0]
["2026-09-02T16:53:14.531392+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:14.532318+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:14.776118+00:00", "trade", 10.225, 4.0]
["2026-09-02T16:53:14.777098+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:14.882091+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:15.112044+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:15.216147+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:15.528673+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:16.648319+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:17.302686+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:17.303223+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:17.423287+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:17.423312+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:18.008875+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:18.008956+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:18.011489+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:53:23.724873+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:23.725341+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:24.395507+00:00", "trade", 10.2253, 15.0]
["2026-09-02T16:53:27.853981+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:53:27.857454+00:00", "trade", 10.225, 2.0]
["2026-09-02T16:53:28.486570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:29.201270+00:00", "trade", 10.2214, 259.0]
["2026-09-02T16:53:34.606878+00:00", "trade", 10.225, 100.0]
["2026-09-02T16:53:37.587862+00:00", "trade", 10.225, 1.0]
["2026-09-02T16:53:37.635243+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:38.626496+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:39.538348+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:39.602792+00:00", "trade", 10.225, 5.0]
["2026-09-02T16:53:39.788889+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:40.022462+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:40.910570+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:40.976981+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:40.988166+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:41.561727+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:41.562480+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:41.774163+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459405+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459431+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459469+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459520+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459521+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459522+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:53:42.459523+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459525+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459526+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459533+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459539+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459580+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459588+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459607+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.459607+00:00", "trade", 10.23, 200.0]
["2026-09-02T16:53:42.459655+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459796+00:00", "trade", 10.23, 90.0]
["2026-09-02T16:53:42.459796+00:00", "quote", 10.22, 10.23]
["2026-09-02T16:53:42.459817+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:53:42.459986+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:53:42.460001+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:53:42.460008+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:53:42.460015+00:00", "quote", 10.23, 10.23]
["2026-09-02T16:53:42.460074+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.460075+00:00", "trade", 10.23, 4.0]
["2026-09-02T16:53:42.460077+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460096+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460179+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460196+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460315+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460343+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460385+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460470+00:00", "trade", 10.235, 107.0]
["2026-09-02T16:53:42.460492+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460576+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.460645+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.466842+00:00", "trade", 10.23, 600.0]
["2026-09-02T16:53:42.467602+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.469097+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:53:42.471448+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:42.584162+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:44.675040+00:00", "trade", 10.2267, 3.0]
["2026-09-02T16:53:46.169548+00:00", "trade", 10.2314, 4.0]
["2026-09-02T16:53:46.170976+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:46.171432+00:00", "trade", 10.235, 14.0]
["2026-09-02T16:53:46.609729+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:49.001328+00:00", "trade", 10.2314, 4.0]
["2026-09-02T16:53:49.028606+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:53:49.984245+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:53:52.480241+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:52.480695+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:54.425123+00:00", "trade", 10.2261, 32.0]
["2026-09-02T16:53:55.567898+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:55.568359+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:55.577792+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:53:58.871624+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:00.586884+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:00.596806+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:02.070647+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:54:04.838128+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:05.751689+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:05.752622+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:05.753908+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:05.757725+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:05.869194+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:07.115244+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:07.116048+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:08.159691+00:00", "trade", 10.235, 40.0]
["2026-09-02T16:54:08.248386+00:00", "trade", 10.235, 10.0]
["2026-09-02T16:54:11.124791+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:12.196407+00:00", "trade", 10.2261, 208.0]
["2026-09-02T16:54:13.109158+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:54:22.767264+00:00", "trade", 10.235, 12.0]
["2026-09-02T16:54:22.768203+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:22.908864+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.948903+00:00", "trade", 10.23, 33.0]
["2026-09-02T16:54:26.949288+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.949314+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.949372+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.949386+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.949407+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.949424+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:26.965918+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:54:26.966602+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:27.004870+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:31.117242+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:31.305206+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:31.775313+00:00", "trade", 10.2305, 14.0]
["2026-09-02T16:54:32.023137+00:00", "trade", 10.2314, 5.0]
["2026-09-02T16:54:32.023869+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:32.499390+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:33.019956+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:33.991022+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:33.991170+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.009885+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169010+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169050+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169106+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:54:34.169109+00:00", "trade", 10.23, 10.0]
["2026-09-02T16:54:34.169109+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:54:34.169109+00:00", "trade", 10.23, 5.0]
["2026-09-02T16:54:34.169113+00:00", "trade", 10.23, 75.0]
["2026-09-02T16:54:34.169513+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169521+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169534+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169558+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169854+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.169982+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.696646+00:00", "trade", 10.2283, 20.0]
["2026-09-02T16:54:34.697359+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:34.704883+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.078021+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.078470+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.078477+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.078917+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.078978+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.571306+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:35.571755+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:43.134989+00:00", "trade", 10.2262, 100.0]
["2026-09-02T16:54:47.121505+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.137480+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.137494+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.138071+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.186691+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.409212+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.580216+00:00", "trade", 10.23, 25.0]
["2026-09-02T16:54:47.580932+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:47.670347+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:54:47.870468+00:00", "trade", 10.235, 28.0]
["2026-09-02T16:54:48.038330+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:48.515120+00:00", "trade", 10.2272, 3.0]
["2026-09-02T16:54:48.668377+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:48.816113+00:00", "trade", 10.2262, 400.0]
["2026-09-02T16:54:48.858219+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:49.271157+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:49.293685+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:49.365675+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:49.778288+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:54.180686+00:00", "trade", 10.23, 100.0]
["2026-09-02T16:54:54.181400+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:54.433899+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:54.434350+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:55.443926+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:55.444386+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:55.585112+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.095391+00:00", "trade", 10.2262, 100.0]
["2026-09-02T16:54:56.112075+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:54:56.112134+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.112331+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:54:56.112561+00:00", "trade", 10.235, 74.0]
["2026-09-02T16:54:56.112588+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.112745+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.112747+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.112828+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.112843+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.113027+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113042+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:54:56.113043+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113043+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113063+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.113066+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.113110+00:00", "trade", 10.235, 74.0]
["2026-09-02T16:54:56.113221+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.113222+00:00", "trade", 10.235, 100.0]
["2026-09-02T16:54:56.113436+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113467+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113492+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.113905+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.116375+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:54:56.122779+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:54:56.123229+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:54:56.124161+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:54:56.124220+00:00", "trade", 10.235, 1.0]
["2026-09-02T16:54:56.137106+00:00", "trade", 10.235, 126.0]
["2026-09-02T16:54:58.019284+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:01.018054+00:00", "trade", 10.232, 17.0]
["2026-09-02T16:55:01.967620+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:01.967639+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:04.275486+00:00", "trade", 10.235, 4.0]
["2026-09-02T16:55:04.889266+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:05.016342+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:05.175837+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:06.334744+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:08.648244+00:00", "trade", 10.2312, 1.0]
["2026-09-02T16:55:08.649155+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:08.786952+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:11.455357+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:12.988665+00:00", "trade", 10.227, 20.0]
["2026-09-02T16:55:14.212312+00:00", "trade", 10.24, 2100.0]
["2026-09-02T16:55:14.213237+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:55:14.213262+00:00", "trade", 10.2399, 200.0]
["2026-09-02T16:55:14.213302+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:55:14.213304+00:00", "trade", 10.24, 500.0]
["2026-09-02T16:55:14.213305+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:55:14.213344+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:14.213350+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:14.213370+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:14.213377+00:00", "quote", 10.23, 10.24]
["2026-09-02T16:55:14.213385+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:55:14.213391+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:55:14.213398+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:55:14.213404+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:55:14.213413+00:00", "trade", 10.2399, 300.0]
["2026-09-02T16:55:14.213425+00:00", "quote", 10.24, 10.24]
["2026-09-02T16:55:14.213453+00:00", "trade", 10.24, 138.0]
["2026-09-02T16:55:14.213565+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:55:14.213606+00:00", "trade", 10.2399, 400.0]
["2026-09-02T16:55:14.213658+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:55:14.213760+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.213855+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:55:14.213867+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:55:14.213870+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:55:14.213949+00:00", "trade", 10.24, 27.0]
["2026-09-02T16:55:14.213960+00:00", "trade", 10.24, 119.0]
["2026-09-02T16:55:14.214054+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214060+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214098+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214123+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214139+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214147+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214157+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214229+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214264+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214328+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214340+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214354+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214453+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214605+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.214643+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.217875+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.222281+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:55:14.222479+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:55:14.222511+00:00", "trade", 10.245, 26.0]
["2026-09-02T16:55:14.222529+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:55:14.222604+00:00", "trade", 10.245, 126.0]
["2026-09-02T16:55:14.222631+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:55:14.222664+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:55:14.222733+00:00", "trade", 10.245, 26.0]
["2026-09-02T16:55:14.222918+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.223106+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.223498+00:00", "trade", 10.245, 26.0]
["2026-09-02T16:55:14.223599+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.223621+00:00", "trade", 10.245, 26.0]
["2026-09-02T16:55:14.224072+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.224433+00:00", "trade", 10.245, 126.0]
["2026-09-02T16:55:14.224486+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.224524+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.226583+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.234802+00:00", "trade", 10.25, 3.0]
["2026-09-02T16:55:14.234919+00:00", "trade", 10.2499, 3.0]
["2026-09-02T16:55:14.235259+00:00", "trade", 10.25, 3.0]
["2026-09-02T16:55:14.235978+00:00", "trade", 10.245, 4800.0]
["2026-09-02T16:55:14.247681+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.414586+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.424082+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:14.424559+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:16.768709+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:16.769173+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.674671+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.674716+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.675129+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.675177+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.675575+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.675639+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.676093+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.777921+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.897677+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.897716+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.898354+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:17.898388+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:18.045431+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:18.045474+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:18.045978+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:18.146993+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.933329+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.933349+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.933781+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.933804+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.934133+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:19.934193+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.542098+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.542120+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.542917+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.646800+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.727950+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:20.727957+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.212506+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.212955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.212964+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.213410+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.213848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.213864+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.414950+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:21.414967+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:23.751667+00:00", "trade", 10.25, 30.0]
["2026-09-02T16:55:25.056125+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:25.057108+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:25.057586+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.806928+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:55:26.807977+00:00", "trade", 10.2493, 8999.0]
["2026-09-02T16:55:26.808742+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.808756+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.809191+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.809563+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.809570+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.810026+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.810463+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.810921+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.811366+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.811807+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.811821+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.825618+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:55:26.826111+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:55:26.826113+00:00", "trade", 10.25, 200.0]
["2026-09-02T16:55:26.826182+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.826187+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:55:26.826189+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.826195+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.826209+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:55:26.826215+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826222+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826228+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826234+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826241+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826247+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:55:26.826285+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:55:26.826293+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:55:26.826302+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826318+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:55:26.826614+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826689+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826721+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826732+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826772+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826779+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826808+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826845+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826857+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.826929+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.827181+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.827297+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.827394+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.827445+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:26.838077+00:00", "trade", 10.245, 10.0]
["2026-09-02T16:55:27.027150+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:27.127955+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:55:27.128718+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:27.129037+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:55:28.367575+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.368357+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.368433+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.368809+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.375404+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.398735+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:28.399201+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:29.072593+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:30.036483+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:30.465448+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:30.610374+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:31.078909+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:31.654947+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:31.654972+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:31.655037+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:32.766499+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:32.767220+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:32.769575+00:00", "trade", 10.255, 31.0]
["2026-09-02T16:55:32.781509+00:00", "trade", 10.255, 13.0]
["2026-09-02T16:55:32.781953+00:00", "trade", 10.255, 13.0]
["2026-09-02T16:55:32.782555+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:32.783863+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:33.037318+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:33.037376+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:34.413737+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:34.414256+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:37.096273+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:37.096817+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:37.096824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:37.894473+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:55:38.771516+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:38.772076+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:38.772392+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:39.464361+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:40.594969+00:00", "trade", 10.2453, 14.0]
["2026-09-02T16:55:41.720305+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:41.720330+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:41.797398+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:41.797914+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.803310+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.803366+00:00", "trade", 10.25, 25.0]
["2026-09-02T16:55:43.803751+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.803774+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.803794+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.803861+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.813962+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:43.904468+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:48.559238+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:48.797768+00:00", "trade", 10.2506, 10.0]
["2026-09-02T16:55:48.809459+00:00", "trade", 10.25, 10.0]
["2026-09-02T16:55:48.810240+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:48.893063+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:49.890531+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:50.094789+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:50.097906+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:57.826798+00:00", "trade", 10.255, 13.0]
["2026-09-02T16:55:58.642417+00:00", "trade", 10.255, 200.0]
["2026-09-02T16:55:58.642873+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:58.643321+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:55:58.643343+00:00", "trade", 10.255, 7.0]
["2026-09-02T16:55:58.644119+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:00.564780+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:02.280264+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:05.055148+00:00", "trade", 10.2463, 1.0]
["2026-09-02T16:56:05.055978+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:05.056542+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:05.576115+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:05.884561+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:05.885219+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:06.216228+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:06.216746+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:06.387527+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:06.387680+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:08.797324+00:00", "trade", 10.2463, 4.0]
["2026-09-02T16:56:08.800686+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:56:09.521770+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.353854+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.353862+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.354318+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.354328+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.445997+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.446505+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.446964+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.762777+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.762784+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.871878+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:11.871972+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:12.175087+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:12.175106+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:13.119801+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:13.120329+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:13.120359+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:13.120483+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:16.515040+00:00", "trade", 10.2372, 200.0]
["2026-09-02T16:56:18.723778+00:00", "trade", 10.2372, 11.0]
["2026-09-02T16:56:19.720976+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:20.104116+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.119784+00:00", "trade", 10.2377, 100.0]
["2026-09-02T16:56:21.465272+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:56:21.466754+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:56:21.467488+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467516+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467523+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467942+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467968+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467987+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:21.467988+00:00", "trade", 10.255, 32.0]
["2026-09-02T16:56:21.468017+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:22.361484+00:00", "trade", 10.2577, 4.0]
["2026-09-02T16:56:23.223383+00:00", "trade", 10.2377, 200.0]
["2026-09-02T16:56:23.440970+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:23.441736+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:23.867652+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:23.867659+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:24.556435+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:24.556442+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:28.019301+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:28.019328+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:28.020008+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:29.798503+00:00", "trade", 10.2399, 100.0]
["2026-09-02T16:56:29.861178+00:00", "trade", 10.255, 102.0]
["2026-09-02T16:56:30.911100+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:31.489966+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:31.489982+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:31.489997+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:32.856832+00:00", "trade", 10.255, 51.0]
["2026-09-02T16:56:34.282761+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.282782+00:00", "trade", 10.25, 300.0]
["2026-09-02T16:56:34.282783+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.282785+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.282787+00:00", "trade", 10.25, 2.0]
["2026-09-02T16:56:34.282790+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.282825+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282831+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282837+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282844+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282857+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282864+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:56:34.282904+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.282912+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.282919+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.282925+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.282933+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.283050+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283053+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283056+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283058+00:00", "trade", 10.25, 44.0]
["2026-09-02T16:56:34.283062+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:56:34.283252+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:56:34.283351+00:00", "trade", 10.25, 41.0]
["2026-09-02T16:56:34.283364+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:56:34.283366+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:56:34.283366+00:00", "trade", 10.25, 20.0]
["2026-09-02T16:56:34.283366+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283388+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283388+00:00", "trade", 10.25, 40.0]
["2026-09-02T16:56:34.283388+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:56:34.283388+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:56:34.283394+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283398+00:00", "trade", 10.25, 125.0]
["2026-09-02T16:56:34.283398+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283398+00:00", "trade", 10.25, 160.0]
["2026-09-02T16:56:34.283398+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:56:34.283406+00:00", "trade", 10.25, 4.0]
["2026-09-02T16:56:34.283406+00:00", "trade", 10.25, 14.0]
["2026-09-02T16:56:34.283418+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283493+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283523+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283606+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283637+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283717+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283796+00:00", "trade", 10.25, 3.0]
["2026-09-02T16:56:34.283804+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283889+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283952+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283968+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.283984+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.284009+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.284206+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.284224+00:00", "trade", 10.25, 38.0]
["2026-09-02T16:56:34.284671+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.284872+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.284894+00:00", "trade", 10.25, 21.0]
["2026-09-02T16:56:34.296858+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.297981+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.316358+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.316838+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.380106+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.534513+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:34.535112+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.181278+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.181304+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.181804+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.182272+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.182740+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.183199+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.183651+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:38.193184+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:39.673424+00:00", "trade", 10.2388, 44.0]
["2026-09-02T16:56:40.065876+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.095410+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.095760+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.095858+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.096216+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.157087+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.157463+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.159204+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:40.159722+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.049908+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.050359+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.787729+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.788643+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.789111+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.789284+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.791667+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.792342+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.792369+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:42.798235+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.520471+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.531726+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.532183+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.907388+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.907401+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.907848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.907868+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.907914+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.908352+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.908372+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.908385+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.908828+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.908841+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.909319+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:44.909383+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:45.011102+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:45.011121+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.658103+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.658168+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.658556+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.658620+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.678395+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.678410+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.678847+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.678865+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.897750+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.897772+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:46.898205+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:47.003321+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:47.442014+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:47.442037+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:47.442471+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:47.573747+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.382450+00:00", "trade", 10.245, 79.0]
["2026-09-02T16:56:49.984799+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.984827+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.985604+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.985981+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.990104+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.990564+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:49.995521+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.456117+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.869748+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.869791+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.869821+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.870267+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.870748+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.870889+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.870923+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.871103+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.871205+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.871706+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.871721+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.872142+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.872179+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.872185+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.880221+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:51.880677+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:52.059780+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:52.059808+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:52.115214+00:00", "trade", 10.2388, 36.0]
["2026-09-02T16:56:54.094280+00:00", "trade", 10.2388, 100.0]
["2026-09-02T16:56:54.572548+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:56:54.662355+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:54.663014+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:58.684835+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:58.685343+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:56:59.174109+00:00", "trade", 10.2388, 10.0]
["2026-09-02T16:57:00.667735+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:00.976320+00:00", "trade", 10.2388, 12.0]
["2026-09-02T16:57:04.339524+00:00", "trade", 10.2466, 3.0]
["2026-09-02T16:57:07.282651+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:08.016174+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:08.016868+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:09.206034+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:10.685130+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:10.685705+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:10.685723+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:14.601086+00:00", "trade", 10.24, 1469.0]
["2026-09-02T16:57:14.601471+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:57:14.601816+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:14.601863+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:14.602282+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:15.239519+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:57:15.563493+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:57:15.563539+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:15.564257+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:15.564285+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:15.564297+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:15.564751+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:17.295125+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:17.295817+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:17.296497+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:17.296504+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:17.537698+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:18.897355+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:20.749525+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:20.749545+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:20.753449+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:26.052324+00:00", "trade", 10.2415, 100.0]
["2026-09-02T16:57:26.176281+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.033515+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.034241+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.034251+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.034686+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.034721+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.215015+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.474843+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.474848+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.647250+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:29.647709+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:30.740811+00:00", "trade", 10.24, 10.0]
["2026-09-02T16:57:30.759413+00:00", "trade", 10.2406, 10.0]
["2026-09-02T16:57:31.931137+00:00", "trade", 10.241, 221.0]
["2026-09-02T16:57:31.953518+00:00", "trade", 10.24, 1.0]
["2026-09-02T16:57:32.463648+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:32.816311+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:33.559897+00:00", "trade", 10.2389, 11.0]
["2026-09-02T16:57:33.560624+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:33.620531+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:33.938901+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:34.989485+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:36.576981+00:00", "trade", 10.24, 100.0]
["2026-09-02T16:57:36.577691+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:37.209634+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:37.926422+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:37.926430+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:37.926443+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:42.485153+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:44.232221+00:00", "trade", 10.245, 100.0]
["2026-09-02T16:57:45.056744+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.057031+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.057131+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.057139+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.541306+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.541321+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.541692+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.541767+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.649683+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:45.650132+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:47.498079+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:47.498088+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:47.755716+00:00", "trade", 10.2407, 1.0]
["2026-09-02T16:57:50.315167+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:50.315767+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:50.315795+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.148882+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.149244+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.249923+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.249930+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.694218+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.694243+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.812736+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.812743+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.865974+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:52.866419+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:53.867441+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:53.867463+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.248292+00:00", "trade", 10.24, 20.0]
["2026-09-02T16:57:54.248294+00:00", "trade", 10.24, 80.0]
["2026-09-02T16:57:54.248311+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.248319+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.248351+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.248993+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249004+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249016+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249033+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249040+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249063+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249401+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249437+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249460+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249472+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249501+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.249943+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:54.572943+00:00", "trade", 10.2486, 1.0]
["2026-09-02T16:57:56.459391+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:56.463955+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:56.554939+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:56.555927+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:57.076138+00:00", "trade", 10.2451, 9.0]
["2026-09-02T16:57:57.856723+00:00", "trade", 10.245, 1.0]
["2026-09-02T16:57:57.857511+00:00", "trade", 10.245, 14.0]
["2026-09-02T16:57:57.857574+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:57:57.857636+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:57:58.483087+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:59.031765+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:59.031800+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:59.032259+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:59.045651+00:00", "trade", 10.245, 8.0]
["2026-09-02T16:57:59.046695+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:57:59.114806+00:00", "trade", 10.245, 4.0]
["2026-09-02T16:58:00.382827+00:00", "trade", 10.2406, 1.0]
["2026-09-02T16:58:00.914510+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.921743+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.921754+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.921755+00:00", "trade", 10.25, 400.0]
["2026-09-02T16:58:00.921759+00:00", "trade", 10.25, 5.0]
["2026-09-02T16:58:00.921759+00:00", "trade", 10.25, 156.0]
["2026-09-02T16:58:00.921768+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.921778+00:00", "trade", 10.25, 44.0]
["2026-09-02T16:58:00.921779+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:58:00.921781+00:00", "trade", 10.25, 250.0]
["2026-09-02T16:58:00.921782+00:00", "trade", 10.25, 360.0]
["2026-09-02T16:58:00.921860+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.921881+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.922025+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:58:00.922026+00:00", "trade", 10.25, 16.0]
["2026-09-02T16:58:00.922059+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:58:00.922077+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:58:00.922114+00:00", "trade", 10.25, 27.0]
["2026-09-02T16:58:00.922193+00:00", "quote", 10.24, 10.25]
["2026-09-02T16:58:00.922197+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922206+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922215+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:58:00.922220+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922233+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922240+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922278+00:00", "quote", 10.25, 10.25]
["2026-09-02T16:58:00.922332+00:00", "trade", 10.25, 6.0]
["2026-09-02T16:58:00.922347+00:00", "trade", 10.25, 100.0]
["2026-09-02T16:58:00.922347+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922500+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922573+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922610+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922616+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922766+00:00", "trade", 10.25, 4.0]
["2026-09-02T16:58:00.922784+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.922893+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.923772+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.924903+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.925824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.926319+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.926441+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.926911+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.927219+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.927385+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.933153+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.933598+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.934044+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.935802+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:00.953785+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.259169+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.288668+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.289162+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.298610+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.299072+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.299089+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389550+00:00", "trade", 10.255, 297.0]
["2026-09-02T16:58:02.389551+00:00", "trade", 10.255, 126.0]
["2026-09-02T16:58:02.389552+00:00", "trade", 10.26, 14.0]
["2026-09-02T16:58:02.389553+00:00", "trade", 10.26, 6.0]
["2026-09-02T16:58:02.389557+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389558+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389561+00:00", "trade", 10.26, 47.0]
["2026-09-02T16:58:02.389561+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389564+00:00", "trade", 10.26, 1267.0]
["2026-09-02T16:58:02.389564+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389570+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389577+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389584+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389590+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389611+00:00", "trade", 10.26, 423.0]
["2026-09-02T16:58:02.389618+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389632+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389638+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389645+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389645+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389651+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389658+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389664+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389678+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389684+00:00", "trade", 10.26, 9.0]
["2026-09-02T16:58:02.389685+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389712+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389858+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389894+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389901+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389980+00:00", "trade", 10.26, 34.0]
["2026-09-02T16:58:02.389982+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.389995+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389997+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.389997+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.390050+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.390052+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.390052+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.390053+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:02.390149+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.390180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.390188+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:02.390255+00:00", "quote", 10.25, 10.27]
["2026-09-02T16:58:02.390257+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390264+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390271+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390278+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390285+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390373+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390506+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390529+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390736+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390747+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390809+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390828+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390837+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.390899+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.391259+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.391325+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.391349+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.391840+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.392098+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.400754+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.401206+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.401215+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.408968+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.441338+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:58:02.441928+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.442395+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.489805+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.490487+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:02.490939+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:04.949698+00:00", "trade", 10.26, 44.0]
["2026-09-02T16:58:05.787256+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:05.787728+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:05.825335+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:05.825792+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:06.292467+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:08.695749+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:08.912860+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519039+00:00", "trade", 10.26, 80.0]
["2026-09-02T16:58:09.519117+00:00", "trade", 10.26, 22.0]
["2026-09-02T16:58:09.519118+00:00", "trade", 10.26, 2.0]
["2026-09-02T16:58:09.519120+00:00", "trade", 10.26, 400.0]
["2026-09-02T16:58:09.519158+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519164+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519171+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519185+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519192+00:00", "quote", 10.26, 10.27]
["2026-09-02T16:58:09.519199+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519206+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519212+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519219+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519232+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519238+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519396+00:00", "trade", 10.26, 200.0]
["2026-09-02T16:58:09.519401+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:09.519555+00:00", "trade", 10.26, 60.0]
["2026-09-02T16:58:09.519563+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519653+00:00", "quote", 10.26, 10.26]
["2026-09-02T16:58:09.519670+00:00", "trade", 10.26, 60.0]
["2026-09-02T16:58:09.519705+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.519706+00:00", "trade", 10.26, 17.0]
["2026-09-02T16:58:09.519706+00:00", "trade", 10.26, 10.0]
["2026-09-02T16:58:09.519706+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:58:09.519706+00:00", "trade", 10.26, 100.0]
["2026-09-02T16:58:09.519854+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.519967+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520077+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520091+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520158+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520206+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520345+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520418+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520455+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520554+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.520609+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.521000+00:00", "trade", 10.26, 50.0]
["2026-09-02T16:58:09.521413+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.521424+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.532168+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.613163+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.613218+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.621180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.997072+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.997098+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.997843+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:09.997898+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:10.014872+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:10.218243+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:10.707193+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:10.841454+00:00", "trade", 10.2539, 5.0]
["2026-09-02T16:58:13.069201+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:13.321721+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:14.909167+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:14.986562+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:15.013376+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:58:15.014180+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:16.485988+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:16.486015+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:16.490004+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:18.047636+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:23.480366+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:23.481367+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:23.894633+00:00", "trade", 10.2413, 7.0]
["2026-09-02T16:58:26.448664+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.454449+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.458566+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.690494+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:58:26.690494+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.690569+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.690595+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.690981+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.691046+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.691948+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.692425+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:26.700931+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:28.219928+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:28.220814+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:28.221270+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:28.230118+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:28.240069+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:30.082599+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.649362+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.649388+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.650375+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.696319+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.696815+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:32.697616+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:33.769840+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:58:36.449589+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:36.450555+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:37.016225+00:00", "trade", 10.2414, 53.0]
["2026-09-02T16:58:37.361602+00:00", "trade", 10.25, 1.0]
["2026-09-02T16:58:37.362118+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:37.362140+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:37.362510+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:37.494116+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:37.791363+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:38.099771+00:00", "trade", 10.2462, 2.0]
["2026-09-02T16:58:38.609286+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:42.883796+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:42.956744+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:58:42.956773+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:42.957495+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:42.957889+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:44.227408+00:00", "trade", 10.2472, 100.0]
["2026-09-02T16:58:45.545113+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:46.458454+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:52.347648+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:58:52.349139+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:53.290962+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:53.291429+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:53.291480+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:58:57.885595+00:00", "trade", 10.26, 1.0]
["2026-09-02T16:58:58.895306+00:00", "trade", 10.2566, 3.0]
["2026-09-02T16:59:01.825984+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:02.705646+00:00", "trade", 10.255, 1.0]
["2026-09-02T16:59:05.437400+00:00", "trade", 10.2473, 100.0]
["2026-09-02T16:59:06.366213+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:07.186169+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:10.318667+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:10.335554+00:00", "trade", 10.255, 2.0]
["2026-09-02T16:59:10.374567+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:59:10.471076+00:00", "trade", 10.255, 8.0]
["2026-09-02T16:59:10.475435+00:00", "trade", 10.2525, 8.0]
["2026-09-02T16:59:10.986082+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:10.986849+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:11.005570+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:11.108372+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:11.493195+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:12.136983+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:12.153990+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.127544+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.137499+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.157109+00:00", "trade", 10.2525, 3.0]
["2026-09-02T16:59:13.874829+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.874855+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.875518+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.875571+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:13.875997+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:14.584520+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:18.248898+00:00", "trade", 10.255, 100.0]
["2026-09-02T16:59:22.709255+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:23.417447+00:00", "trade", 10.26, 250.0]
["2026-09-02T16:59:25.976071+00:00", "trade", 10.2558, 1.0]
["2026-09-02T16:59:27.123139+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.875695+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.951590+00:00", "trade", 10.26, 5.0]
["2026-09-02T16:59:27.952059+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.952520+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.952966+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.952983+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.953422+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:27.953443+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.741520+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.741527+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.741977+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.742427+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.742867+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.743316+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.743921+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.743935+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.744376+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:30.848425+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.419681+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.419687+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.420143+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.420225+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.420259+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.420609+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:31.420692+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:34.410516+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:34.410969+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:36.455256+00:00", "trade", 10.256, 1.0]
["2026-09-02T16:59:38.037501+00:00", "trade", 10.259, 146.0]
["2026-09-02T16:59:38.037857+00:00", "trade", 10.259, 1.0]
["2026-09-02T16:59:38.038219+00:00", "trade", 10.255, 105.0]
["2026-09-02T16:59:38.805202+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.805662+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.805670+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.805682+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.805703+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.806121+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.806141+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.806152+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:38.806572+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:39.354393+00:00", "trade", 10.255, 3.0]
["2026-09-02T16:59:42.556759+00:00", "trade", 10.2522, 48.0]
["2026-09-02T16:59:42.932070+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.932764+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.932772+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.932930+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.933239+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.933694+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.933750+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.933757+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.934206+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:42.934233+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:44.584625+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:44.586050+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:44.650911+00:00", "trade", 10.255, 4.0]
["2026-09-02T16:59:44.809967+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.857120+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.857320+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.857584+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.858079+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.858295+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.858735+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.859943+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:48.867255+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:50.024930+00:00", "trade", 10.2599, 96.0]
["2026-09-02T16:59:50.048332+00:00", "trade", 10.2599, 1.0]
["2026-09-02T16:59:50.134825+00:00", "trade", 10.2485, 19.0]
["2026-09-02T16:59:50.999679+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:50.999707+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.116495+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.116502+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.607463+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.607478+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.769442+00:00", "trade", 10.2587, 2.0]
["2026-09-02T16:59:51.831313+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:51.831332+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:52.151939+00:00", "trade", 10.26, 3.0]
["2026-09-02T16:59:52.152444+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:52.817271+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:52.817290+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:54.039916+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:54.041362+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:54.659045+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:57.047334+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.241859+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.241881+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.242618+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.242634+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.729627+00:00", "trade", 10.2485, 96.0]
["2026-09-02T16:59:58.831824+00:00", "quote", 10.25, 10.26]
["2026-09-02T16:59:58.831831+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.875125+00:00", "trade", 10.2575, 19.0]
["2026-09-02T17:00:00.876465+00:00", "trade", 10.26, 92.0]
["2026-09-02T17:00:00.876561+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:00:00.876593+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876614+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876622+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876622+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876628+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876630+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:00:00.876634+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:00:00.876644+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876648+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876651+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876657+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876671+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876677+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.876856+00:00", "trade", 10.26, 31.0]
["2026-09-02T17:00:00.876858+00:00", "trade", 10.26, 6.0]
["2026-09-02T17:00:00.876868+00:00", "trade", 10.255, 66.0]
["2026-09-02T17:00:00.876893+00:00", "trade", 10.26, 17.0]
["2026-09-02T17:00:00.876896+00:00", "trade", 10.255, 293.0]
["2026-09-02T17:00:00.876914+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:00:00.876934+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:00:00.876960+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:00:00.876969+00:00", "trade", 10.255, 19.0]
["2026-09-02T17:00:00.876987+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:00:00.876988+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:00:00.877068+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:00:00.877069+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877070+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877130+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:00:00.877143+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877202+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:00:00.877286+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877300+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877307+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877389+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877504+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877536+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877669+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.877868+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.878036+00:00", "trade", 10.26, 200.0]
["2026-09-02T17:00:00.878701+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.878791+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:00:00.878792+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.879257+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.879781+00:00", "trade", 10.265, 5.0]
["2026-09-02T17:00:00.896668+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.897158+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.901783+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:00.923176+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:01.275636+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:01.276133+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:01.276596+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:01.276645+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:01.379957+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:03.458000+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:08.652339+00:00", "trade", 10.2488, 8.0]
["2026-09-02T17:00:08.674407+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:00:09.368606+00:00", "trade", 10.26, 8.0]
["2026-09-02T17:00:09.369185+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:09.369204+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:09.369426+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:10.324510+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:10.325457+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:10.541633+00:00", "trade", 10.2614, 10.0]
["2026-09-02T17:00:11.349320+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:11.349376+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:11.606596+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:14.135953+00:00", "trade", 10.2576, 4.0]
["2026-09-02T17:00:15.974252+00:00", "trade", 10.26, 555.0]
["2026-09-02T17:00:15.988629+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:15.988637+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:17.708830+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:17.709913+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:17.710371+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:17.730903+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:18.810678+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:19.520997+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:19.521449+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:19.521908+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:20.025955+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:20.026412+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:20.059934+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:20.643907+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:22.419855+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:22.420305+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:23.137827+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:00:23.790908+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:23.792204+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:23.792237+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:23.792517+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.045226+00:00", "trade", 10.2699, 200.0]
["2026-09-02T17:00:24.046012+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.141889+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.190639+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.302429+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.303442+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.304290+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.352117+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.352613+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.353063+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.910478+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:24.916770+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:27.658059+00:00", "trade", 10.2439, 100.0]
["2026-09-02T17:00:27.658885+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:29.519575+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:29.520051+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:29.520431+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:33.164655+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:33.955738+00:00", "trade", 10.2533, 100.0]
["2026-09-02T17:00:34.125760+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:35.050088+00:00", "trade", 10.265, 32.0]
["2026-09-02T17:00:37.870866+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:37.872242+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:38.888644+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:39.479724+00:00", "trade", 10.265, 20.0]
["2026-09-02T17:00:39.668629+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:40.091057+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:40.092443+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:41.970374+00:00", "trade", 10.265, 109.0]
["2026-09-02T17:00:43.017884+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:43.018344+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:43.092401+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:43.092855+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:44.942670+00:00", "trade", 10.2599, 2.0]
["2026-09-02T17:00:45.052012+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:45.057073+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:45.057522+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:45.057895+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:45.058349+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:45.601805+00:00", "trade", 10.265, 2300.0]
["2026-09-02T17:00:46.806949+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:46.812466+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:46.812506+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:46.812930+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:46.813031+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:46.813488+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:47.914435+00:00", "trade", 10.2558, 32.0]
["2026-09-02T17:00:48.124476+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:48.125060+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:48.125549+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:49.433253+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:49.433263+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:49.791375+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:50.853074+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:50.864806+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:50.865271+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:50.865609+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:50.871459+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.447169+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.451419+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.460616+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.526901+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.527886+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:51.531104+00:00", "trade", 10.265, 4.0]
["2026-09-02T17:00:54.708480+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:54.708936+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:54.709872+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:00:54.710154+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.370536+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373095+00:00", "trade", 10.27, 18.0]
["2026-09-02T17:01:00.373096+00:00", "trade", 10.27, 2.0]
["2026-09-02T17:01:00.373098+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:01:00.373099+00:00", "trade", 10.27, 293.0]
["2026-09-02T17:01:00.373103+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:01:00.373103+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:01:00.373107+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:01:00.373107+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:01:00.373111+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373115+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:01:00.373116+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:01:00.373119+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373126+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373133+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373227+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373234+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373241+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373254+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373267+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373281+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:01:00.373309+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373316+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373322+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373329+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373335+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373355+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373361+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373368+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:01:00.373382+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:01:00.373388+00:00", "trade", 10.265, 11.0]
["2026-09-02T17:01:00.373649+00:00", "trade", 10.27, 219.0]
["2026-09-02T17:01:00.373650+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.373663+00:00", "trade", 10.27, 81.0]
["2026-09-02T17:01:00.373736+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:01:00.373818+00:00", "trade", 10.27, 6.0]
["2026-09-02T17:01:00.373875+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374051+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374176+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374184+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374256+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374348+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374471+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374603+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.374609+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.375164+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.376619+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.376623+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.376767+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.377088+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.379829+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.379853+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.383182+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.384024+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.384478+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.384489+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.412101+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.450208+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.450707+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.451007+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.451466+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.451904+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.473559+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:00.474178+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:01.609300+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:01.801175+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:01.801866+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:03.049571+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:03.050039+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:03.648688+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:04.215633+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:04.216077+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:04.216522+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:05.495966+00:00", "trade", 10.275, 200.0]
["2026-09-02T17:01:05.746199+00:00", "trade", 10.2664, 3.0]
["2026-09-02T17:01:07.731158+00:00", "trade", 10.2664, 2.0]
["2026-09-02T17:01:08.735939+00:00", "trade", 10.275, 5.0]
["2026-09-02T17:01:09.936008+00:00", "trade", 10.2458, 100.0]
["2026-09-02T17:01:10.480605+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:10.481062+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:10.829180+00:00", "trade", 10.275, 5.0]
["2026-09-02T17:01:12.988674+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:15.804014+00:00", "trade", 10.275, 47.0]
["2026-09-02T17:01:15.811460+00:00", "trade", 10.276, 602.0]
["2026-09-02T17:01:20.449863+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:20.450325+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:20.450394+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.420772+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.420868+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.421132+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.421187+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.421226+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.421369+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.426094+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.426112+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.676260+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.676486+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:24.676721+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:26.436065+00:00", "trade", 10.2651, 3.0]
["2026-09-02T17:01:29.034959+00:00", "trade", 10.275, 4.0]
["2026-09-02T17:01:29.120516+00:00", "trade", 10.2684, 3.0]
["2026-09-02T17:01:31.122961+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.123236+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.123265+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.123413+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.123918+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.124330+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:31.124783+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.061138+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.061609+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.287873+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.979472+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.979955+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.980161+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.980409+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.980631+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:32.981094+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.309480+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.318680+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:01:35.319070+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.319091+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.319542+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.319556+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.420448+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:35.420907+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.017585+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.018055+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.018102+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.022342+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.022362+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.022372+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.022794+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.022816+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.080306+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:01:44.083402+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.085261+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.087382+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.088113+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.089349+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.089362+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.089427+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.091546+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.091712+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.091733+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:44.091787+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:47.669139+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:47.853128+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:47.961421+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.179611+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.288583+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.289217+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.289678+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.292248+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.292258+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.292307+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.983055+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:48.995569+00:00", "trade", 10.2726, 2.0]
["2026-09-02T17:01:49.488180+00:00", "trade", 10.275, 1700.0]
["2026-09-02T17:01:50.668734+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:50.672239+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:56.136420+00:00", "trade", 10.2478, 10.0]
["2026-09-02T17:01:56.146026+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:01:57.465604+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:00.212450+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:02.016792+00:00", "trade", 10.2751, 1.0]
["2026-09-02T17:02:02.017587+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:02.190983+00:00", "trade", 10.2788, 1.0]
["2026-09-02T17:02:08.422625+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.425207+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.425220+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.425228+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.425677+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.825563+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.825787+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:08.826002+00:00", "trade", 10.275, 50.0]
["2026-09-02T17:02:08.932104+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:12.086328+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:02:12.086788+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:12.087113+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:12.124731+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:12.125307+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:16.179746+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:18.775082+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:18.787419+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:02:18.788236+00:00", "trade", 10.275, 81.0]
["2026-09-02T17:02:18.788268+00:00", "trade", 10.275, 323.0]
["2026-09-02T17:02:18.789075+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:19.892219+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:20.916453+00:00", "trade", 10.2485, 11.0]
["2026-09-02T17:02:20.918368+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:21.643499+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:23.675673+00:00", "trade", 10.2747, 5.0]
["2026-09-02T17:02:23.896731+00:00", "trade", 10.2705, 8.0]
["2026-09-02T17:02:25.595502+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:26.000371+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:26.053872+00:00", "trade", 10.2623, 100.0]
["2026-09-02T17:02:27.155801+00:00", "trade", 10.2747, 1.0]
["2026-09-02T17:02:27.845158+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:30.794935+00:00", "trade", 10.28, 9.0]
["2026-09-02T17:02:30.794941+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:30.795396+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:30.795415+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:30.795424+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:32.518336+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:34.658734+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:34.661303+00:00", "trade", 10.275, 20.0]
["2026-09-02T17:02:34.739692+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:34.740652+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:34.841150+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.209576+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.408314+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.408370+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.409545+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.420468+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:02:35.421260+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.421332+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.421625+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.422070+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:35.991868+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:37.813718+00:00", "trade", 10.275, 200.0]
["2026-09-02T17:02:37.814194+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:37.814657+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:37.829212+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.012212+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.012672+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.102088+00:00", "trade", 10.275, 52.0]
["2026-09-02T17:02:39.102962+00:00", "trade", 10.275, 39.0]
["2026-09-02T17:02:39.906420+00:00", "trade", 10.28, 20.0]
["2026-09-02T17:02:39.906420+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.906889+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907102+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907201+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907214+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907260+00:00", "trade", 10.285, 6.0]
["2026-09-02T17:02:39.907354+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907376+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907399+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.907567+00:00", "trade", 10.285, 62.0]
["2026-09-02T17:02:39.907716+00:00", "trade", 10.285, 4.0]
["2026-09-02T17:02:39.908693+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.908709+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.909157+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.909190+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.911730+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.911739+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.911788+00:00", "trade", 10.28, 27.0]
["2026-09-02T17:02:39.911807+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:02:39.911838+00:00", "trade", 10.28, 80.0]
["2026-09-02T17:02:39.911839+00:00", "trade", 10.28, 200.0]
["2026-09-02T17:02:39.911841+00:00", "trade", 10.28, 120.0]
["2026-09-02T17:02:39.911845+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.911851+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.911925+00:00", "trade", 10.28, 20.0]
["2026-09-02T17:02:39.912088+00:00", "trade", 10.28, 3.0]
["2026-09-02T17:02:39.912164+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912215+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912250+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.912305+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.912420+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:39.912452+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.912462+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.912498+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.912530+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.912561+00:00", "trade", 10.28, 50.0]
["2026-09-02T17:02:39.912600+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.912637+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912649+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912659+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912666+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912685+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912692+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:39.912739+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.912748+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913006+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913084+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:39.913331+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913374+00:00", "trade", 10.29, 10.0]
["2026-09-02T17:02:39.913381+00:00", "trade", 10.28, 17.0]
["2026-09-02T17:02:39.913413+00:00", "trade", 10.28, 15.0]
["2026-09-02T17:02:39.913429+00:00", "trade", 10.28, 33.0]
["2026-09-02T17:02:39.913556+00:00", "trade", 10.28, 27.0]
["2026-09-02T17:02:39.913600+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913606+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913803+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.913815+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.914272+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.914658+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.914673+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.915120+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.915155+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:39.916557+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.016899+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.016916+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.017387+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.017848+00:00", "trade", 10.28, 30.0]
["2026-09-02T17:02:40.017859+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.017887+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.017898+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.018120+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.018326+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:02:40.018339+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.018350+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.018359+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.018404+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.018938+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.019034+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.019329+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.020083+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.024717+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.025118+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.025568+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.025597+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.025608+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.027274+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.051534+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.435917+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.435941+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.436341+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.436401+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.436798+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.633350+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.635513+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.636433+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.864279+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.864692+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.864708+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:40.865107+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.865119+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865151+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865175+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865227+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865257+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865392+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.865473+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.865481+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:40.865574+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.868991+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.881845+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.882295+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.882341+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.882359+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.882787+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.882791+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.882798+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.882814+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.883117+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:40.883124+00:00", "quote", 10.27, 10.29]
["2026-09-02T17:02:40.883131+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883145+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883152+00:00", "trade", 10.28, 126.0]
["2026-09-02T17:02:40.883153+00:00", "trade", 10.28, 126.0]
["2026-09-02T17:02:40.883166+00:00", "trade", 10.28, 126.0]
["2026-09-02T17:02:40.883236+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883251+00:00", "trade", 10.28, 126.0]
["2026-09-02T17:02:40.883430+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883566+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883659+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883817+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883858+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.883981+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.885058+00:00", "trade", 10.28, 126.0]
["2026-09-02T17:02:40.885238+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.885743+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.886184+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.886198+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.886548+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:40.888219+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:43.242515+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:43.242516+00:00", "trade", 10.28, 200.0]
["2026-09-02T17:02:43.242577+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:02:43.242584+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:43.242591+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:43.242598+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:43.242604+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:43.242646+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:02:43.242906+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:02:43.242935+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243043+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243063+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243257+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243428+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243496+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243709+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.243880+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.244077+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.245302+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.245763+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.246873+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.248792+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.248819+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.262620+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.290209+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.290238+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.295720+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.342569+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:43.416533+00:00", "trade", 10.2502, 12.0]
["2026-09-02T17:02:43.465671+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.377854+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.377906+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.377919+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.377957+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.378239+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.378245+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.378668+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:44.742994+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:45.027242+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:02:45.027247+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:02:45.027261+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:02:45.027573+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:45.027599+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:45.027629+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:45.027713+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:46.584792+00:00", "trade", 10.2787, 10.0]
["2026-09-02T17:02:49.694870+00:00", "trade", 10.2502, 108.0]
["2026-09-02T17:02:50.768780+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.263712+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.264194+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.561922+00:00", "trade", 10.2542, 86.0]
["2026-09-02T17:02:55.563260+00:00", "trade", 10.2621, 64.0]
["2026-09-02T17:02:55.563870+00:00", "trade", 10.2693, 14.0]
["2026-09-02T17:02:55.564687+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.833698+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.833760+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.834164+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.912017+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:55.912787+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:02:57.591494+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:00.739295+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:00.739404+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:00.781521+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:03.338404+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:03.492925+00:00", "trade", 10.2701, 700.0]
["2026-09-02T17:03:06.240380+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.241025+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.241184+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.244594+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:06.245334+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:06.245340+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:06.245414+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:06.458957+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.628126+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.638095+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:06.738833+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:08.068634+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:08.172679+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:08.788189+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:09.532487+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:09.532942+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:10.176109+00:00", "trade", 10.2524, 13.0]
["2026-09-02T17:03:10.947811+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:11.052854+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.012684+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.114517+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.499909+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.575845+00:00", "trade", 10.2524, 10.0]
["2026-09-02T17:03:14.674024+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.703541+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:14.743640+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:03:14.753727+00:00", "trade", 10.275, 5.0]
["2026-09-02T17:03:15.639665+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:15.639718+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:15.640529+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:15.840084+00:00", "trade", 10.275, 1000.0]
["2026-09-02T17:03:21.723554+00:00", "trade", 10.27, 20.0]
["2026-09-02T17:03:26.631256+00:00", "trade", 10.2757, 3.0]
["2026-09-02T17:03:28.609939+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:03:30.235326+00:00", "trade", 10.2696, 100.0]
["2026-09-02T17:03:32.574523+00:00", "trade", 10.28, 9.0]
["2026-09-02T17:03:32.574588+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662465+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662614+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662615+00:00", "trade", 10.28, 400.0]
["2026-09-02T17:03:32.662616+00:00", "trade", 10.28, 300.0]
["2026-09-02T17:03:32.662617+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:03:32.662620+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662682+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662688+00:00", "trade", 10.28, 4.0]
["2026-09-02T17:03:32.662689+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662696+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662697+00:00", "trade", 10.28, 12.0]
["2026-09-02T17:03:32.662702+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662703+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:03:32.662707+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662709+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662736+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:03:32.662769+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662777+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662784+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662790+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662803+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662830+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.662836+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:03:32.663010+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:03:32.663012+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663209+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663376+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663477+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663529+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663552+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663589+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.663904+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.664225+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.664269+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.664709+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.664745+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.664932+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.665088+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.665410+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.665579+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.666033+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.666044+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.676085+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.676110+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.676432+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.676489+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:03:32.676494+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.676496+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.676522+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.676965+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.677453+00:00", "trade", 10.29, 20.0]
["2026-09-02T17:03:32.677738+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.678180+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.696840+00:00", "trade", 10.285, 126.0]
["2026-09-02T17:03:32.697255+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.697587+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:03:32.697920+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.698251+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.698384+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.701547+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:03:32.702992+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:03:32.703012+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:03:32.703070+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:03:32.703120+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703224+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703248+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703428+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703456+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703718+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.703762+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.704163+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.704366+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.704654+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.705116+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.705601+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.707743+00:00", "trade", 10.29, 2.0]
["2026-09-02T17:03:32.742968+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.743420+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:32.963506+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:33.209390+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:33.209908+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:33.210372+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:33.210383+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:33.210403+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.540442+00:00", "trade", 10.285, 126.0]
["2026-09-02T17:03:34.550310+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.550826+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.551276+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.551309+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.551320+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.663070+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:34.663519+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.595440+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:03:35.595444+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.595702+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.595911+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.595923+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.596211+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.596692+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.596966+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.598669+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.634451+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.635409+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.637211+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:35.639065+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.371664+00:00", "trade", 10.285, 6300.0]
["2026-09-02T17:03:37.424701+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.425151+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.643112+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.643618+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.643637+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.643851+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644075+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644086+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644221+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644720+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644738+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.644749+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.645174+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:37.653026+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:38.094281+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:38.095145+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:38.200825+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:38.846952+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:40.059372+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:40.059645+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:40.855281+00:00", "trade", 10.2813, 15.0]
["2026-09-02T17:03:41.815578+00:00", "trade", 10.2801, 1.0]
["2026-09-02T17:03:42.113955+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:42.485729+00:00", "trade", 10.285, 185.0]
["2026-09-02T17:03:43.096098+00:00", "trade", 10.2754, 48.0]
["2026-09-02T17:03:43.097620+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.098008+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.217409+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.307750+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:03:43.308514+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.308527+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.310774+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:43.311226+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:45.068758+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.025953+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.026672+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.027120+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.127551+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.128020+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:46.384289+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.377460+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.377914+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.377977+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.380411+00:00", "trade", 10.285, 20.0]
["2026-09-02T17:03:48.394547+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.493831+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.494336+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.494347+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.494784+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.948237+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.948251+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.948367+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:48.948705+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:49.084892+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:49.399849+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:49.910621+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:49.911535+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:50.650457+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:50.650698+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:50.650729+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:50.650909+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:50.695045+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.213971+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.214432+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.214974+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.215424+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.215881+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.316368+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.316818+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:51.333939+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:52.079421+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:52.079423+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:03:52.079890+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:52.079899+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.927902+00:00", "trade", 10.285, 1000.0]
["2026-09-02T17:03:53.927947+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.928596+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.928614+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.928670+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.928691+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.928752+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.929136+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:53.929386+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:54.417464+00:00", "trade", 10.2591, 11.0]
["2026-09-02T17:03:54.587644+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:54.588105+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:54.643874+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.073826+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.217827+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.217899+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.218283+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.218351+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.314401+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:55.736453+00:00", "trade", 10.2887, 10.0]
["2026-09-02T17:03:55.737209+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.001085+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.001577+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.001607+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.001620+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.002354+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.143204+00:00", "trade", 10.2822, 13.0]
["2026-09-02T17:03:56.615611+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:56.650740+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:03:58.885061+00:00", "trade", 10.2812, 1.0]
["2026-09-02T17:04:01.414803+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:01.636212+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:01.803516+00:00", "trade", 10.2813, 6.0]
["2026-09-02T17:04:01.803885+00:00", "trade", 10.2813, 1.0]
["2026-09-02T17:04:02.020337+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:02.117327+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:05.839524+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:06.447067+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:07.092806+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:07.540969+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:08.737641+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:08.816428+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:09.172154+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:09.172506+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:09.172604+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:09.174110+00:00", "trade", 10.289, 198.0]
["2026-09-02T17:04:09.489002+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:10.424711+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.326697+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.327166+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.327179+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.935916+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.935989+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:11.936441+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:12.076151+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:12.076592+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:13.262286+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:13.267918+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:14.388110+00:00", "trade", 10.285, 11.0]
["2026-09-02T17:04:14.393411+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:14.393490+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:14.393497+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:14.393504+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:14.393518+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:14.393530+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:14.393803+00:00", "trade", 10.29, 2.0]
["2026-09-02T17:04:14.393804+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:14.393815+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.393861+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:14.393881+00:00", "trade", 10.29, 39.0]
["2026-09-02T17:04:14.393888+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:14.393892+00:00", "trade", 10.29, 39.0]
["2026-09-02T17:04:14.393896+00:00", "trade", 10.29, 61.0]
["2026-09-02T17:04:14.393907+00:00", "trade", 10.29, 61.0]
["2026-09-02T17:04:14.394097+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.394870+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.396301+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.396352+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.396364+00:00", "trade", 10.29, 11.0]
["2026-09-02T17:04:14.396980+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.675928+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.675976+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:14.838980+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:17.954208+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:18.388271+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:19.098048+00:00", "trade", 10.2848, 2.0]
["2026-09-02T17:04:19.283738+00:00", "trade", 10.2986, 827.0]
["2026-09-02T17:04:20.359670+00:00", "trade", 10.295, 3.0]
["2026-09-02T17:04:20.363934+00:00", "trade", 10.295, 6.0]
["2026-09-02T17:04:20.675211+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:20.675260+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:20.675913+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:23.084427+00:00", "trade", 10.295, 4.0]
["2026-09-02T17:04:23.086078+00:00", "trade", 10.3, 4.0]
["2026-09-02T17:04:23.086876+00:00", "trade", 10.3, 16.0]
["2026-09-02T17:04:23.546502+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:04:23.546503+00:00", "trade", 10.29, 60.0]
["2026-09-02T17:04:23.546509+00:00", "trade", 10.29, 40.0]
["2026-09-02T17:04:23.546510+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546514+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546514+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546618+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.546625+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.546638+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.546644+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.546651+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.546781+00:00", "trade", 10.29, 20.0]
["2026-09-02T17:04:23.546782+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546788+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546797+00:00", "trade", 10.29, 20.0]
["2026-09-02T17:04:23.546808+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.546879+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.547066+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:04:23.547066+00:00", "trade", 10.29, 2.0]
["2026-09-02T17:04:23.547067+00:00", "trade", 10.29, 24.0]
["2026-09-02T17:04:23.547068+00:00", "trade", 10.29, 50.0]
["2026-09-02T17:04:23.547081+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.547091+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:23.547096+00:00", "trade", 10.29, 40.0]
["2026-09-02T17:04:23.547097+00:00", "trade", 10.29, 8.0]
["2026-09-02T17:04:23.547101+00:00", "trade", 10.29, 786.0]
["2026-09-02T17:04:23.547104+00:00", "trade", 10.29, 31.0]
["2026-09-02T17:04:23.547104+00:00", "trade", 10.29, 20.0]
["2026-09-02T17:04:23.547104+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.547107+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547108+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:23.547219+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547248+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547320+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547330+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547338+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547462+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547511+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547516+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547820+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547859+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.547985+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.548001+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.548127+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.548431+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.548632+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:23.653918+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:24.423954+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:24.424420+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:25.238768+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:25.709458+00:00", "trade", 10.2866, 100.0]
["2026-09-02T17:04:26.485707+00:00", "trade", 10.28, 780.0]
["2026-09-02T17:04:26.486067+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:04:26.486469+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:26.486924+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:26.813802+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:26.814264+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:26.988631+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:27.093975+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:27.518660+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:27.519184+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:27.620399+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:28.056585+00:00", "trade", 10.2614, 100.0]
["2026-09-02T17:04:28.057406+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:28.696072+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:28.696104+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:29.178506+00:00", "trade", 10.2863, 3.0]
["2026-09-02T17:04:30.015884+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:30.016339+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.575982+00:00", "trade", 10.2835, 2.0]
["2026-09-02T17:04:32.721884+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.722362+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.722405+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.722772+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.723273+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.723735+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:32.843278+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:34.252690+00:00", "trade", 10.2783, 17.0]
["2026-09-02T17:04:36.436120+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:36.436610+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:36.437094+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:38.196345+00:00", "trade", 10.2616, 100.0]
["2026-09-02T17:04:38.455602+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:41.853950+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:41.944702+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:42.211115+00:00", "trade", 10.2887, 42.0]
["2026-09-02T17:04:42.211479+00:00", "trade", 10.2887, 1.0]
["2026-09-02T17:04:42.213324+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:42.213325+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:42.213332+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:42.213354+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:42.213461+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.213682+00:00", "trade", 10.29, 39.0]
["2026-09-02T17:04:42.213682+00:00", "trade", 10.29, 39.0]
["2026-09-02T17:04:42.213707+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.213717+00:00", "trade", 10.29, 78.0]
["2026-09-02T17:04:42.213726+00:00", "trade", 10.29, 78.0]
["2026-09-02T17:04:42.213780+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.213785+00:00", "trade", 10.29, 44.0]
["2026-09-02T17:04:42.213881+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.213953+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.214138+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.214305+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.214878+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.265648+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.616900+00:00", "trade", 10.2888, 14.0]
["2026-09-02T17:04:42.617712+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.618197+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.618675+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.881565+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.882340+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:42.882949+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:44.969169+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:46.044620+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:46.757617+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:46.911638+00:00", "trade", 10.2962, 6300.0]
["2026-09-02T17:04:48.496544+00:00", "trade", 10.2926, 12.0]
["2026-09-02T17:04:49.026396+00:00", "trade", 10.29, 500.0]
["2026-09-02T17:04:49.026699+00:00", "trade", 10.29, 26.0]
["2026-09-02T17:04:49.026701+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.026701+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.026702+00:00", "trade", 10.29, 200.0]
["2026-09-02T17:04:49.026786+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.026787+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.026788+00:00", "trade", 10.29, 20.0]
["2026-09-02T17:04:49.026793+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026797+00:00", "trade", 10.29, 15.0]
["2026-09-02T17:04:49.026799+00:00", "quote", 10.29, 10.3]
["2026-09-02T17:04:49.026800+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026805+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026808+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026809+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026814+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026823+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026824+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026827+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.026827+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026830+00:00", "trade", 10.29, 10.0]
["2026-09-02T17:04:49.026835+00:00", "trade", 10.29, 5.0]
["2026-09-02T17:04:49.026835+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026841+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026847+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026860+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026889+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026916+00:00", "quote", 10.29, 10.29]
["2026-09-02T17:04:49.026994+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027089+00:00", "trade", 10.29, 13.0]
["2026-09-02T17:04:49.027090+00:00", "trade", 10.29, 100.0]
["2026-09-02T17:04:49.027231+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027247+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027335+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027342+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027350+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027353+00:00", "trade", 10.29, 33.0]
["2026-09-02T17:04:49.027380+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027403+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027414+00:00", "trade", 10.29, 14.0]
["2026-09-02T17:04:49.027473+00:00", "trade", 10.29, 1.0]
["2026-09-02T17:04:49.027501+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027531+00:00", "trade", 10.29, 2.0]
["2026-09-02T17:04:49.027641+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027934+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027942+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027953+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.027987+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.028146+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.028275+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.028292+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.028645+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.030086+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.030582+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.030592+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.031525+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.092979+00:00", "trade", 10.2923, 10.0]
["2026-09-02T17:04:49.142380+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.142842+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.332687+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.332707+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.333322+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.333360+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.663695+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:49.663703+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:50.071903+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:50.071943+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.059122+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.059147+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.059172+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.325767+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.325819+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.426348+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.426405+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.426925+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:51.427171+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:52.031124+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:52.031147+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:52.031619+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:52.133299+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:53.711032+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:53.711051+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:53.726144+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:53.827803+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:53.894170+00:00", "trade", 10.2656, 200.0]
["2026-09-02T17:04:56.838386+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.838573+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.838915+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.839281+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.839376+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.839723+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.839757+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.839768+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.848280+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.848731+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.933849+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:04:56.980952+00:00", "trade", 10.285, 50.0]
["2026-09-02T17:04:58.011010+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.295591+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.295599+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.296049+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.296491+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.296935+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.297391+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.297830+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.297842+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.317522+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:00.419014+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:01.031614+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:02.775113+00:00", "trade", 10.2929, 13.0]
["2026-09-02T17:05:04.518327+00:00", "trade", 10.2929, 2.0]
["2026-09-02T17:05:04.632913+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:04.633416+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.810585+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.810608+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.811731+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.811759+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.811773+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.903333+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:10.903429+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.316956+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.316980+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.317453+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.317588+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.473151+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.473167+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.639905+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.639921+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.756517+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.756524+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.756945+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.756971+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.859107+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:11.859113+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.055536+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.055571+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.056019+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.056033+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.404308+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.404314+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.404820+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.404889+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:13.482156+00:00", "trade", 10.2664, 18.0]
["2026-09-02T17:05:13.854816+00:00", "trade", 10.2664, 100.0]
["2026-09-02T17:05:14.012117+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:14.105422+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:15.316682+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:15.320854+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:17.275228+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:18.611992+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:19.155508+00:00", "trade", 10.2931, 2.0]
["2026-09-02T17:05:20.079477+00:00", "trade", 10.28, 1.0]
["2026-09-02T17:05:20.080272+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:20.852650+00:00", "trade", 10.28, 10.0]
["2026-09-02T17:05:20.856169+00:00", "trade", 10.2806, 10.0]
["2026-09-02T17:05:33.075909+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:33.076448+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:33.880649+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:37.997656+00:00", "trade", 10.285, 30.0]
["2026-09-02T17:05:37.999468+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:37.999918+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:39.418661+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:39.877289+00:00", "trade", 10.2836, 100.0]
["2026-09-02T17:05:41.690469+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:45.027203+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:45.626024+00:00", "trade", 10.285, 200.0]
["2026-09-02T17:05:45.626087+00:00", "trade", 10.285, 126.0]
["2026-09-02T17:05:45.626771+00:00", "trade", 10.285, 36.0]
["2026-09-02T17:05:46.614915+00:00", "trade", 10.2944, 13.0]
["2026-09-02T17:05:46.617948+00:00", "trade", 10.2944, 1.0]
["2026-09-02T17:05:46.810842+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:47.574339+00:00", "trade", 10.285, 188.0]
["2026-09-02T17:05:47.691021+00:00", "trade", 10.2899, 7.0]
["2026-09-02T17:05:48.723929+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:49.194512+00:00", "trade", 10.292, 1.0]
["2026-09-02T17:05:52.996131+00:00", "trade", 10.285, 25.0]
["2026-09-02T17:05:53.071717+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:56.454157+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:05:59.935544+00:00", "trade", 10.2748, 100.0]
["2026-09-02T17:06:00.849781+00:00", "trade", 10.2823, 44.0]
["2026-09-02T17:06:01.539361+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579244+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579269+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579712+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579720+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579736+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.579747+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.585680+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:01.585696+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:02.517527+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:02.517927+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:03.264032+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:03.264056+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:03.264673+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:03.264702+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.379458+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.379692+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.545380+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.545401+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.545861+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.545871+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.546310+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.546338+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.684038+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:04.684484+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:05.393689+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:07.782424+00:00", "trade", 10.2845, 2.0]
["2026-09-02T17:06:08.422775+00:00", "trade", 10.2858, 100.0]
["2026-09-02T17:06:09.135296+00:00", "trade", 10.285, 4.0]
["2026-09-02T17:06:09.136388+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.136421+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.136516+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.136837+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.136876+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.887856+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.888321+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.888716+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.889227+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.889665+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.889679+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.939846+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.940640+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.941012+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:09.941466+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.014815+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.015053+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.015115+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.015455+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.015892+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.015906+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.038541+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.038979+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.038996+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519353+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519376+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519805+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519832+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519857+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.519875+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.701314+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.701321+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.701749+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.701781+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.702130+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.702168+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.702240+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.716630+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.716647+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:10.818491+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:12.996002+00:00", "trade", 10.285, 1.0]
["2026-09-02T17:06:13.455703+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.455719+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.456284+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.456309+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.456713+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.457976+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:13.459100+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:14.351361+00:00", "trade", 10.2867, 13.0]
["2026-09-02T17:06:15.917781+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:15.918241+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:18.665108+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:18.665115+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:18.665278+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:18.696967+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:18.697005+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.568469+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.568492+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.569250+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.569606+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.672627+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.672633+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:19.673146+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:20.610716+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:20.611258+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:20.611474+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:22.399272+00:00", "trade", 10.285, 50.0]
["2026-09-02T17:06:24.082029+00:00", "trade", 10.285, 65.0]
["2026-09-02T17:06:24.084600+00:00", "trade", 10.285, 2.0]
["2026-09-02T17:06:24.085835+00:00", "trade", 10.285, 31.0]
["2026-09-02T17:06:24.086289+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:24.086304+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:25.744705+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:25.744745+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:25.878654+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:31.945051+00:00", "trade", 10.2837, 100.0]
["2026-09-02T17:06:32.326613+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:32.326629+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:32.327070+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:32.327546+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:32.328008+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:33.468224+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:33.468261+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:34.022007+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:34.099985+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:35.509045+00:00", "trade", 10.285, 14.0]
["2026-09-02T17:06:38.092230+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:38.570288+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:39.229505+00:00", "trade", 10.286, 95.0]
["2026-09-02T17:06:40.294166+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294166+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294219+00:00", "trade", 10.28, 40.0]
["2026-09-02T17:06:40.294223+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294228+00:00", "trade", 10.28, 4.0]
["2026-09-02T17:06:40.294234+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294240+00:00", "trade", 10.28, 15.0]
["2026-09-02T17:06:40.294263+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:40.294276+00:00", "quote", 10.28, 10.29]
["2026-09-02T17:06:40.294310+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294319+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294333+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294340+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294353+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294386+00:00", "quote", 10.28, 10.28]
["2026-09-02T17:06:40.294551+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294552+00:00", "trade", 10.28, 100.0]
["2026-09-02T17:06:40.294553+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.294664+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.294814+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.294822+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.294915+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.294946+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.295057+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.295345+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.295523+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.295981+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.296021+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:06:40.296023+00:00", "trade", 10.27, 26.0]
["2026-09-02T17:06:40.296026+00:00", "trade", 10.27, 12.0]
["2026-09-02T17:06:40.296026+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:06:40.296052+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:06:40.296070+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:06:40.296147+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.296154+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.296166+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:06:40.296173+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296193+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296443+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:06:40.296489+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:06:40.296491+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296569+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296611+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296644+00:00", "trade", 10.27, 1.0]
["2026-09-02T17:06:40.296647+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296648+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:06:40.296648+00:00", "trade", 10.27, 40.0]
["2026-09-02T17:06:40.296649+00:00", "trade", 10.27, 40.0]
["2026-09-02T17:06:40.296649+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:06:40.296675+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:06:40.296675+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296693+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296734+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296763+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296791+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296798+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296807+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296819+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296926+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296938+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296948+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.296997+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.297110+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.297158+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:06:40.297249+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.297250+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:06:40.297330+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.297513+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.298030+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.298211+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.299405+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.299859+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.299942+00:00", "trade", 10.2701, 1641.0]
["2026-09-02T17:06:40.307454+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.307899+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.307915+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.329553+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.352940+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.353023+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.369132+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.369565+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.424475+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.448702+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.449409+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.702696+00:00", "trade", 10.262, 1901.0]
["2026-09-02T17:06:40.710269+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.710332+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.710839+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.715266+00:00", "trade", 10.265, 100.0]
["2026-09-02T17:06:40.716345+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:40.716797+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:42.668693+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:43.301821+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:43.680279+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:43.724167+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:44.894090+00:00", "trade", 10.265, 198.0]
["2026-09-02T17:06:50.479470+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.479937+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.484505+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.484964+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.818253+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.824080+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:50.824584+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:51.012412+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:51.012510+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:51.012966+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:51.778537+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:51.780151+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:52.059944+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:54.267000+00:00", "trade", 10.26, 1000.0]
["2026-09-02T17:06:55.433886+00:00", "trade", 10.2682, 15.0]
["2026-09-02T17:06:57.315999+00:00", "trade", 10.2699, 119.0]
["2026-09-02T17:06:57.316772+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:57.316977+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:57.317232+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:57.322647+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:57.408759+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.403917+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.403947+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.403960+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.404392+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.456172+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.703817+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.704285+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.707849+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.775801+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.775984+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:06:58.787620+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:00.670529+00:00", "trade", 10.265, 40.0]
["2026-09-02T17:07:00.741884+00:00", "trade", 10.265, 5.0]
["2026-09-02T17:07:03.973194+00:00", "trade", 10.2613, 30.0]
["2026-09-02T17:07:03.973565+00:00", "trade", 10.2613, 1.0]
["2026-09-02T17:07:05.626183+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:05.633627+00:00", "trade", 10.2606, 10.0]
["2026-09-02T17:07:05.645080+00:00", "trade", 10.26, 10.0]
["2026-09-02T17:07:05.645850+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:05.676042+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:05.676498+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:06.293568+00:00", "trade", 10.265, 88.0]
["2026-09-02T17:07:07.522911+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:07.535616+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:08.994575+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:09.025344+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:09.127640+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:09.203310+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:09.372823+00:00", "trade", 10.265, 1000.0]
["2026-09-02T17:07:09.373726+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:09.430121+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.130136+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.130652+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.130670+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.131091+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.134270+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.140067+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:10.275951+00:00", "trade", 10.2677, 10.0]
["2026-09-02T17:07:12.338898+00:00", "trade", 10.2748, 10.0]
["2026-09-02T17:07:13.698401+00:00", "trade", 10.265, 250.0]
["2026-09-02T17:07:15.445103+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:15.445688+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:15.525984+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:07:15.526786+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:15.527257+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:15.527269+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:17.771411+00:00", "trade", 10.265, 24.0]
["2026-09-02T17:07:20.391618+00:00", "trade", 10.2613, 1.0]
["2026-09-02T17:07:20.392551+00:00", "trade", 10.27, 126.0]
["2026-09-02T17:07:20.393019+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393132+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393296+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393503+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393525+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393532+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.393939+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.394391+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.398189+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.398199+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.402924+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:20.532538+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:22.558443+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:22.558540+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:22.558547+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:22.558922+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:22.562976+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:25.032332+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.056702+00:00", "trade", 10.2821, 100.0]
["2026-09-02T17:07:26.285200+00:00", "trade", 10.265, 4.0]
["2026-09-02T17:07:26.285283+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.285895+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.287385+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.289227+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.289690+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.289719+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.290145+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:26.306926+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:28.838792+00:00", "trade", 10.2688, 4.0]
["2026-09-02T17:07:30.758317+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:30.758778+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:30.759034+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:30.759245+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:30.867000+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:33.616256+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:33.618554+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:33.618582+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:33.620360+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:37.664654+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:37.962283+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.767700+00:00", "trade", 10.265, 4.0]
["2026-09-02T17:07:38.797843+00:00", "trade", 10.27, 3.0]
["2026-09-02T17:07:38.798324+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.798331+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.798343+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.798351+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.798360+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.798732+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:38.830048+00:00", "trade", 10.265, 9.0]
["2026-09-02T17:07:38.830607+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:42.729635+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:42.730085+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:42.730136+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:42.730585+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:43.559888+00:00", "trade", 10.26, 750.0]
["2026-09-02T17:07:43.560690+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:43.561222+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:43.562076+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:44.424330+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:45.685225+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:45.685676+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:46.898131+00:00", "trade", 10.2613, 46.0]
["2026-09-02T17:07:46.919530+00:00", "trade", 10.2613, 1.0]
["2026-09-02T17:07:47.789535+00:00", "trade", 10.2613, 1.0]
["2026-09-02T17:07:48.335388+00:00", "trade", 10.2759, 11.0]
["2026-09-02T17:07:49.385854+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:49.386578+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.398311+00:00", "trade", 10.265, 24.0]
["2026-09-02T17:07:56.500526+00:00", "trade", 10.265, 6.0]
["2026-09-02T17:07:56.504263+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.504713+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.505185+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.505641+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.505689+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:56.938227+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:57.406953+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:57.523422+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:58.217034+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:58.671939+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:58.672393+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:58.672840+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:07:58.673289+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:02.986046+00:00", "trade", 10.2601, 1.0]
["2026-09-02T17:08:04.275563+00:00", "trade", 10.2637, 11.0]
["2026-09-02T17:08:04.279465+00:00", "trade", 10.2637, 3.0]
["2026-09-02T17:08:04.402134+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:04.402597+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:05.948950+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:06.673533+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:06.774179+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:06.774639+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:10.102790+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:08:10.102884+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:08:10.109468+00:00", "trade", 10.265, 1.0]
["2026-09-02T17:08:10.569614+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:12.711420+00:00", "trade", 10.2698, 1000.0]
["2026-09-02T17:08:12.999037+00:00", "trade", 10.265, 8.0]
["2026-09-02T17:08:15.835807+00:00", "trade", 10.2672, 2.0]
["2026-09-02T17:08:18.968503+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:19.091815+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:20.182160+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:20.757071+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:20.801515+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:21.205450+00:00", "trade", 10.265, 5.0]
["2026-09-02T17:08:21.235864+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:21.859028+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:22.164497+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:22.733320+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:22.974206+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:22.975859+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:23.213451+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:23.213480+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:24.808130+00:00", "trade", 10.2821, 100.0]
["2026-09-02T17:08:27.210020+00:00", "trade", 10.2698, 600.0]
["2026-09-02T17:08:27.210254+00:00", "trade", 10.2698, 400.0]
["2026-09-02T17:08:27.220572+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.243769+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.243893+00:00", "trade", 10.27, 26.0]
["2026-09-02T17:08:27.243894+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.243896+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.243897+00:00", "trade", 10.27, 74.0]
["2026-09-02T17:08:27.243899+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:08:27.243915+00:00", "trade", 10.27, 26.0]
["2026-09-02T17:08:27.243916+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.243917+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.244041+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244048+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244061+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244067+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244088+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244094+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244146+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244190+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.244317+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244434+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:08:27.244487+00:00", "trade", 10.27, 5.0]
["2026-09-02T17:08:27.244489+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.244489+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244630+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:27.244645+00:00", "trade", 10.27, 300.0]
["2026-09-02T17:08:27.244668+00:00", "trade", 10.27, 200.0]
["2026-09-02T17:08:27.244700+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244707+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244814+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244833+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244875+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244952+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.244968+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245030+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245049+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245061+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245180+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245203+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245220+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245299+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245318+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245421+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.245600+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.246034+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.246042+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.246125+00:00", "trade", 10.275, 100.0]
["2026-09-02T17:08:27.246415+00:00", "trade", 10.275, 4.0]
["2026-09-02T17:08:27.246826+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.248458+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.249764+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.250286+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.275168+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.275698+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.275745+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.276146+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.276156+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.276196+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.276203+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.286919+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.287379+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.287867+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.289758+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:27.389179+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.075941+00:00", "trade", 10.275, 39.0]
["2026-09-02T17:08:28.076139+00:00", "trade", 10.275, 2.0]
["2026-09-02T17:08:28.519049+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.519247+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.519615+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.520075+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.520087+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.521233+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.528949+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.595061+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.595084+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.658426+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.658483+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:28.666863+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:29.081054+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:29.112408+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.592364+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.615281+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.651659+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.651961+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.652047+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.652495+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659505+00:00", "trade", 10.28, 30.0]
["2026-09-02T17:08:32.659896+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659903+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659909+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659920+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659932+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659946+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.659985+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.660358+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.661282+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.661307+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.672237+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.960351+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.960904+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961368+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961428+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961440+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961869+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961879+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.961886+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:32.963390+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:34.131089+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:34.131550+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:34.132495+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:34.400992+00:00", "trade", 10.2779, 100.0]
["2026-09-02T17:08:35.082283+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.089687+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.092909+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.095208+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.516395+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.516858+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:35.801246+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:36.656077+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:38.446048+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:42.676457+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:44.906965+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:45.157701+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:46.360242+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.013439+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.013884+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.013921+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.014347+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.706668+00:00", "trade", 10.275, 4.0]
["2026-09-02T17:08:47.707177+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.707505+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.707642+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.862404+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:47.862854+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:52.192294+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:52.192362+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.344272+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.344729+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.344757+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.416357+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.915274+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:55.915735+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:59.401426+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:08:59.402297+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:08:59.402304+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:03.300729+00:00", "trade", 10.275, 4.0]
["2026-09-02T17:09:03.302543+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:06.340113+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:06.341290+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:08.215773+00:00", "trade", 10.2779, 1.0]
["2026-09-02T17:09:08.661768+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:08.662219+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:10.295172+00:00", "trade", 10.2779, 26.0]
["2026-09-02T17:09:10.298047+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:10.298504+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:14.017786+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:14.018951+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:14.644218+00:00", "trade", 10.275, 2.0]
["2026-09-02T17:09:15.176506+00:00", "trade", 10.2704, 14.0]
["2026-09-02T17:09:15.177823+00:00", "trade", 10.2704, 2.0]
["2026-09-02T17:09:15.304829+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:15.994765+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:15.995760+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:16.496644+00:00", "trade", 10.2704, 2.0]
["2026-09-02T17:09:16.497443+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:16.497465+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:16.497932+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:17.308760+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:17.842660+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:19.277281+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:19.277743+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:19.377497+00:00", "trade", 10.2687, 8.0]
["2026-09-02T17:09:25.644281+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:25.858011+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:25.858464+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:27.875247+00:00", "trade", 10.2781, 100.0]
["2026-09-02T17:09:31.587870+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:09:31.615918+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:09:40.591288+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:40.591749+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:41.789565+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:41.790027+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:43.184685+00:00", "trade", 10.275, 46.0]
["2026-09-02T17:09:43.188763+00:00", "trade", 10.275, 10.0]
["2026-09-02T17:09:43.598113+00:00", "trade", 10.275, 54.0]
["2026-09-02T17:09:45.210988+00:00", "trade", 10.275, 200.0]
["2026-09-02T17:09:49.081302+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:09:49.935566+00:00", "trade", 10.2782, 8.0]
["2026-09-02T17:09:50.414645+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:50.415101+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:50.719133+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:51.593319+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:54.193436+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:09:54.195018+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:57.917590+00:00", "trade", 10.2723, 19.0]
["2026-09-02T17:09:59.081328+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:59.081785+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:59.082134+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:59.185717+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:09:59.186196+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:01.212827+00:00", "trade", 10.275, 55.0]
["2026-09-02T17:10:01.674727+00:00", "trade", 10.2689, 2.0]
["2026-09-02T17:10:04.265131+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:04.265594+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:04.340393+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:04.340415+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:04.340849+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:10.974112+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:10:15.526344+00:00", "trade", 10.275, 2.0]
["2026-09-02T17:10:17.518093+00:00", "trade", 10.275, 1.0]
["2026-09-02T17:10:17.518815+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:10:17.519136+00:00", "trade", 10.27, 20.0]
["2026-09-02T17:10:17.519138+00:00", "trade", 10.27, 15.0]
["2026-09-02T17:10:17.519210+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.519246+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.519276+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.519285+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.519298+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.519613+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.520679+00:00", "trade", 10.27, 195.0]
["2026-09-02T17:10:17.520911+00:00", "quote", 10.27, 10.28]
["2026-09-02T17:10:17.520997+00:00", "trade", 10.275, 3.0]
["2026-09-02T17:10:17.521580+00:00", "trade", 10.27, 62.0]
["2026-09-02T17:10:17.521654+00:00", "trade", 10.27, 10.0]
["2026-09-02T17:10:17.530038+00:00", "trade", 10.27, 30.0]
["2026-09-02T17:10:17.530102+00:00", "trade", 10.27, 3.0]
["2026-09-02T17:10:17.530102+00:00", "trade", 10.27, 80.0]
["2026-09-02T17:10:17.530103+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530106+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530110+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530110+00:00", "trade", 10.27, 20.0]
["2026-09-02T17:10:17.530110+00:00", "trade", 10.27, 35.0]
["2026-09-02T17:10:17.530211+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530218+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530224+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530230+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530236+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530271+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530277+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530381+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530385+00:00", "trade", 10.27, 4.0]
["2026-09-02T17:10:17.530393+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530397+00:00", "trade", 10.27, 2.0]
["2026-09-02T17:10:17.530420+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530558+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530577+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530581+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530631+00:00", "quote", 10.27, 10.27]
["2026-09-02T17:10:17.530663+00:00", "trade", 10.27, 2.0]
["2026-09-02T17:10:17.530683+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530684+00:00", "trade", 10.27, 100.0]
["2026-09-02T17:10:17.530684+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530741+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530806+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530818+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530831+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530839+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.530947+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531036+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531049+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531122+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531180+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531343+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531574+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.531720+00:00", "trade", 10.27, 3.0]
["2026-09-02T17:10:17.531871+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.532019+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.532495+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.537721+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:10:17.537722+00:00", "trade", 10.26, 20.0]
["2026-09-02T17:10:17.537723+00:00", "trade", 10.26, 55.0]
["2026-09-02T17:10:17.537762+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:10:17.537960+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.538026+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:10:17.538042+00:00", "trade", 10.26, 40.0]
["2026-09-02T17:10:17.538154+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:10:17.538161+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:10:17.538168+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:10:17.538175+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:10:17.538182+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:10:17.538299+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538338+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:10:17.538339+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:10:17.538339+00:00", "trade", 10.26, 4.0]
["2026-09-02T17:10:17.538506+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538512+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538549+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538566+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538597+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538614+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538644+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538692+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538725+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.538822+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.539421+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.539873+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.541756+00:00", "trade", 10.27, 11.0]
["2026-09-02T17:10:17.542109+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.543063+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.544262+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.546202+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.546659+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.547022+00:00", "trade", 10.27, 4.0]
["2026-09-02T17:10:17.547778+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.552037+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.556052+00:00", "trade", 10.27, 26.0]
["2026-09-02T17:10:17.679689+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:17.714003+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:10:18.432721+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:18.793249+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.299088+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.299115+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.299620+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.299833+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.300293+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.454177+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:19.454203+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:20.454637+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:20.454677+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:20.455373+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:20.455399+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:20.772753+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:21.155448+00:00", "trade", 10.2694, 4.0]
["2026-09-02T17:10:23.136034+00:00", "trade", 10.2787, 100.0]
["2026-09-02T17:10:25.644348+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:26.028158+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:28.536142+00:00", "trade", 10.2694, 1.0]
["2026-09-02T17:10:28.536961+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:28.540704+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:28.830784+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:28.978752+00:00", "trade", 10.2694, 1.0]
["2026-09-02T17:10:29.023510+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:31.522474+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:10:31.618549+00:00", "trade", 10.255, 62.0]
["2026-09-02T17:10:34.320955+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:34.321462+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:36.733565+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:37.510716+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:37.532077+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:37.631774+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:37.632242+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:37.661224+00:00", "trade", 10.2599, 50.0]
["2026-09-02T17:10:37.661929+00:00", "trade", 10.255, 5.0]
["2026-09-02T17:10:39.082918+00:00", "trade", 10.2774, 19.0]
["2026-09-02T17:10:39.176572+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:40.026749+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:40.027316+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:40.881401+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:40.893456+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:42.937110+00:00", "trade", 10.2787, 200.0]
["2026-09-02T17:10:52.802179+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:56.070893+00:00", "trade", 10.255, 2.0]
["2026-09-02T17:10:56.071706+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:56.078601+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:10:56.079727+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:56.080219+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:56.080675+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:56.108012+00:00", "trade", 10.2681, 100.0]
["2026-09-02T17:10:57.699126+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:57.919982+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:57.920011+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:10:57.976217+00:00", "trade", 10.2794, 38.0]
["2026-09-02T17:10:58.227939+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:01.364864+00:00", "trade", 10.25, 25.0]
["2026-09-02T17:11:06.200379+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:06.200379+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200380+00:00", "trade", 10.255, 700.0]
["2026-09-02T17:11:06.200382+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:06.200384+00:00", "trade", 10.26, 3.0]
["2026-09-02T17:11:06.200387+00:00", "trade", 10.26, 20.0]
["2026-09-02T17:11:06.200387+00:00", "trade", 10.26, 3.0]
["2026-09-02T17:11:06.200391+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:06.200391+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:06.200395+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:06.200395+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:11:06.200398+00:00", "trade", 10.26, 234.0]
["2026-09-02T17:11:06.200407+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200414+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200421+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200437+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200450+00:00", "trade", 10.255, 35.0]
["2026-09-02T17:11:06.200471+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200485+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200491+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200494+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200547+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:11:06.200597+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200692+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200694+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200762+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200801+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200816+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.200825+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:11:06.200847+00:00", "trade", 10.26, 8.0]
["2026-09-02T17:11:06.200855+00:00", "trade", 10.255, 200.0]
["2026-09-02T17:11:06.200858+00:00", "trade", 10.26, 5.0]
["2026-09-02T17:11:06.200910+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:06.200924+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.200958+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:06.200966+00:00", "trade", 10.255, 45.0]
["2026-09-02T17:11:06.200969+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201008+00:00", "trade", 10.255, 74.0]
["2026-09-02T17:11:06.201035+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201045+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201046+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:06.201084+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201105+00:00", "trade", 10.255, 52.0]
["2026-09-02T17:11:06.201120+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201134+00:00", "trade", 10.255, 33.0]
["2026-09-02T17:11:06.201134+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201135+00:00", "trade", 10.26, 33.0]
["2026-09-02T17:11:06.201142+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201152+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:06.201237+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201273+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201306+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201478+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.201616+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.202083+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.202367+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:06.202531+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.202833+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.202874+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.212031+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.367708+00:00", "trade", 10.255, 50.0]
["2026-09-02T17:11:06.478530+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478537+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478538+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478539+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:11:06.478540+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478565+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478567+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:11:06.478572+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478575+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:11:06.478578+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478585+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478605+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478612+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478618+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478621+00:00", "trade", 10.25, 96.0]
["2026-09-02T17:11:06.478621+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478624+00:00", "trade", 10.25, 180.0]
["2026-09-02T17:11:06.478624+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478625+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:11:06.478625+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478645+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478652+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478658+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:06.478720+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478740+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478746+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478748+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478760+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478767+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478801+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:06.478947+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478948+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.478948+00:00", "trade", 10.25, 40.0]
["2026-09-02T17:11:06.478948+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.478987+00:00", "trade", 10.25, 16.0]
["2026-09-02T17:11:06.478988+00:00", "trade", 10.25, 38.0]
["2026-09-02T17:11:06.478993+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479043+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479044+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479051+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479124+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479149+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479164+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479167+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479182+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479293+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479370+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479377+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479415+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.479493+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:11:06.479541+00:00", "trade", 10.245, 91.0]
["2026-09-02T17:11:06.479587+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479607+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479617+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479640+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.479653+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.480184+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.480196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.480203+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.480216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.480605+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:06.480635+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.481251+00:00", "trade", 10.25, 11.0]
["2026-09-02T17:11:06.481647+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.482996+00:00", "trade", 10.25, 200.0]
["2026-09-02T17:11:06.485300+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.485352+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.487233+00:00", "trade", 10.245, 93.0]
["2026-09-02T17:11:06.511920+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.579564+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:06.579791+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:07.074381+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:07.432092+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:07.432119+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:07.432756+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:08.425207+00:00", "trade", 10.2644, 37.0]
["2026-09-02T17:11:09.174943+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:09.179896+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.453090+00:00", "trade", 10.245, 100.0]
["2026-09-02T17:11:10.840625+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.840632+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.841483+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.841515+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.841530+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:10.841957+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.406657+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.406691+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.487175+00:00", "trade", 10.2571, 2.0]
["2026-09-02T17:11:11.519041+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.519063+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.519076+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.519634+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:11.654794+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:12.715452+00:00", "trade", 10.2769, 13.0]
["2026-09-02T17:11:13.965981+00:00", "trade", 10.25, 664.0]
["2026-09-02T17:11:13.966028+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:13.966704+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:14.529255+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:16.663528+00:00", "trade", 10.2565, 11.0]
["2026-09-02T17:11:16.666660+00:00", "trade", 10.2565, 3.0]
["2026-09-02T17:11:17.231970+00:00", "trade", 10.2637, 36.0]
["2026-09-02T17:11:17.232903+00:00", "trade", 10.2639, 87.0]
["2026-09-02T17:11:17.244876+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:17.388423+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:18.084426+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:19.548342+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:19.548350+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:19.883346+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:19.988996+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:21.400831+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:21.401314+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:21.501370+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:22.341527+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:22.341724+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:22.341732+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:22.342811+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:11:22.342874+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:11:22.343689+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:22.344253+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:22.345083+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:11:22.346987+00:00", "trade", 10.25, 2.0]
["2026-09-02T17:11:22.347180+00:00", "trade", 10.25, 48.0]
["2026-09-02T17:11:22.369659+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:11:23.540614+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:23.622809+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:28.199419+00:00", "trade", 10.245, 20.0]
["2026-09-02T17:11:28.726216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:29.136078+00:00", "trade", 10.2764, 12.0]
["2026-09-02T17:11:31.796602+00:00", "trade", 10.245, 3.0]
["2026-09-02T17:11:31.798169+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:31.798634+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:35.238959+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:35.239730+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:35.240273+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:35.240292+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:35.468602+00:00", "trade", 10.245, 4.0]
["2026-09-02T17:11:36.125658+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.125795+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:36.126092+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.126114+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.136272+00:00", "trade", 10.25, 7.0]
["2026-09-02T17:11:36.138224+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:36.138259+00:00", "trade", 10.25, 3.0]
["2026-09-02T17:11:36.138260+00:00", "trade", 10.25, 674.0]
["2026-09-02T17:11:36.138263+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:36.138263+00:00", "trade", 10.25, 500.0]
["2026-09-02T17:11:36.138267+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.138355+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.138368+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:11:36.138376+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:36.138383+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:11:36.138383+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:11:36.138384+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138389+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138395+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138408+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138435+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.138891+00:00", "trade", 10.255, 7.0]
["2026-09-02T17:11:36.138912+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.139071+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.139088+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.139100+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.140033+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.144207+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:36.144253+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:36.145311+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.259480+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.259967+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.262125+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.262896+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.263347+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.263457+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.263963+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.264424+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.264450+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.271759+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:36.795305+00:00", "trade", 10.2598, 7.0]
["2026-09-02T17:11:37.095885+00:00", "trade", 10.2755, 13.0]
["2026-09-02T17:11:38.536221+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.536724+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.536736+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.537154+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.544571+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.545122+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.545352+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:38.546148+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.981307+00:00", "trade", 10.255, 25.0]
["2026-09-02T17:11:39.982132+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.982583+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.982710+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.983163+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.983320+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.983640+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.983812+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.983844+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.984075+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.987414+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:39.987873+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:41.985036+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.016423+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.460453+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.460912+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.462957+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.463472+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.463880+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.465701+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.472907+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:42.844238+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:11:45.194597+00:00", "trade", 10.2755, 100.0]
["2026-09-02T17:11:45.333876+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334197+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334639+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334797+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334805+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334826+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334844+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.334980+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335241+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335257+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335269+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335602+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335914+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.335934+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.343823+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.344494+00:00", "trade", 10.26, 5.0]
["2026-09-02T17:11:45.344566+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:45.344576+00:00", "trade", 10.26, 22.0]
["2026-09-02T17:11:45.344577+00:00", "trade", 10.26, 200.0]
["2026-09-02T17:11:45.344579+00:00", "trade", 10.26, 5.0]
["2026-09-02T17:11:45.344581+00:00", "trade", 10.26, 62.0]
["2026-09-02T17:11:45.344613+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:45.344615+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:45.344658+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.344664+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.344671+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.344685+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344692+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344705+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344712+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344738+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344764+00:00", "trade", 10.26, 187.0]
["2026-09-02T17:11:45.344878+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.344996+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345140+00:00", "trade", 10.26, 100.0]
["2026-09-02T17:11:45.345141+00:00", "trade", 10.26, 6.0]
["2026-09-02T17:11:45.345263+00:00", "trade", 10.26, 27.0]
["2026-09-02T17:11:45.345338+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345347+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345487+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345530+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345753+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345760+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.345881+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.346463+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:11:45.346752+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.348234+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.348561+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.353138+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.354242+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:11:45.354578+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.354603+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.355209+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.355311+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.387873+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.523888+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.524377+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.524860+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.525389+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.916236+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.916344+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.916471+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.918633+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.931706+00:00", "trade", 10.26, 98.0]
["2026-09-02T17:11:45.952722+00:00", "trade", 10.26, 31.0]
["2026-09-02T17:11:45.952842+00:00", "trade", 10.26, 3.0]
["2026-09-02T17:11:45.952843+00:00", "trade", 10.26, 20.0]
["2026-09-02T17:11:45.952845+00:00", "trade", 10.26, 60.0]
["2026-09-02T17:11:45.952869+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.952890+00:00", "quote", 10.26, 10.27]
["2026-09-02T17:11:45.952897+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952904+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952911+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952918+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952945+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952971+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952980+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.952998+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:11:45.953005+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953075+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953105+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:11:45.953353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953483+00:00", "trade", 10.26, 15.0]
["2026-09-02T17:11:45.953507+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953508+00:00", "trade", 10.26, 2.0]
["2026-09-02T17:11:45.953509+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953583+00:00", "trade", 10.26, 10.0]
["2026-09-02T17:11:45.953592+00:00", "trade", 10.26, 1.0]
["2026-09-02T17:11:45.953596+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953643+00:00", "trade", 10.26, 22.0]
["2026-09-02T17:11:45.953842+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.953853+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.954333+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.954349+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.959971+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:45.959982+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:45.960032+00:00", "trade", 10.255, 74.0]
["2026-09-02T17:11:45.960428+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.960529+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.960538+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.960660+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.960916+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.961327+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:45.962328+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.962352+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.970885+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.971231+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:45.971257+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:45.971323+00:00", "trade", 10.255, 74.0]
["2026-09-02T17:11:45.971323+00:00", "trade", 10.255, 74.0]
["2026-09-02T17:11:45.971851+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:45.978558+00:00", "trade", 10.255, 52.0]
["2026-09-02T17:11:45.978581+00:00", "trade", 10.255, 52.0]
["2026-09-02T17:11:46.037456+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.154371+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.154868+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.154883+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.253946+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.254459+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.254466+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.254566+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.255066+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.255388+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.262446+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.262900+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.278182+00:00", "trade", 10.255, 126.0]
["2026-09-02T17:11:46.333559+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:46.768786+00:00", "trade", 10.255, 500.0]
["2026-09-02T17:11:47.228320+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:47.228843+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:47.228854+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:47.229296+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:48.555927+00:00", "trade", 10.2593, 5.0]
["2026-09-02T17:11:52.143946+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:54.529443+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:54.529903+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:54.529912+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.301511+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.302476+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.302521+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.302529+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.882020+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:56.882051+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:59.037006+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:59.037480+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:11:59.535106+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.734243+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.734270+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.734695+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.745573+00:00", "quote", 10.25, 10.27]
["2026-09-02T17:12:00.745597+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.745598+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:12:00.745623+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:12:00.745648+00:00", "quote", 10.26, 10.26]
["2026-09-02T17:12:00.745813+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.745838+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.745928+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.746130+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.746153+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.746192+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.746295+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.746385+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.753053+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.753076+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.882525+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.882580+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.882608+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.882981+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.882993+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.883458+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.883475+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.883897+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.956183+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:00.956249+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:02.731629+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:02.731656+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:07.216030+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:08.455078+00:00", "trade", 10.2587, 50.0]
["2026-09-02T17:12:08.703176+00:00", "trade", 10.252, 1.0]
["2026-09-02T17:12:15.543529+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:15.551579+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:15.932231+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:15.932257+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:17.216184+00:00", "trade", 10.2587, 6.0]
["2026-09-02T17:12:17.217602+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:20.689997+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:21.033353+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:21.204790+00:00", "trade", 10.26, 20.0]
["2026-09-02T17:12:24.809509+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:24.809814+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:24.809831+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:24.810275+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:24.953140+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:24.954637+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:25.007366+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:26.002814+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:26.060301+00:00", "trade", 10.2594, 100.0]
["2026-09-02T17:12:26.158160+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:29.102894+00:00", "trade", 10.255, 5.0]
["2026-09-02T17:12:29.845595+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:30.695034+00:00", "trade", 10.2746, 35.0]
["2026-09-02T17:12:31.928080+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:31.931967+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:32.019681+00:00", "trade", 10.2548, 1.0]
["2026-09-02T17:12:36.650808+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:39.083266+00:00", "trade", 10.26, 25.0]
["2026-09-02T17:12:39.083791+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:39.083811+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:39.084266+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.097026+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.101774+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.104259+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.104467+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.110258+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.133647+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:39.139826+00:00", "trade", 10.26, 50.0]
["2026-09-02T17:12:40.501559+00:00", "trade", 10.26, 665.0]
["2026-09-02T17:12:40.536916+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:12:40.537964+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:40.538022+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:41.251447+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:41.677249+00:00", "trade", 10.255, 10.0]
["2026-09-02T17:12:41.677386+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:12:41.677439+00:00", "trade", 10.255, 31.0]
["2026-09-02T17:12:41.681909+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:12:41.682021+00:00", "trade", 10.255, 4.0]
["2026-09-02T17:12:41.682676+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:41.846281+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:42.206243+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:43.455961+00:00", "trade", 10.274, 15.0]
["2026-09-02T17:12:44.759324+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:49.630118+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:49.631388+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:49.631442+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:49.743522+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:12:49.743575+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:12:49.743579+00:00", "trade", 10.255, 100.0]
["2026-09-02T17:12:49.743958+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:49.744532+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:54.978410+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:12:54.979705+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:54.980078+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:54.980367+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:12:56.581873+00:00", "trade", 10.2587, 25.0]
["2026-09-02T17:12:59.742169+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:00.483276+00:00", "trade", 10.255, 20.0]
["2026-09-02T17:13:00.834508+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:02.714622+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:08.740329+00:00", "trade", 10.255, 3.0]
["2026-09-02T17:13:08.741025+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:08.741374+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:08.741957+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:08.759362+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:08.786524+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:10.185434+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.297256+00:00", "trade", 10.2501, 100.0]
["2026-09-02T17:13:13.300854+00:00", "trade", 10.255, 1.0]
["2026-09-02T17:13:13.304160+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.304320+00:00", "trade", 10.25, 15.0]
["2026-09-02T17:13:13.304321+00:00", "trade", 10.25, 15.0]
["2026-09-02T17:13:13.304652+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.304723+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.304776+00:00", "trade", 10.25, 27.0]
["2026-09-02T17:13:13.304823+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.305124+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:13:13.305630+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.309612+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:13:13.323907+00:00", "trade", 10.25, 6.0]
["2026-09-02T17:13:13.324089+00:00", "trade", 10.25, 24.0]
["2026-09-02T17:13:13.324093+00:00", "trade", 10.25, 600.0]
["2026-09-02T17:13:13.324093+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324094+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324095+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.324096+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324169+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.324176+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.324182+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.324189+00:00", "quote", 10.25, 10.26]
["2026-09-02T17:13:13.324204+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324210+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324217+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324223+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324236+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324249+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324255+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324396+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324405+00:00", "trade", 10.25, 5.0]
["2026-09-02T17:13:13.324408+00:00", "trade", 10.25, 32.0]
["2026-09-02T17:13:13.324408+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:13:13.324424+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324428+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324439+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324574+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324591+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324610+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324651+00:00", "quote", 10.25, 10.25]
["2026-09-02T17:13:13.324677+00:00", "trade", 10.25, 1.0]
["2026-09-02T17:13:13.324678+00:00", "trade", 10.25, 17.0]
["2026-09-02T17:13:13.324700+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:13:13.324702+00:00", "trade", 10.25, 100.0]
["2026-09-02T17:13:13.324702+00:00", "trade", 10.25, 140.0]
["2026-09-02T17:13:13.324702+00:00", "trade", 10.25, 10.0]
["2026-09-02T17:13:13.324702+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.324706+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:13:13.324788+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.324858+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.324868+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.324876+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.324891+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325103+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325123+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325146+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325158+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325196+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325279+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325408+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.325772+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326229+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326247+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326343+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326785+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326803+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.326830+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.327316+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.328576+00:00", "trade", 10.25, 49.0]
["2026-09-02T17:13:13.329082+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.329522+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.329535+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.329547+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.334455+00:00", "trade", 10.24, 2.0]
["2026-09-02T17:13:13.335189+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.338144+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.352736+00:00", "trade", 10.2406, 2.0]
["2026-09-02T17:13:13.354693+00:00", "trade", 10.25, 4.0]
["2026-09-02T17:13:13.355192+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.355637+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.355682+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.355931+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356015+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356171+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356517+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356576+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356606+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.356619+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.357030+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.365176+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.402951+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.407848+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.450912+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:13.908729+00:00", "trade", 10.2579, 100.0]
["2026-09-02T17:13:14.897468+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.897722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.897912+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.897989+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.898177+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.898360+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.898445+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.898901+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.902610+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.902625+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.908599+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.931430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.931865+00:00", "trade", 10.24, 4.0]
["2026-09-02T17:13:14.931941+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.932253+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.932264+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.932706+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.932715+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.933107+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.933546+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.981564+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:13:14.981856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:13:14.981867+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.981919+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982013+00:00", "trade", 10.24, 126.0]
["2026-09-02T17:13:14.982025+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982087+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.982094+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.982225+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982395+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982407+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982497+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982537+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982544+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:14.982718+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.983408+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.983422+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:14.983865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.013744+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.097448+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.097901+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.098351+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.098365+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.380976+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.381430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:15.381495+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:16.276904+00:00", "trade", 10.2541, 1.0]
["2026-09-02T17:13:16.278212+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:17.437148+00:00", "trade", 10.2541, 8.0]
["2026-09-02T17:13:19.838309+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.838317+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.838610+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:13:19.838739+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:13:19.838750+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.838768+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.838825+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.838836+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.838865+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839058+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839079+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839139+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839191+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839220+00:00", "trade", 10.24, 25.0]
["2026-09-02T17:13:19.839244+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839332+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839360+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.839385+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839394+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839402+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839573+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839636+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839790+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.839802+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.840090+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.841428+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.841474+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.841481+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:13:19.841868+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:13:19.841880+00:00", "quote", 10.23, 10.25]
["2026-09-02T17:13:19.841882+00:00", "trade", 10.24, 126.0]
["2026-09-02T17:13:19.841931+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.841983+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.841990+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842192+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842244+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:13:19.842373+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:13:19.842375+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:13:19.842399+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842430+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842743+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842750+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842771+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842861+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842910+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842961+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.842972+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.843259+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:19.844246+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:21.107517+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:23.975475+00:00", "trade", 10.2729, 9.0]
["2026-09-02T17:13:24.367572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:26.541631+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:29.973427+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:13:32.572669+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:13:32.573140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573213+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573224+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573246+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573447+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573715+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573723+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.573733+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574135+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574171+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574178+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574216+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574606+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574614+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574636+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.574667+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.575069+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.575102+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.575499+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.577834+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.583160+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.588402+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.588866+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.692562+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.877108+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:32.877561+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:33.647393+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:33.647419+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:33.702113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:33.702230+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:35.486837+00:00", "trade", 10.245, 10.0]
["2026-09-02T17:13:35.487617+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:35.487623+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:35.488073+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:35.488165+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.855097+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.943377+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:13:36.944080+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.944118+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.944140+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.944153+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.944574+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:36.955922+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:37.053800+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:37.053819+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.013984+00:00", "trade", 10.271, 100.0]
["2026-09-02T17:13:42.234060+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:13:42.234722+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.234729+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.234747+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.235854+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.249291+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:42.336384+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:44.354111+00:00", "trade", 10.2547, 3.0]
["2026-09-02T17:13:46.186894+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:46.187358+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:46.187367+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:46.615997+00:00", "trade", 10.2532, 4.0]
["2026-09-02T17:13:47.728551+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.728579+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.729324+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.729809+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.730288+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.730896+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:47.732113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:48.704576+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:13:48.704995+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:48.705500+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:48.707183+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.421585+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:13:52.421898+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.421981+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.422003+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.422019+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.422222+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.422414+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:52.424095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:53.136503+00:00", "trade", 10.2709, 100.0]
["2026-09-02T17:13:56.751087+00:00", "trade", 10.241, 25.0]
["2026-09-02T17:13:57.093018+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:13:57.093059+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:57.093493+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:57.093503+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:57.093512+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:13:57.093727+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:03.365022+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:03.675963+00:00", "trade", 10.2483, 8.0]
["2026-09-02T17:14:04.598498+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:05.643822+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:05.644326+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:05.647202+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:06.946517+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:14:08.068390+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:14:09.157842+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:14:09.157871+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:09.158581+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:09.459833+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:10.482619+00:00", "trade", 10.245, 5.0]
["2026-09-02T17:14:10.483405+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:10.487968+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:10.487981+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:10.533057+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:18.509858+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.900521+00:00", "trade", 10.245, 26.0]
["2026-09-02T17:14:28.900560+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.901011+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.901142+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.901300+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.901751+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.901764+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.902171+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:28.941313+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:32.321823+00:00", "trade", 10.2401, 90.0]
["2026-09-02T17:14:33.581857+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:33.581870+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:33.596095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:33.596540+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:33.596548+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:33.596994+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.436477+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.436505+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.437013+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.437707+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.450511+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:34.515119+00:00", "trade", 10.2535, 100.0]
["2026-09-02T17:14:35.756865+00:00", "trade", 10.2683, 24.0]
["2026-09-02T17:14:38.916562+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:39.408579+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:39.736083+00:00", "trade", 10.2681, 100.0]
["2026-09-02T17:14:40.025171+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:40.644462+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:40.644543+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:40.645007+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:40.645014+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:40.645455+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:42.924879+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:42.925357+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:43.029358+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:14:43.030163+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:43.030619+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:45.004113+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:45.004188+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:51.670400+00:00", "trade", 10.245, 1.0]
["2026-09-02T17:14:52.683095+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:52.683572+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:52.684086+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:52.687389+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:52.687857+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:52.809664+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:53.308885+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:53.308964+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:53.308977+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:54.166651+00:00", "trade", 10.2535, 17.0]
["2026-09-02T17:14:55.334584+00:00", "trade", 10.2614, 100.0]
["2026-09-02T17:14:55.339734+00:00", "trade", 10.2614, 16.0]
["2026-09-02T17:14:55.422911+00:00", "trade", 10.24, 9.0]
["2026-09-02T17:14:55.422912+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:14:55.422914+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:14:55.422915+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:14:55.422939+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422946+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422952+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422959+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422965+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422979+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422987+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422991+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:14:55.422994+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.422995+00:00", "trade", 10.24, 100.0]
["2026-09-02T17:14:55.422996+00:00", "trade", 10.24, 5.0]
["2026-09-02T17:14:55.422998+00:00", "trade", 10.24, 3.0]
["2026-09-02T17:14:55.423008+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.423031+00:00", "quote", 10.24, 10.25]
["2026-09-02T17:14:55.423038+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:14:55.423044+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:14:55.423050+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:14:55.423057+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:14:55.423086+00:00", "quote", 10.24, 10.24]
["2026-09-02T17:14:55.423157+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423300+00:00", "trade", 10.24, 98.0]
["2026-09-02T17:14:55.423317+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423383+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423447+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423538+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423548+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423650+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423672+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423705+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423813+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423824+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423879+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423892+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.423995+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.424638+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.424645+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.425220+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.425657+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.426107+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.426555+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.433518+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.525601+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.551893+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:55.552455+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.900982+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:57.901890+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:58.017445+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:58.065000+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:14:58.230862+00:00", "trade", 10.24, 11.0]
["2026-09-02T17:14:58.253400+00:00", "trade", 10.24, 1.0]
["2026-09-02T17:15:00.896258+00:00", "trade", 10.2611, 23.0]
["2026-09-02T17:15:02.209970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:02.925347+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:03.206353+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:05.437934+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:06.115244+00:00", "trade", 10.261, 100.0]
["2026-09-02T17:15:06.120135+00:00", "trade", 10.261, 23.0]
["2026-09-02T17:15:06.121201+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:09.071768+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:09.113703+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:11.954172+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:15:11.954180+00:00", "trade", 10.235, 20.0]
["2026-09-02T17:15:11.955989+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:15:11.957125+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.043276+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.046303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.046322+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.046755+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.046775+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.066202+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:13.066243+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:16.850408+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.626557+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.626584+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.627049+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.627057+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.627503+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.627940+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.627989+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.628378+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.628830+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.631065+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:17.877008+00:00", "trade", 10.261, 100.0]
["2026-09-02T17:15:18.371608+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.371633+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.372138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.372234+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.507792+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.507809+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.512871+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.512970+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.615516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:18.615524+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:21.980486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:23.732856+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:23.733316+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:23.748014+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:24.044620+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:24.926964+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:25.644399+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:25.671665+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.276060+00:00", "trade", 10.261, 200.0]
["2026-09-02T17:15:29.483947+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.484284+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.484415+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.484742+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.485185+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:29.485198+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:30.674460+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:30.674912+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:30.675375+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:30.779001+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:30.779460+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:33.799121+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:33.799134+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:33.835989+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:33.969432+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.812535+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.812554+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.814120+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.814135+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.913605+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:34.913625+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:35.052599+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:15:35.053191+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:15:35.053305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:35.053487+00:00", "trade", 10.23, 22.0]
["2026-09-02T17:15:35.053487+00:00", "trade", 10.23, 192.0]
["2026-09-02T17:15:35.053494+00:00", "trade", 10.23, 8.0]
["2026-09-02T17:15:35.053495+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:35.053496+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:15:35.053498+00:00", "trade", 10.23, 27.0]
["2026-09-02T17:15:35.053501+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:35.053502+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:15:35.053505+00:00", "trade", 10.23, 214.0]
["2026-09-02T17:15:35.053505+00:00", "trade", 10.23, 86.0]
["2026-09-02T17:15:35.053549+00:00", "trade", 10.23, 10.0]
["2026-09-02T17:15:35.053553+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:15:35.053556+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:35.053557+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:35.053563+00:00", "trade", 10.23, 30.0]
["2026-09-02T17:15:35.053659+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:35.053667+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:35.053673+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:35.053707+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:35.053940+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:35.053946+00:00", "trade", 10.23, 27.0]
["2026-09-02T17:15:35.053980+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054041+00:00", "trade", 10.23, 15.0]
["2026-09-02T17:15:35.054054+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054073+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054146+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054150+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054306+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054324+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054336+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054346+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054507+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:15:35.054610+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.054912+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.055289+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.055739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.056321+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.058043+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.060123+00:00", "trade", 10.23, 24.0]
["2026-09-02T17:15:35.073212+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.157265+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:35.441792+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.386146+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.386602+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.387058+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.438632+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.438895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.453249+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.453757+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.454287+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.488611+00:00", "trade", 10.225, 20.0]
["2026-09-02T17:15:36.489361+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.510581+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.817853+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:36.818329+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:38.037266+00:00", "trade", 10.2599, 100.0]
["2026-09-02T17:15:38.835228+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:40.629629+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:40.707006+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:41.894929+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:44.917026+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:44.917030+00:00", "trade", 10.23, 9.0]
["2026-09-02T17:15:44.917090+00:00", "trade", 10.23, 22.0]
["2026-09-02T17:15:44.917091+00:00", "trade", 10.23, 49.0]
["2026-09-02T17:15:44.917093+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:15:44.917095+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:44.917103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:44.917110+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:44.917138+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:15:44.918042+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918051+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918057+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918064+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918078+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918085+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:15:44.918138+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918139+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:15:44.918182+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918190+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918210+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918231+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918259+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918306+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918334+00:00", "trade", 10.23, 4.0]
["2026-09-02T17:15:44.918349+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.918479+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.919570+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.920459+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.920487+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.920534+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:44.927486+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:45.113857+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:47.599160+00:00", "trade", 10.235, 30.0]
["2026-09-02T17:15:49.314151+00:00", "trade", 10.259, 3.0]
["2026-09-02T17:15:51.262765+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.262812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.263293+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.263453+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.263811+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.264013+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.335420+00:00", "trade", 10.259, 100.0]
["2026-09-02T17:15:51.470738+00:00", "trade", 10.235, 18.0]
["2026-09-02T17:15:51.483590+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.484567+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.486267+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.493530+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.493982+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.533326+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.781203+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.781236+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.781421+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.781697+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.781935+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.783296+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.786146+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.791368+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.822328+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.899703+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:51.899759+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.526932+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.570204+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.570662+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.776503+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.829293+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:52.887438+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:53.717933+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:56.745411+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:56.780422+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:56.783763+00:00", "trade", 10.235, 20.0]
["2026-09-02T17:15:57.065275+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.065405+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.066244+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.085753+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.118824+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:15:57.119824+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.120558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:57.129764+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:58.695852+00:00", "trade", 10.259, 100.0]
["2026-09-02T17:15:58.900308+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:58.900896+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:58.902657+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:59.003368+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:59.003393+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:59.382869+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:59.384267+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:15:59.385226+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:00.475276+00:00", "trade", 10.234, 3.0]
["2026-09-02T17:16:06.276302+00:00", "trade", 10.2307, 14.0]
["2026-09-02T17:16:08.427925+00:00", "trade", 10.2495, 18.0]
["2026-09-02T17:16:13.070233+00:00", "trade", 10.2366, 20.0]
["2026-09-02T17:16:14.098516+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:14.098558+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:14.098975+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:15.276683+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:16:15.277089+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:15.277110+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:15.277121+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:15.278049+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:18.117662+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:20.307108+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:20.578318+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:16:20.579127+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:22.055886+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:22.916401+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:23.675337+00:00", "trade", 10.2307, 9.0]
["2026-09-02T17:16:26.092365+00:00", "trade", 10.2587, 25.0]
["2026-09-02T17:16:29.498959+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:29.557690+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.168291+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.169033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.169263+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.169326+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.291862+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.292351+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.292396+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:30.292846+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.489208+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.489753+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.489921+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.490390+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.492036+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.577400+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.577919+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.578765+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:34.579225+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:37.654726+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:40.150986+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:16:40.151690+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:40.151883+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:40.152145+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:40.152674+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:40.367960+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:44.504952+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:45.525941+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:16:45.526228+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:16:50.895896+00:00", "trade", 10.241, 10.0]
["2026-09-02T17:16:53.096065+00:00", "trade", 10.2564, 100.0]
["2026-09-02T17:16:56.981951+00:00", "trade", 10.2563, 10.0]
["2026-09-02T17:16:57.356209+00:00", "trade", 10.2397, 1.0]
["2026-09-02T17:17:03.014606+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.014616+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.015790+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.016240+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.016277+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.016734+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.017076+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.017116+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.017523+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.018305+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.534765+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:03.534772+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.616486+00:00", "trade", 10.2399, 12.0]
["2026-09-02T17:17:06.617298+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.617600+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.617613+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.617800+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.617812+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.618053+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.618258+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.618630+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:06.619443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:08.475880+00:00", "trade", 10.2314, 24.0]
["2026-09-02T17:17:09.825470+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:17:09.826170+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.826626+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.827303+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.829212+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:17:09.829340+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:17:09.829341+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.829498+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:17:09.829864+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.829882+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.829889+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:09.878847+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:11.325750+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:11.325778+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:11.325787+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:11.325843+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:11.326304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:13.296831+00:00", "trade", 10.2385, 8.0]
["2026-09-02T17:17:14.188700+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:14.188889+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:14.189333+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:14.189508+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:20.744620+00:00", "trade", 10.2452, 60.0]
["2026-09-02T17:17:20.887391+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:21.436321+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:21.436327+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:21.438630+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:17:21.442249+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:17:24.576791+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:24.577084+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:26.062116+00:00", "trade", 10.2452, 100.0]
["2026-09-02T17:17:27.956575+00:00", "trade", 10.2347, 1.0]
["2026-09-02T17:17:28.670866+00:00", "trade", 10.235, 1.0]
["2026-09-02T17:17:29.276604+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.364067+00:00", "trade", 10.235, 4.0]
["2026-09-02T17:17:29.383249+00:00", "trade", 10.235, 700.0]
["2026-09-02T17:17:29.383249+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.383252+00:00", "trade", 10.235, 126.0]
["2026-09-02T17:17:29.383252+00:00", "trade", 10.23, 174.0]
["2026-09-02T17:17:29.383281+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.383936+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.384396+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.384850+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.385301+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.385761+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:29.538211+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:30.385438+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:17:31.806577+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:31.807033+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:33.439373+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:34.556443+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:34.880820+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:37.370080+00:00", "trade", 10.235, 5.0]
["2026-09-02T17:17:41.130441+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.130899+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.130960+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.130976+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.168175+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.269290+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.288533+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.288632+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:17:41.848041+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:17:41.849262+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:41.849281+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:42.216417+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:17:42.543849+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:42.544304+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:42.544312+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:42.544762+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.271118+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.271143+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.333118+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.333383+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.553575+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.553596+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:17:43.809312+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:17:43.809382+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:17:43.809399+00:00", "trade", 10.235, 100.0]
["2026-09-02T17:17:49.516458+00:00", "trade", 10.235, 364.0]
["2026-09-02T17:17:54.569329+00:00", "trade", 10.235, 69.0]
["2026-09-02T17:17:54.578663+00:00", "trade", 10.235, 2.0]
["2026-09-02T17:17:57.395898+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:00.394803+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:02.564318+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:09.764813+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:09.765567+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:12.786814+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:14.490114+00:00", "trade", 10.23, 5.0]
["2026-09-02T17:18:14.490485+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:14.490507+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:14.700533+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.034435+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.519043+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:18:15.519755+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803397+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803398+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:18:15.803399+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:18:15.803402+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:18:15.803402+00:00", "trade", 10.23, 300.0]
["2026-09-02T17:18:15.803404+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803406+00:00", "trade", 10.23, 18.0]
["2026-09-02T17:18:15.803406+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:18:15.803410+00:00", "trade", 10.23, 200.0]
["2026-09-02T17:18:15.803410+00:00", "trade", 10.23, 20.0]
["2026-09-02T17:18:15.803411+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803417+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803483+00:00", "trade", 10.23, 3000.0]
["2026-09-02T17:18:15.803504+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803510+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:18:15.803524+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803532+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803538+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803545+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803546+00:00", "trade", 10.23, 16.0]
["2026-09-02T17:18:15.803560+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803566+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803569+00:00", "trade", 10.23, 1.0]
["2026-09-02T17:18:15.803570+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:18:15.803572+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803593+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:18:15.803720+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.803727+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.803951+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.803958+00:00", "trade", 10.225, 19.0]
["2026-09-02T17:18:15.803965+00:00", "trade", 10.23, 12.0]
["2026-09-02T17:18:15.803975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.803990+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804049+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804120+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804213+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:18:15.804247+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804273+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804438+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.804566+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.805138+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.808032+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.886464+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:15.904123+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.166271+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.190673+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.191130+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.362727+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.365243+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.365690+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.365717+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:17.465231+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.013291+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.013365+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.013823+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.177862+00:00", "trade", 10.2327, 100.0]
["2026-09-02T17:18:19.284838+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.285313+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.285787+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:19.361972+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:20.337505+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:20.337975+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:20.348285+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:20.348739+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:20.567713+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:21.287060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:21.291209+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:21.291670+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:22.787352+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:22.787800+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:22.787895+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:22.788345+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:23.221103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:23.221561+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:24.808256+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.314356+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.449658+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.449824+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.450092+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.450120+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.874168+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.874601+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.874700+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.875153+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:25.875165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.217281+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.521496+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.955883+00:00", "trade", 10.22, 10.0]
["2026-09-02T17:18:26.956272+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.956296+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.956317+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.956404+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.956430+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.956663+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:26.963697+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:27.099294+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:27.209533+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:18:27.209533+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:18:27.209625+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209633+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209639+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209646+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209660+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209666+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.209937+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:18:27.209976+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:18:27.210030+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:18:27.210033+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210038+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:18:27.210335+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210345+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210356+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210498+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210626+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.210910+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.214255+00:00", "trade", 10.215, 9.0]
["2026-09-02T17:18:27.215582+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:27.215769+00:00", "trade", 10.21, 150.0]
["2026-09-02T17:18:27.216088+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:28.643477+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:28.644008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:28.773269+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:18:29.165200+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:29.166941+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:29.456008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:29.456466+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:30.078629+00:00", "trade", 10.215, 20.0]
["2026-09-02T17:18:30.079386+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:30.381060+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:31.156179+00:00", "trade", 10.215, 7.0]
["2026-09-02T17:18:31.157083+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:31.286259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:35.942376+00:00", "trade", 10.215, 3.0]
["2026-09-02T17:18:38.314944+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:39.479791+00:00", "trade", 10.21, 350.0]
["2026-09-02T17:18:39.480580+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:39.767673+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:40.693371+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:18:40.694147+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:41.100662+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:42.948665+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:43.476371+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:43.477373+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:43.477833+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:44.677648+00:00", "trade", 10.2277, 9.0]
["2026-09-02T17:18:47.697542+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:47.873745+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:48.640096+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:49.970233+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.268509+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:18:50.336042+00:00", "trade", 10.2101, 8170.0]
["2026-09-02T17:18:50.336368+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336452+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336645+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336647+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336735+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336759+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:18:50.336812+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.336830+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.336874+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.337089+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.337447+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.337968+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.355583+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.719893+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:18:50.721020+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:50.912995+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:51.185194+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:51.201739+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:51.202569+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:51.582960+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:52.016373+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:52.041555+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T17:18:52.042358+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:52.042814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:52.043177+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:52.141836+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:53.801582+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:55.817131+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.103311+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.103522+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.103963+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.104425+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.106533+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:56.107324+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:59.046857+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:59.047617+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:59.255770+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:18:59.844970+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:00.125799+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.308900+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.333015+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.333242+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.333537+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.333650+00:00", "trade", 10.21, 19.0]
["2026-09-02T17:19:01.333667+00:00", "trade", 10.21, 3.0]
["2026-09-02T17:19:01.333667+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:19:01.333668+00:00", "trade", 10.21, 200.0]
["2026-09-02T17:19:01.333670+00:00", "trade", 10.21, 2.0]
["2026-09-02T17:19:01.333672+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.333675+00:00", "trade", 10.21, 19.0]
["2026-09-02T17:19:01.333677+00:00", "trade", 10.21, 81.0]
["2026-09-02T17:19:01.333679+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:19:01.333694+00:00", "trade", 10.21, 15.0]
["2026-09-02T17:19:01.333694+00:00", "trade", 10.21, 34.0]
["2026-09-02T17:19:01.333708+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333714+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333721+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333728+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333734+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333742+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333748+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333755+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.333768+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334043+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:19:01.334078+00:00", "trade", 10.215, 35.0]
["2026-09-02T17:19:01.334081+00:00", "trade", 10.215, 35.0]
["2026-09-02T17:19:01.334118+00:00", "trade", 10.215, 35.0]
["2026-09-02T17:19:01.334121+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334163+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334241+00:00", "trade", 10.21, 6.0]
["2026-09-02T17:19:01.334243+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334349+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334380+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334391+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334402+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334472+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.334526+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.335252+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.335428+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.337258+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.338629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.338704+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.339065+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.339410+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.339467+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.339904+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.344095+00:00", "trade", 10.205, 20.0]
["2026-09-02T17:19:01.344714+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.344777+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.344789+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.345244+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.714466+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:19:01.714467+00:00", "trade", 10.21, 30.0]
["2026-09-02T17:19:01.714887+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.714902+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.714937+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.717271+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.717729+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.718909+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.719350+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.719407+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.831469+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.878960+00:00", "trade", 10.21, 300.0]
["2026-09-02T17:19:01.879004+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:19:01.879033+00:00", "trade", 10.21, 22.0]
["2026-09-02T17:19:01.879035+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:19:01.879036+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:19:01.879057+00:00", "trade", 10.21, 8.0]
["2026-09-02T17:19:01.879156+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879163+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879170+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879176+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879184+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879190+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879204+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879338+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:19:01.879391+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:19:01.879434+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879643+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879779+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879787+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879853+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879912+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.879980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.880707+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.880718+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.881169+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.953440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.953894+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:01.953912+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:02.079759+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:02.337629+00:00", "trade", 10.2182, 32.0]
["2026-09-02T17:19:02.338613+00:00", "trade", 10.2182, 2.0]
["2026-09-02T17:19:02.798032+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:02.799560+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:04.217392+00:00", "trade", 10.2203, 2.0]
["2026-09-02T17:19:06.355257+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:06.355882+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:06.356313+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:06.356325+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:06.357842+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:09.649129+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:09.652114+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:19:14.669991+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:18.747039+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:18.985479+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.892145+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.892464+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.892915+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.893097+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.893657+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.894162+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.902973+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.903326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.903749+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.912633+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.913163+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.913316+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:19.913639+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:20.029126+00:00", "trade", 10.2201, 15.0]
["2026-09-02T17:19:21.016522+00:00", "trade", 10.21, 29.0]
["2026-09-02T17:19:21.017251+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:21.017272+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:21.017339+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:21.018252+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:21.018289+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.079421+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.079447+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.080037+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.080231+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.081185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.081642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.082148+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.127773+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.128204+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.128445+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.176636+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.181750+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.182202+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.182250+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.182337+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:22.182541+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.476997+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:19:23.477026+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.477718+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.478353+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.478834+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.490161+00:00", "trade", 10.21, 99.0]
["2026-09-02T17:19:23.496573+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.496630+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:19:23.496758+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.497021+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.497055+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.497207+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.498459+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.499292+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.507204+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.597422+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:23.597864+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:25.339805+00:00", "trade", 10.215, 490.0]
["2026-09-02T17:19:28.365654+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:28.470699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:28.622731+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:28.755137+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:28.924115+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:30.419241+00:00", "trade", 10.236, 100.0]
["2026-09-02T17:19:30.425568+00:00", "trade", 10.236, 33.0]
["2026-09-02T17:19:32.408485+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:32.408596+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:32.464128+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:32.464757+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:32.538825+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:32.539458+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:36.001587+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:36.002043+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:36.007058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:37.413494+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:37.920098+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:37.920796+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:39.493558+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:42.162821+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:42.163590+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:43.756595+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:19:43.756980+00:00", "trade", 10.215, 111.0]
["2026-09-02T17:19:43.757081+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:46.147284+00:00", "trade", 10.2199, 100.0]
["2026-09-02T17:19:46.940898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:46.941389+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:46.941397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:46.942050+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:46.942885+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.476374+00:00", "trade", 10.215, 19.0]
["2026-09-02T17:19:48.476496+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.476895+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:19:48.476963+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.477038+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:19:48.477326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.477468+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.477782+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.477828+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.481745+00:00", "trade", 10.215, 38.0]
["2026-09-02T17:19:48.486489+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:19:48.515175+00:00", "trade", 10.215, 67.0]
["2026-09-02T17:19:48.516237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.516331+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.516355+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.516859+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.516892+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.517328+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.517397+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.517788+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.517835+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.526251+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.526701+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.527139+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:48.579690+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:19:48.628018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:49.994803+00:00", "trade", 10.2355, 4.0]
["2026-09-02T17:19:50.531857+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:50.532354+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:50.532832+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:50.595940+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:51.073968+00:00", "trade", 10.211, 100.0]
["2026-09-02T17:19:51.073996+00:00", "trade", 10.211, 200.0]
["2026-09-02T17:19:51.074742+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:51.074755+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:51.075201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:52.928459+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:19:53.314818+00:00", "trade", 10.2353, 100.0]
["2026-09-02T17:20:04.844978+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:04.845510+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:04.845555+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:06.079262+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:20:06.080049+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:06.080360+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:06.080369+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:06.080520+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:12.844548+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:15.197725+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:20:17.845857+00:00", "trade", 10.2105, 20.0]
["2026-09-02T17:20:18.857006+00:00", "trade", 10.2138, 20.0]
["2026-09-02T17:20:20.071318+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:20:24.030700+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:20:24.859266+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:20:24.859680+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:24.859699+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:24.859738+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:24.860138+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:24.883589+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:24.960402+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:25.110102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:25.482008+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:25.482058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:25.485945+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:28.029394+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:28.029838+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:28.029952+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:28.101605+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:30.695881+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:30.876302+00:00", "trade", 10.2336, 36.0]
["2026-09-02T17:20:40.716898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:41.215326+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:41.218953+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:41.218980+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:41.219715+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:42.508274+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:20:43.663240+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.909014+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.909015+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:20:46.909716+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.909778+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.909799+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.910267+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:46.942848+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:52.321787+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:52.322904+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:20:53.579064+00:00", "trade", 10.2335, 11.0]
["2026-09-02T17:20:54.387458+00:00", "trade", 10.2181, 100.0]
["2026-09-02T17:21:00.176650+00:00", "trade", 10.2335, 36.0]
["2026-09-02T17:21:00.178389+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:00.651113+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:21:01.244802+00:00", "trade", 10.2187, 96.0]
["2026-09-02T17:21:01.266142+00:00", "trade", 10.2187, 1.0]
["2026-09-02T17:21:01.828977+00:00", "trade", 10.2187, 2.0]
["2026-09-02T17:21:06.475752+00:00", "trade", 10.2155, 17.0]
["2026-09-02T17:21:06.595898+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.595963+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:21:06.596361+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.596432+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.596440+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.673214+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.838742+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:06.897915+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:07.596551+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:08.385746+00:00", "trade", 10.2187, 13.0]
["2026-09-02T17:21:08.386108+00:00", "trade", 10.2187, 1.0]
["2026-09-02T17:21:08.488589+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:09.492023+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:21:09.492527+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:09.492576+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:09.492706+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:09.493017+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:12.358623+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:12.839799+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:12.967732+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:13.343259+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:13.447732+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:18.543407+00:00", "trade", 10.215, 2000.0]
["2026-09-02T17:21:18.544302+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:18.545184+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:18.597669+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:18.612995+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:21:24.514776+00:00", "trade", 10.2152, 15.0]
["2026-09-02T17:21:24.520140+00:00", "trade", 10.2152, 2.0]
["2026-09-02T17:21:24.799098+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:21:30.470146+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:30.470172+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:30.499637+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:32.935613+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:21:32.989614+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:21:35.473085+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:35.473858+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:37.451478+00:00", "trade", 10.215, 5.0]
["2026-09-02T17:21:37.451541+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:21:37.897011+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:37.897036+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549125+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:38.549125+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549196+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549592+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549618+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549627+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549636+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549654+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549664+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.549888+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:38.673521+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:39.751834+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:40.604954+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:40.885866+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:41.808499+00:00", "trade", 10.2146, 26.0]
["2026-09-02T17:21:43.830170+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:43.830878+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:44.961814+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:45.378237+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:45.921516+00:00", "trade", 10.215, 100.0]
["2026-09-02T17:21:45.922210+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:47.958190+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:48.956612+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:50.015104+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:51.180700+00:00", "trade", 10.215, 4.0]
["2026-09-02T17:21:54.921394+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:21:54.921409+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:21:54.921473+00:00", "trade", 10.22, 26.0]
["2026-09-02T17:21:54.921474+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921476+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921477+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:21:54.921480+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921481+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921481+00:00", "trade", 10.22, 42.0]
["2026-09-02T17:21:54.921483+00:00", "trade", 10.22, 59.0]
["2026-09-02T17:21:54.921486+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921492+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921499+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921500+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921501+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921503+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921503+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921507+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921507+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:21:54.921508+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:21:54.921523+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921530+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921536+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921542+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921548+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:21:54.921555+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:21:54.921562+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921583+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921596+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921610+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921617+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921637+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921736+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.921861+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922092+00:00", "trade", 10.22, 7.0]
["2026-09-02T17:21:54.922093+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:21:54.922171+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922185+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922198+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922275+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922286+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922457+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922467+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922484+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.922620+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.923438+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.932714+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.958862+00:00", "trade", 10.225, 4.0]
["2026-09-02T17:21:54.959560+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:54.959612+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:55.796978+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:21:57.244162+00:00", "trade", 10.2214, 10.0]
["2026-09-02T17:21:57.244533+00:00", "trade", 10.2214, 1.0]
["2026-09-02T17:21:57.286287+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:21:57.295830+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:22:01.387282+00:00", "trade", 10.225, 40.0]
["2026-09-02T17:22:01.469548+00:00", "trade", 10.225, 10.0]
["2026-09-02T17:22:04.422136+00:00", "trade", 10.22, 4.0]
["2026-09-02T17:22:05.023694+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:07.919635+00:00", "trade", 10.22, 71.0]
["2026-09-02T17:22:07.920996+00:00", "trade", 10.22, 29.0]
["2026-09-02T17:22:07.921678+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:07.921707+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:08.079815+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:13.507286+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:22:18.863350+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.864078+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.879028+00:00", "trade", 10.23, 100.0]
["2026-09-02T17:22:18.880192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.880645+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.880659+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.880719+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:18.881173+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.387393+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.387505+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.387886+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:22:19.387892+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:22:19.387935+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:22:19.387974+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:22:19.388011+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388096+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388165+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388177+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388270+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.388353+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388372+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388416+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388469+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.388740+00:00", "quote", 10.23, 10.24]
["2026-09-02T17:22:19.388754+00:00", "quote", 10.22, 10.24]
["2026-09-02T17:22:19.388770+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.388795+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.389037+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.389121+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.389203+00:00", "quote", 10.23, 10.23]
["2026-09-02T17:22:19.389224+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.389499+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.389568+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.389663+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.391609+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.392057+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:19.392415+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.249294+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453179+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.453651+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:20.454321+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:22.348675+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:22.349134+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:22.350300+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:23.129865+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:23.130331+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:24.557178+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:24.558211+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:24.559148+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:24.646667+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.521086+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.521537+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.522889+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.523662+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.524145+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.525048+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.525083+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:25.525913+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:27.074968+00:00", "trade", 10.2203, 15.0]
["2026-09-02T17:22:30.406103+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:30.406113+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:30.406559+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:30.483445+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.113511+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.114000+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.832762+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.834202+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.837523+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.913795+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:32.914240+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:33.897910+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.617283+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.617338+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.617358+00:00", "trade", 10.23, 3.0]
["2026-09-02T17:22:39.617829+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.617837+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.618827+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.619104+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.619279+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:39.634060+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:41.081554+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:41.081855+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:22:41.957004+00:00", "trade", 10.2221, 32.0]
["2026-09-02T17:22:46.011266+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:22:54.147429+00:00", "trade", 10.2163, 100.0]
["2026-09-02T17:22:54.557332+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:22:54.571420+00:00", "trade", 10.225, 23.0]
["2026-09-02T17:22:54.578155+00:00", "trade", 10.2162, 100.0]
["2026-09-02T17:22:54.601348+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:54.607537+00:00", "trade", 10.225, 1.0]
["2026-09-02T17:22:55.753613+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:22:56.675496+00:00", "trade", 10.2234, 15.0]
["2026-09-02T17:22:56.679532+00:00", "trade", 10.2234, 3.0]
["2026-09-02T17:22:59.876109+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:03.433750+00:00", "trade", 10.22, 20.0]
["2026-09-02T17:23:04.494259+00:00", "trade", 10.225, 30.0]
["2026-09-02T17:23:04.847512+00:00", "trade", 10.2201, 1533.0]
["2026-09-02T17:23:05.408122+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:06.535640+00:00", "trade", 10.2216, 100.0]
["2026-09-02T17:23:09.654208+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:09.917552+00:00", "trade", 10.22, 26.0]
["2026-09-02T17:23:09.917553+00:00", "trade", 10.22, 40.0]
["2026-09-02T17:23:09.917554+00:00", "trade", 10.22, 34.0]
["2026-09-02T17:23:09.917567+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:09.918048+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:23:09.918048+00:00", "trade", 10.22, 166.0]
["2026-09-02T17:23:09.918050+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:23:09.918051+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:23:09.918053+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:23:09.918142+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:09.918146+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:23:09.918147+00:00", "trade", 10.22, 120.0]
["2026-09-02T17:23:09.918152+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:23:09.918157+00:00", "trade", 10.22, 80.0]
["2026-09-02T17:23:09.918161+00:00", "trade", 10.22, 2.0]
["2026-09-02T17:23:09.918161+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:23:09.918166+00:00", "trade", 10.22, 5.0]
["2026-09-02T17:23:09.918192+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:09.918342+00:00", "trade", 10.22, 53.0]
["2026-09-02T17:23:09.918398+00:00", "quote", 10.21, 10.23]
["2026-09-02T17:23:09.918412+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918419+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918426+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918432+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918439+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918491+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918494+00:00", "trade", 10.22, 88.0]
["2026-09-02T17:23:09.918502+00:00", "trade", 10.22, 31.0]
["2026-09-02T17:23:09.918536+00:00", "trade", 10.22, 73.0]
["2026-09-02T17:23:09.918597+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918718+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918727+00:00", "trade", 10.22, 1.0]
["2026-09-02T17:23:09.918727+00:00", "trade", 10.22, 79.0]
["2026-09-02T17:23:09.918848+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918877+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.918883+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919102+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919114+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919372+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919403+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919424+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.919825+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.923198+00:00", "trade", 10.22, 11.0]
["2026-09-02T17:23:09.927392+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.929838+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.943518+00:00", "trade", 10.215, 2.0]
["2026-09-02T17:23:09.944267+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.944289+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.969505+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:09.972434+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:10.168991+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:10.171118+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:10.171569+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:12.118558+00:00", "trade", 10.2123, 20.0]
["2026-09-02T17:23:15.402632+00:00", "trade", 10.21, 34.0]
["2026-09-02T17:23:15.403461+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:15.403923+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:16.155587+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:16.174658+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:16.176209+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:16.302374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:18.075313+00:00", "trade", 10.2197, 40.0]
["2026-09-02T17:23:18.565300+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:18.565322+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:18.567130+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:18.567557+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.568237+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.568596+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.568860+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.575161+00:00", "trade", 10.22, 100.0]
["2026-09-02T17:23:18.575624+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.581846+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:18.850057+00:00", "trade", 10.22, 9.0]
["2026-09-02T17:23:20.770009+00:00", "quote", 10.22, 10.23]
["2026-09-02T17:23:20.770208+00:00", "trade", 10.22, 60.0]
["2026-09-02T17:23:20.770209+00:00", "trade", 10.22, 200.0]
["2026-09-02T17:23:20.770293+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770300+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770306+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770313+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770320+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770346+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770353+00:00", "quote", 10.22, 10.22]
["2026-09-02T17:23:20.770419+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.770629+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.770842+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.770865+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.770957+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.771052+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.771173+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.771185+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.772145+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.781402+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.781426+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.801807+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.801820+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:20.889697+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.629018+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:21.826842+00:00", "trade", 10.2195, 11.0]
["2026-09-02T17:23:25.413955+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:25.689073+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:26.360300+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:28.382209+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:23:28.384195+00:00", "trade", 10.215, 18.0]
["2026-09-02T17:23:28.387834+00:00", "trade", 10.215, 38.0]
["2026-09-02T17:23:28.390412+00:00", "trade", 10.215, 66.0]
["2026-09-02T17:23:28.407780+00:00", "trade", 10.216, 525.0]
["2026-09-02T17:23:28.428885+00:00", "trade", 10.215, 52.0]
["2026-09-02T17:23:28.877011+00:00", "trade", 10.2191, 9.0]
["2026-09-02T17:23:29.256411+00:00", "trade", 10.2191, 14.0]
["2026-09-02T17:23:29.626549+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:29.627003+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.744457+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.744620+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.744673+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.744988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.881188+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.881407+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.881649+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.881957+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.881989+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.882438+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:30.882865+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.246280+00:00", "trade", 10.215, 10.0]
["2026-09-02T17:23:31.247083+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.247412+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:31.247552+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:32.268697+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:23:32.275601+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:32.700849+00:00", "trade", 10.215, 1.0]
["2026-09-02T17:23:32.891935+00:00", "trade", 10.2186, 1.0]
["2026-09-02T17:23:33.160461+00:00", "trade", 10.2186, 1.0]
["2026-09-02T17:23:34.187960+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.187988+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:34.629645+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:37.174775+00:00", "trade", 10.2194, 8.0]
["2026-09-02T17:23:39.927775+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:39.928232+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:39.928717+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:39.928762+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:39.929223+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:39.929717+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:42.707389+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:42.707996+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:42.709725+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:43.553836+00:00", "trade", 10.2194, 100.0]
["2026-09-02T17:23:43.829533+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.284959+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.285984+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.304058+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.304502+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.597599+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:46.597642+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.621629+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.622086+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.622149+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.694374+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.694377+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:47.694462+00:00", "trade", 10.21, 5.0]
["2026-09-02T17:23:47.694515+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.694750+00:00", "trade", 10.21, 4.0]
["2026-09-02T17:23:47.694820+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.695101+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.695137+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.695271+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.696580+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:47.700100+00:00", "trade", 10.21, 1.0]
["2026-09-02T17:23:47.706681+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:47.730066+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.039201+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.039202+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:48.039711+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.039843+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.039844+00:00", "trade", 10.21, 400.0]
["2026-09-02T17:23:48.039845+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:48.039847+00:00", "trade", 10.21, 100.0]
["2026-09-02T17:23:48.039848+00:00", "trade", 10.21, 48.0]
["2026-09-02T17:23:48.039850+00:00", "quote", 10.21, 10.22]
["2026-09-02T17:23:48.039857+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:23:48.039869+00:00", "quote", 10.2, 10.22]
["2026-09-02T17:23:48.039871+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039878+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039884+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039891+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039897+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039918+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039924+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039931+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039944+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.039950+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040202+00:00", "quote", 10.21, 10.21]
["2026-09-02T17:23:48.040236+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040264+00:00", "trade", 10.21, 20.0]
["2026-09-02T17:23:48.040288+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040369+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040395+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040421+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040516+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040599+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040606+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040629+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040656+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040664+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040666+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040677+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.040718+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.041115+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.041198+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.041360+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.041612+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.042051+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.043670+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.044039+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.065572+00:00", "trade", 10.205, 126.0]
["2026-09-02T17:23:48.065618+00:00", "trade", 10.205, 126.0]
["2026-09-02T17:23:48.066058+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.066107+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.066509+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.102421+00:00", "trade", 10.205, 126.0]
["2026-09-02T17:23:48.122012+00:00", "trade", 10.205, 100.0]
["2026-09-02T17:23:48.122792+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.144253+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.252158+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.353471+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.757284+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.757568+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.820854+00:00", "trade", 10.2, 24.0]
["2026-09-02T17:23:48.820854+00:00", "trade", 10.2, 700.0]
["2026-09-02T17:23:48.820855+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.820856+00:00", "trade", 10.2, 200.0]
["2026-09-02T17:23:48.820912+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.820919+00:00", "quote", 10.2, 10.21]
["2026-09-02T17:23:48.820933+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.820939+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.820946+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.820953+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.820960+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.821134+00:00", "trade", 10.2, 4.0]
["2026-09-02T17:23:48.821141+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821149+00:00", "trade", 10.2, 1.0]
["2026-09-02T17:23:48.821157+00:00", "trade", 10.2, 160.0]
["2026-09-02T17:23:48.821162+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821164+00:00", "trade", 10.2, 20.0]
["2026-09-02T17:23:48.821171+00:00", "trade", 10.2, 84.0]
["2026-09-02T17:23:48.821172+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821179+00:00", "trade", 10.2, 104.0]
["2026-09-02T17:23:48.821194+00:00", "trade", 10.2, 104.0]
["2026-09-02T17:23:48.821204+00:00", "trade", 10.2, 8.0]
["2026-09-02T17:23:48.821398+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.821404+00:00", "quote", 10.2, 10.2]
["2026-09-02T17:23:48.821420+00:00", "trade", 10.2, 1000.0]
["2026-09-02T17:23:48.821422+00:00", "trade", 10.2, 10.0]
["2026-09-02T17:23:48.821422+00:00", "trade", 10.2, 5.0]
["2026-09-02T17:23:48.821424+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821425+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821427+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821436+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821436+00:00", "trade", 10.2, 100.0]
["2026-09-02T17:23:48.821512+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821630+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821733+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821756+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821797+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821865+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821902+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821914+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821926+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.821939+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822160+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822208+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822248+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822378+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822404+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.822614+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.823201+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.823978+00:00", "trade", 10.2, 11.0]
["2026-09-02T17:23:48.824744+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.829904+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.831565+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.833627+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.920945+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:23:48.921726+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.921738+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:48.921907+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:49.024564+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:49.149212+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:49.304071+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:49.315328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:49.525268+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:50.162146+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:53.639248+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:53.639254+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:53.639698+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:54.046249+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:54.052226+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:55.025967+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:55.345831+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:55.346279+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.152231+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.153195+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.153625+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.153651+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.153679+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.155489+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.155927+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:23:57.651100+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:00.154379+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:00.154829+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:00.154837+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:00.538395+00:00", "trade", 10.2171, 100.0]
["2026-09-02T17:24:00.838704+00:00", "trade", 10.2171, 18.0]
["2026-09-02T17:24:03.324835+00:00", "trade", 10.195, 72.0]
["2026-09-02T17:24:03.325676+00:00", "trade", 10.19, 22.0]
["2026-09-02T17:24:03.325678+00:00", "trade", 10.19, 106.0]
["2026-09-02T17:24:03.325701+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:24:03.325702+00:00", "trade", 10.19, 94.0]
["2026-09-02T17:24:03.325718+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:24:03.325780+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:03.325787+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:24:03.325794+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:03.325801+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:03.325807+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:03.325816+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:03.325984+00:00", "trade", 10.19, 15.0]
["2026-09-02T17:24:03.325988+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:03.325988+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:24:03.325999+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:24:03.326001+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:03.326009+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:03.326030+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:24:03.326052+00:00", "trade", 10.19, 20.0]
["2026-09-02T17:24:03.326083+00:00", "trade", 10.19, 40.0]
["2026-09-02T17:24:03.326255+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:24:03.326261+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:03.326263+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326287+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:24:03.326389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326427+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326527+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326534+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326667+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.326979+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.327016+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.330081+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.338068+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:24:03.338743+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.348661+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:24:03.349733+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.349753+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.349783+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.370307+00:00", "trade", 10.185, 300.0]
["2026-09-02T17:24:03.370353+00:00", "trade", 10.185, 126.0]
["2026-09-02T17:24:03.370358+00:00", "trade", 10.185, 126.0]
["2026-09-02T17:24:03.451612+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.451625+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.664918+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:03.665387+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:04.796147+00:00", "trade", 10.2073, 17.0]
["2026-09-02T17:24:10.149724+00:00", "trade", 10.1865, 500.0]
["2026-09-02T17:24:10.150498+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:10.151899+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:24:11.804854+00:00", "trade", 10.185, 72.0]
["2026-09-02T17:24:11.806034+00:00", "trade", 10.18, 28.0]
["2026-09-02T17:24:11.806500+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:11.806522+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:11.806804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:11.807651+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:13.114522+00:00", "trade", 10.185, 72.0]
["2026-09-02T17:24:13.115987+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:24:13.115988+00:00", "trade", 10.18, 104.0]
["2026-09-02T17:24:13.115994+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:13.116008+00:00", "trade", 10.18, 296.0]
["2026-09-02T17:24:13.116009+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:24:13.116011+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:24:13.116012+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116095+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:13.116103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:24:13.116162+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116169+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116175+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116180+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:24:13.116182+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116196+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116209+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116282+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:24:13.116456+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116468+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116469+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116470+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116473+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:24:13.116473+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:24:13.116475+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116476+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116482+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116495+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116503+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116504+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116505+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116506+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.116508+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.116509+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:24:13.116515+00:00", "trade", 10.18, 174.0]
["2026-09-02T17:24:13.116516+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116524+00:00", "trade", 10.18, 26.0]
["2026-09-02T17:24:13.116536+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116556+00:00", "trade", 10.18, 71.0]
["2026-09-02T17:24:13.116559+00:00", "trade", 10.18, 126.0]
["2026-09-02T17:24:13.116560+00:00", "trade", 10.18, 48.0]
["2026-09-02T17:24:13.116562+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116563+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:24:13.116564+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116564+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.116567+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116575+00:00", "trade", 10.18, 72.0]
["2026-09-02T17:24:13.116576+00:00", "trade", 10.18, 26.0]
["2026-09-02T17:24:13.116584+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116585+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116594+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116595+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116599+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:24:13.116601+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.116604+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116613+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.116668+00:00", "trade", 10.18, 126.0]
["2026-09-02T17:24:13.116688+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116759+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116775+00:00", "trade", 10.18, 37.0]
["2026-09-02T17:24:13.116780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116782+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.116800+00:00", "trade", 10.18, 71.0]
["2026-09-02T17:24:13.116800+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:24:13.116800+00:00", "trade", 10.18, 72.0]
["2026-09-02T17:24:13.116829+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116845+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:24:13.116846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116849+00:00", "trade", 10.18, 71.0]
["2026-09-02T17:24:13.116865+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:24:13.116866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116871+00:00", "trade", 10.18, 163.0]
["2026-09-02T17:24:13.116885+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116895+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116895+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116895+00:00", "trade", 10.18, 48.0]
["2026-09-02T17:24:13.116897+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:24:13.116900+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.116902+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:24:13.116904+00:00", "trade", 10.18, 47.0]
["2026-09-02T17:24:13.116935+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:24:13.117019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117043+00:00", "trade", 10.18, 44.0]
["2026-09-02T17:24:13.117045+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117050+00:00", "trade", 10.18, 42.0]
["2026-09-02T17:24:13.117096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117114+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117121+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:24:13.117121+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117124+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:24:13.117130+00:00", "trade", 10.18, 38.0]
["2026-09-02T17:24:13.117143+00:00", "trade", 10.18, 13.0]
["2026-09-02T17:24:13.117178+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117193+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:24:13.117193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117196+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:24:13.117200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117208+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117239+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117240+00:00", "trade", 10.18, 150.0]
["2026-09-02T17:24:13.117253+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117254+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117262+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117288+00:00", "trade", 10.18, 23.0]
["2026-09-02T17:24:13.117294+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117314+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117328+00:00", "trade", 10.18, 126.0]
["2026-09-02T17:24:13.117328+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.117485+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.117489+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:24:13.117536+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:24:13.117536+00:00", "trade", 10.18, 51.0]
["2026-09-02T17:24:13.117536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117556+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:24:13.117593+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117666+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117746+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117767+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:24:13.117833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.117884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.118463+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.118907+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.119854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.125738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.130717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.150679+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.153422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.230809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.231097+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:13.507998+00:00", "trade", 10.175, 20.0]
["2026-09-02T17:24:14.074740+00:00", "trade", 10.2116, 100.0]
["2026-09-02T17:24:16.367428+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:16.377553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:18.690936+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:18.960043+00:00", "trade", 10.2034, 14.0]
["2026-09-02T17:24:19.523171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:19.523194+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:19.797375+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:19.828436+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:19.828443+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:23.013999+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.002243+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.002249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.002716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.027722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.305320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.323428+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.890530+00:00", "trade", 10.175, 51.0]
["2026-09-02T17:24:25.901505+00:00", "trade", 10.17, 149.0]
["2026-09-02T17:24:25.901532+00:00", "trade", 10.17, 37.0]
["2026-09-02T17:24:25.901534+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:24:25.901535+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:24:25.901550+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901583+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901590+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901597+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901603+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901616+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:24:25.901630+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.901637+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.901643+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.901649+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.901669+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.901807+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:24:25.901829+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:24:25.902040+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:24:25.902085+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:24:25.902087+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902201+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902341+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902379+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902394+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902435+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902447+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902476+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902535+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902547+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902703+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902753+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902812+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.902991+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.903383+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.903399+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.903828+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.903837+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.905658+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.905671+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.910316+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.910788+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.910939+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.911265+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.911370+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.911701+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.911734+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:25.941632+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:28.324508+00:00", "trade", 10.165, 7.0]
["2026-09-02T17:24:28.337175+00:00", "trade", 10.165, 11.0]
["2026-09-02T17:24:28.354608+00:00", "trade", 10.1913, 18.0]
["2026-09-02T17:24:28.359437+00:00", "trade", 10.1913, 1.0]
["2026-09-02T17:24:29.292525+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:29.348737+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:29.348764+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:29.461907+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:24:30.009299+00:00", "trade", 10.165, 44.0]
["2026-09-02T17:24:30.010022+00:00", "trade", 10.16, 24.0]
["2026-09-02T17:24:30.010023+00:00", "trade", 10.16, 32.0]
["2026-09-02T17:24:30.010030+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.010051+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.010078+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:30.010080+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:30.010081+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:30.010147+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.010166+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.010173+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.010180+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.010193+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.010207+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.010460+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.010510+00:00", "trade", 10.16, 61.0]
["2026-09-02T17:24:30.010794+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:24:30.010891+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.010935+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.010942+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011023+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011031+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011044+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011156+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011286+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011315+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011328+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011532+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.011782+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.015101+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.015849+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.015861+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.015873+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.357353+00:00", "trade", 10.2105, 100.0]
["2026-09-02T17:24:30.357456+00:00", "trade", 10.16, 200.0]
["2026-09-02T17:24:30.357481+00:00", "trade", 10.16, 24.0]
["2026-09-02T17:24:30.357523+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.357536+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:30.357543+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357558+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357564+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357571+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357577+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357584+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:30.357891+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.357943+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358159+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358178+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358185+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358232+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358271+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358391+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358476+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358635+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358690+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.358719+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.359151+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.359165+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.359613+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.360164+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.396231+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.397152+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.397196+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:30.406627+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.253811+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.254270+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.268425+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.548083+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.548293+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.548584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.548604+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.548767+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.551300+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:33.558011+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:34.118075+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:34.195274+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:38.873741+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:24:39.196820+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:24:40.647683+00:00", "trade", 10.16, 200.0]
["2026-09-02T17:24:40.648110+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.648114+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.648411+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.648426+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.648450+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.648613+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649072+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649079+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649092+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649140+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649591+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.649997+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.650040+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.650235+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.650674+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.650693+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.651033+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.651129+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.652544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.672497+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:40.672600+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:41.319148+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:42.673217+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:42.882474+00:00", "trade", 10.1618, 20.0]
["2026-09-02T17:24:43.954838+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.954924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955297+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955315+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955441+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955471+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955745+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955752+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955771+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955818+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955894+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.955949+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.956262+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.956330+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.956375+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.956403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.956807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.957248+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.957679+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.958116+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:43.958454+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:44.389339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:44.389364+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:44.499033+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:44.499474+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.241992+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.242013+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.242442+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.242449+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.242473+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.242900+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.308934+00:00", "trade", 10.16, 35.0]
["2026-09-02T17:24:45.309429+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.309618+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.309634+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.309641+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.309926+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.309933+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310069+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310092+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310298+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310387+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310789+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310819+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.310831+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.311512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.315885+00:00", "trade", 10.16, 21.0]
["2026-09-02T17:24:45.315886+00:00", "trade", 10.16, 21.0]
["2026-09-02T17:24:45.315980+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:24:45.316063+00:00", "trade", 10.17, 30.0]
["2026-09-02T17:24:45.316362+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:24:45.316367+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:24:45.316386+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.316407+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.316527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.316643+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.316740+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.316840+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.317207+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.317245+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.317476+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.317907+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.318136+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.318162+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.421167+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.421645+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.529259+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.559354+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:45.574689+00:00", "trade", 10.2095, 21.0]
["2026-09-02T17:24:47.234408+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:47.234449+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:47.234664+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:47.234873+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:47.235161+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009198+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:50.009409+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009647+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009656+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009669+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009737+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009759+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.009771+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.010316+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.010327+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.010446+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.010538+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.010761+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.023873+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.024374+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.024825+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.039750+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.209938+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.209958+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:50.210386+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.415485+00:00", "trade", 10.1946, 7.0]
["2026-09-02T17:24:51.842665+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.842675+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.842726+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.842907+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843067+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843227+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843270+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843320+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843871+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843970+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.843977+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.844498+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.844933+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.845196+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.845376+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:51.891957+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.145136+00:00", "trade", 10.16, 65.0]
["2026-09-02T17:24:54.145138+00:00", "trade", 10.16, 35.0]
["2026-09-02T17:24:54.145139+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:54.145584+00:00", "quote", 10.15, 10.17]
["2026-09-02T17:24:54.145588+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145595+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145896+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145928+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145948+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145955+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.145975+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.146065+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.146276+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.146476+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.147151+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.147738+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.148737+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:54.150706+00:00", "trade", 10.16, 24.0]
["2026-09-02T17:24:54.150725+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:54.150732+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:54.150739+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:54.150746+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:54.151101+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151163+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151460+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151506+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151655+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151701+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.151799+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.152878+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.153107+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.184572+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.253240+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:54.253695+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:56.021529+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:56.022637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:56.023086+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:56.448767+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:56.449231+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.264611+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.444821+00:00", "quote", 10.15, 10.17]
["2026-09-02T17:24:58.444887+00:00", "trade", 10.16, 21.0]
["2026-09-02T17:24:58.444918+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445153+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445170+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445252+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:24:58.445260+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445262+00:00", "trade", 10.16, 18.0]
["2026-09-02T17:24:58.445265+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445268+00:00", "trade", 10.16, 126.0]
["2026-09-02T17:24:58.445275+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445299+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445320+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445499+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445537+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445543+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445550+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445564+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445580+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445612+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445662+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445723+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.445964+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.447680+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.449215+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.449367+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.449376+00:00", "trade", 10.16, 38.0]
["2026-09-02T17:24:58.449598+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.449673+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450334+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450351+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450404+00:00", "trade", 10.16, 35.0]
["2026-09-02T17:24:58.450469+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:24:58.450499+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450505+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450519+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450752+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450840+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.450853+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.451239+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.451812+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.452280+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.452429+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.452924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.454636+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.454643+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:24:58.454665+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:58.454679+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:58.454693+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:58.454718+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:24:58.454814+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:24:58.454815+00:00", "trade", 10.16, 23.0]
["2026-09-02T17:24:58.454816+00:00", "trade", 10.16, 21.0]
["2026-09-02T17:24:58.454910+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.454913+00:00", "trade", 10.16, 27.0]
["2026-09-02T17:24:58.455104+00:00", "trade", 10.16, 35.0]
["2026-09-02T17:24:58.455133+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455275+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455282+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455399+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455416+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455437+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455550+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455698+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455935+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.455974+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.456022+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.456401+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.456412+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.456993+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.457429+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.588379+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.588871+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.588890+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.588959+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.589448+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.589458+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.598307+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:58.764840+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.956179+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.956674+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.956694+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.957259+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.957747+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.958221+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:24:59.966113+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.046538+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.046994+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.113919+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.455321+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.455816+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.456292+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.456404+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.456892+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:00.457383+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:01.463623+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.068794+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.071302+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.071410+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.072093+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.072106+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:03.078630+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.300695+00:00", "trade", 10.15, 20.0]
["2026-09-02T17:25:05.300697+00:00", "trade", 10.15, 180.0]
["2026-09-02T17:25:05.301131+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.301247+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.301393+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.301446+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.301460+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.302014+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.302372+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.302402+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.302493+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.305120+00:00", "trade", 10.155, 10.0]
["2026-09-02T17:25:05.411223+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.604157+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.688422+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.688896+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.688923+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.689363+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.815439+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.815874+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:05.815954+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:06.588528+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.175265+00:00", "trade", 10.2079, 100.0]
["2026-09-02T17:25:07.770157+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.770334+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:07.770530+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.770564+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.771019+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.771240+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.771623+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.771702+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.771839+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.771883+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.771998+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.772027+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.772136+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.772358+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.772367+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:07.773960+00:00", "trade", 10.15, 8600.0]
["2026-09-02T17:25:07.774382+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.774655+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.774817+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.774825+00:00", "trade", 10.15, 400.0]
["2026-09-02T17:25:07.774944+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.777501+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.777575+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.777945+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.784889+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:07.998710+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:08.009111+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:08.099294+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:08.467379+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:08.467407+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:10.360584+00:00", "trade", 10.15, 20.0]
["2026-09-02T17:25:10.360584+00:00", "trade", 10.15, 80.0]
["2026-09-02T17:25:10.360591+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:10.361283+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:10.361341+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:10.361348+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:10.388550+00:00", "trade", 10.15, 2.0]
["2026-09-02T17:25:11.129916+00:00", "trade", 10.155, 1.0]
["2026-09-02T17:25:11.130369+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:12.916210+00:00", "trade", 10.1603, 16.0]
["2026-09-02T17:25:13.464457+00:00", "trade", 10.1603, 11.0]
["2026-09-02T17:25:13.768705+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:14.256651+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:14.256668+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:14.257169+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.438927+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.438948+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.995451+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:15.995460+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:15.995829+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:15.995830+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:15.996208+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996410+00:00", "trade", 10.15, 300.0]
["2026-09-02T17:25:15.996602+00:00", "trade", 10.15, 20.0]
["2026-09-02T17:25:15.996603+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:15.996605+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:15.996607+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:15.996609+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996610+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:15.996610+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:25:15.996615+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996622+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996666+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996669+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996676+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996683+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996689+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.996884+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:25:15.997009+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997027+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997033+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997046+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997096+00:00", "trade", 10.15, 10.0]
["2026-09-02T17:25:15.997129+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997144+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997229+00:00", "trade", 10.15, 14.0]
["2026-09-02T17:25:15.997272+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997284+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997299+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997320+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997414+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997477+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997479+00:00", "trade", 10.15, 2.0]
["2026-09-02T17:25:15.997508+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997686+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:25:15.997724+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997746+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997779+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997837+00:00", "trade", 10.15, 39.0]
["2026-09-02T17:25:15.997887+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.997975+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.998257+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:15.998348+00:00", "trade", 10.15, 20.0]
["2026-09-02T17:25:15.999499+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.999921+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:15.999963+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.000568+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.000842+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.005440+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:16.005444+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:16.005826+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:16.005830+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:16.006100+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.006171+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.006194+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.006545+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.006653+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.007339+00:00", "trade", 10.14, 1952.0]
["2026-09-02T17:25:16.009053+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.009495+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.009779+00:00", "trade", 10.14, 5600.0]
["2026-09-02T17:25:16.010021+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.011932+00:00", "trade", 10.142, 20.0]
["2026-09-02T17:25:16.047963+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.216499+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.455410+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.455436+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.456005+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:16.456191+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:18.565139+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:18.566806+00:00", "trade", 10.145, 74.0]
["2026-09-02T17:25:20.273612+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:22.197041+00:00", "trade", 10.189, 200.0]
["2026-09-02T17:25:23.268614+00:00", "trade", 10.145, 1.0]
["2026-09-02T17:25:27.003114+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:27.003563+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:27.506440+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:27.506917+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:28.440522+00:00", "trade", 10.1477, 16.0]
["2026-09-02T17:25:28.868788+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:28.868846+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:28.869301+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:29.464319+00:00", "trade", 10.174, 1.0]
["2026-09-02T17:25:30.495165+00:00", "trade", 10.145, 1.0]
["2026-09-02T17:25:30.864805+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:25:31.571087+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:31.613608+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:33.997288+00:00", "trade", 10.145, 990.0]
["2026-09-02T17:25:35.497865+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:35.497870+00:00", "trade", 10.145, 74.0]
["2026-09-02T17:25:36.197830+00:00", "trade", 10.1414, 42.0]
["2026-09-02T17:25:36.198194+00:00", "trade", 10.1414, 1.0]
["2026-09-02T17:25:39.353745+00:00", "trade", 10.1873, 100.0]
["2026-09-02T17:25:39.592193+00:00", "trade", 10.145, 20.0]
["2026-09-02T17:25:39.592979+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.593435+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.593439+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.593446+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.593730+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.593806+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.685145+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:39.936289+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:44.674869+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:45.983061+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:45.983531+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:45.983882+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:45.983988+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:45.984208+00:00", "trade", 10.145, 74.0]
["2026-09-02T17:25:45.999195+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:45.999259+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:47.688525+00:00", "trade", 10.145, 200.0]
["2026-09-02T17:25:47.704165+00:00", "trade", 10.145, 1800.0]
["2026-09-02T17:25:47.889715+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:48.601486+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:48.652731+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:48.652770+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:49.537124+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:49.537576+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:49.538057+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:49.538519+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:50.457573+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:50.457600+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:50.458491+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:51.050637+00:00", "trade", 10.1716, 100.0]
["2026-09-02T17:25:53.789942+00:00", "trade", 10.14, 5.0]
["2026-09-02T17:25:55.037573+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:55.530272+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.019961+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:25:56.110493+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:25:56.110503+00:00", "trade", 10.14, 5.0]
["2026-09-02T17:25:56.110504+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.110600+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.110986+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.114191+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:56.114239+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.114270+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:56.114284+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:56.114433+00:00", "trade", 10.145, 50.0]
["2026-09-02T17:25:56.114644+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:56.114662+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:56.114708+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.115016+00:00", "trade", 10.145, 100.0]
["2026-09-02T17:25:56.115026+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.115159+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.116826+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:25:56.122222+00:00", "trade", 10.14, 95.0]
["2026-09-02T17:25:56.838278+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.838305+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:56.893657+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.701369+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.747756+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.747783+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.747795+00:00", "trade", 10.14, 15.0]
["2026-09-02T17:25:57.747799+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.748188+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.748245+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:57.748256+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:25:58.734520+00:00", "trade", 10.145, 70.0]
["2026-09-02T17:26:00.779375+00:00", "trade", 10.1459, 3.0]
["2026-09-02T17:26:01.075846+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:01.471656+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:03.048557+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:03.828452+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:04.016811+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:04.069460+00:00", "trade", 10.145, 16.0]
["2026-09-02T17:26:04.534222+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:06.138369+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:06.624046+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:06.796670+00:00", "trade", 10.1848, 13.0]
["2026-09-02T17:26:06.818568+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:07.264241+00:00", "trade", 10.14, 5.0]
["2026-09-02T17:26:07.264713+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:07.749144+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:07.887002+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:08.176952+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:08.976649+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.297443+00:00", "trade", 10.14, 39.0]
["2026-09-02T17:26:09.297446+00:00", "trade", 10.14, 61.0]
["2026-09-02T17:26:09.298476+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.299126+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.314759+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.315274+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.353530+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:09.759578+00:00", "trade", 10.14, 20.0]
["2026-09-02T17:26:10.788305+00:00", "trade", 10.14, 90.0]
["2026-09-02T17:26:10.788319+00:00", "trade", 10.14, 51.0]
["2026-09-02T17:26:10.788326+00:00", "trade", 10.14, 40.0]
["2026-09-02T17:26:10.788328+00:00", "trade", 10.14, 19.0]
["2026-09-02T17:26:10.788332+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:10.788880+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:10.965660+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:10.966172+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:11.066469+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:16.633324+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:16.633383+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:17.217668+00:00", "trade", 10.145, 8.0]
["2026-09-02T17:26:17.578883+00:00", "trade", 10.14, 4.0]
["2026-09-02T17:26:17.578887+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:17.579718+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:17.854299+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:18.094479+00:00", "trade", 10.145, 4.0]
["2026-09-02T17:26:18.841773+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:19.135302+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:20.262314+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:20.906298+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:21.665702+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:22.981871+00:00", "trade", 10.14, 5.0]
["2026-09-02T17:26:22.981901+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:22.982572+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:22.982590+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:24.217873+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:26:24.217967+00:00", "trade", 10.145, 6.0]
["2026-09-02T17:26:24.374939+00:00", "trade", 10.14, 134.0]
["2026-09-02T17:26:24.374940+00:00", "trade", 10.14, 66.0]
["2026-09-02T17:26:24.374958+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:24.375003+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:24.375658+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:24.375860+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:25.114172+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:25.125965+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:28.834905+00:00", "trade", 10.1444, 17.0]
["2026-09-02T17:26:29.293742+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:31.100110+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:31.215708+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:32.694958+00:00", "trade", 10.1443, 15.0]
["2026-09-02T17:26:32.698637+00:00", "trade", 10.1443, 3.0]
["2026-09-02T17:26:32.911596+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:26:33.672157+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:34.619422+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:26:35.888059+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:37.045821+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080527+00:00", "trade", 10.14, 34.0]
["2026-09-02T17:26:38.080528+00:00", "trade", 10.14, 33.0]
["2026-09-02T17:26:38.080529+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:38.080562+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080568+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080572+00:00", "trade", 10.14, 1.0]
["2026-09-02T17:26:38.080575+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080582+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080588+00:00", "trade", 10.14, 55.0]
["2026-09-02T17:26:38.080588+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080601+00:00", "trade", 10.14, 9.0]
["2026-09-02T17:26:38.080602+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080609+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080622+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080832+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080842+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080920+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:38.080928+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080934+00:00", "trade", 10.14, 18.0]
["2026-09-02T17:26:38.080934+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080937+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080944+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080950+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080951+00:00", "trade", 10.14, 2.0]
["2026-09-02T17:26:38.080963+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080977+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:38.080978+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:38.080978+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.080979+00:00", "trade", 10.14, 10.0]
["2026-09-02T17:26:38.080979+00:00", "trade", 10.14, 30.0]
["2026-09-02T17:26:38.080984+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081114+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081242+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081444+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081468+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081795+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.081804+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.082270+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.082420+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.082431+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.139164+00:00", "trade", 10.13, 2.0]
["2026-09-02T17:26:38.139941+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.139948+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.455790+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.482495+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:38.692415+00:00", "trade", 10.135, 2.0]
["2026-09-02T17:26:38.693295+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:39.216646+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:39.558395+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:41.069607+00:00", "trade", 10.135, 30.0]
["2026-09-02T17:26:42.175392+00:00", "trade", 10.135, 2.0]
["2026-09-02T17:26:43.993845+00:00", "trade", 10.135, 126.0]
["2026-09-02T17:26:43.996872+00:00", "trade", 10.135, 126.0]
["2026-09-02T17:26:43.996890+00:00", "trade", 10.135, 126.0]
["2026-09-02T17:26:43.997535+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:43.997974+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:44.103300+00:00", "trade", 10.14, 10.0]
["2026-09-02T17:26:44.103301+00:00", "trade", 10.14, 24.0]
["2026-09-02T17:26:44.103304+00:00", "trade", 10.14, 176.0]
["2026-09-02T17:26:44.103305+00:00", "trade", 10.14, 500.0]
["2026-09-02T17:26:44.103308+00:00", "trade", 10.14, 13.0]
["2026-09-02T17:26:44.103308+00:00", "trade", 10.14, 20.0]
["2026-09-02T17:26:44.103311+00:00", "trade", 10.14, 20.0]
["2026-09-02T17:26:44.103329+00:00", "trade", 10.14, 4.0]
["2026-09-02T17:26:44.103332+00:00", "trade", 10.14, 30.0]
["2026-09-02T17:26:44.103339+00:00", "trade", 10.14, 2.0]
["2026-09-02T17:26:44.103347+00:00", "trade", 10.14, 28.0]
["2026-09-02T17:26:44.103413+00:00", "trade", 10.14, 5.0]
["2026-09-02T17:26:44.103421+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:44.103428+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:44.103435+00:00", "quote", 10.13, 10.14]
["2026-09-02T17:26:44.103450+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103457+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103464+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103470+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103490+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103710+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103711+00:00", "quote", 10.14, 10.14]
["2026-09-02T17:26:44.103712+00:00", "trade", 10.14, 48.0]
["2026-09-02T17:26:44.103712+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:44.103712+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:44.103725+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:44.103787+00:00", "trade", 10.14, 64.0]
["2026-09-02T17:26:44.103861+00:00", "trade", 10.14, 100.0]
["2026-09-02T17:26:44.103864+00:00", "trade", 10.14, 93.0]
["2026-09-02T17:26:44.103875+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.103876+00:00", "trade", 10.14, 64.0]
["2026-09-02T17:26:44.103880+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.103888+00:00", "trade", 10.14, 26.0]
["2026-09-02T17:26:44.103900+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.103918+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.103936+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.103985+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104017+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104070+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104114+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104139+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104254+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.104267+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.105029+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.105056+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.105310+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.106259+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.108288+00:00", "trade", 10.145, 700.0]
["2026-09-02T17:26:44.108670+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.108680+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.109077+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.109132+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.112266+00:00", "trade", 10.145, 126.0]
["2026-09-02T17:26:44.112581+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.112681+00:00", "trade", 10.145, 700.0]
["2026-09-02T17:26:44.131468+00:00", "trade", 10.145, 2.0]
["2026-09-02T17:26:44.131530+00:00", "trade", 10.145, 1.0]
["2026-09-02T17:26:44.132232+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.148529+00:00", "trade", 10.15, 20.0]
["2026-09-02T17:26:44.148533+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:26:44.148533+00:00", "trade", 10.15, 200.0]
["2026-09-02T17:26:44.148534+00:00", "trade", 10.15, 2.0]
["2026-09-02T17:26:44.148536+00:00", "trade", 10.15, 16.0]
["2026-09-02T17:26:44.148597+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.148605+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.148611+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.148618+00:00", "quote", 10.14, 10.15]
["2026-09-02T17:26:44.148638+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148644+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148650+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148664+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148678+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148684+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.148722+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:26:44.148726+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:26:44.148730+00:00", "trade", 10.15, 6.0]
["2026-09-02T17:26:44.148936+00:00", "quote", 10.15, 10.15]
["2026-09-02T17:26:44.149042+00:00", "trade", 10.15, 100.0]
["2026-09-02T17:26:44.149043+00:00", "trade", 10.15, 30.0]
["2026-09-02T17:26:44.149043+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149175+00:00", "trade", 10.1425, 20.0]
["2026-09-02T17:26:44.149236+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149254+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149296+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149300+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149367+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149375+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149476+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149497+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149743+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149782+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149814+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149949+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.149971+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.150000+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.151488+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.157307+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:26:44.157350+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:26:44.157357+00:00", "trade", 10.155, 74.0]
["2026-09-02T17:26:44.157419+00:00", "trade", 10.155, 52.0]
["2026-09-02T17:26:44.157613+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:26:44.157613+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:26:44.157615+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:26:44.158524+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.159546+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.160486+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.160499+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.161745+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.309935+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:44.310383+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:48.754013+00:00", "trade", 10.155, 100.0]
["2026-09-02T17:26:48.754014+00:00", "trade", 10.16, 24.0]
["2026-09-02T17:26:48.754016+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:26:48.754018+00:00", "trade", 10.16, 4.0]
["2026-09-02T17:26:48.754045+00:00", "trade", 10.16, 6.0]
["2026-09-02T17:26:48.754050+00:00", "trade", 10.16, 6.0]
["2026-09-02T17:26:48.754050+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:48.754064+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:26:48.754084+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:26:48.754091+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:26:48.754110+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:26:48.754486+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754583+00:00", "trade", 10.16, 9.0]
["2026-09-02T17:26:48.754665+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754673+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754692+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754698+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754708+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754749+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754755+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.754840+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.755001+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.755442+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.755458+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.755523+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.756520+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.756847+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.756855+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.756943+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.756954+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.757231+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.757684+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.765480+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.765930+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:48.765941+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:49.073463+00:00", "trade", 10.1452, 1.0]
["2026-09-02T17:26:49.592661+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:26:50.628432+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:50.628441+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:50.631235+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:50.631299+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:50.631758+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:51.792300+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:51.792750+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.210685+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.210694+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.210911+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.211146+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.213523+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.213633+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.220856+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:52.723483+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:26:52.723495+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:26:52.723506+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723514+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723535+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723560+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723671+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723679+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723920+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.723938+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.724021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.724029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.724711+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.724780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.725101+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.725723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:52.725734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:53.196330+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:26:53.196333+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:26:53.196741+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.196746+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.196752+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.196759+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.196826+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.196833+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197216+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197227+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197239+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197443+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197600+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197601+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197645+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197657+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197836+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197871+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.197964+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.198901+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.199359+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.201881+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.232069+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.255311+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.723951+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.724423+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.724642+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.830296+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.830727+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.831200+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.831509+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:53.833596+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.035315+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.035322+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.035811+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.036264+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.184205+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.184213+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.184673+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.969944+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.969975+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.970071+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.970539+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.970928+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.970960+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971139+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971577+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971613+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971764+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.971778+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.972044+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:54.972118+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:55.772699+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:55.772725+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:55.880794+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:26:55.880815+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.002322+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.002780+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.003231+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.003691+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.108672+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:00.108679+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:01.023276+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:01.023742+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:01.336203+00:00", "trade", 10.1812, 20.0]
["2026-09-02T17:27:02.048232+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.048239+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.048687+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.817349+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.817803+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.870512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.870578+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.871076+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.871528+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:02.871544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.042920+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.042954+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.157924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.157931+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.308580+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.308595+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.309530+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.309979+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:03.310004+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:04.994429+00:00", "trade", 10.1812, 3.0]
["2026-09-02T17:27:07.334935+00:00", "trade", 10.1812, 100.0]
["2026-09-02T17:27:07.338257+00:00", "trade", 10.1812, 15.0]
["2026-09-02T17:27:07.894667+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:27:09.806116+00:00", "trade", 10.1812, 100.0]
["2026-09-02T17:27:12.227399+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:27:12.227821+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:27:12.227821+00:00", "trade", 10.17, 9.0]
["2026-09-02T17:27:12.227821+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:27:12.228124+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:12.228174+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:12.228194+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:12.228472+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:12.228564+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:12.229011+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:14.150389+00:00", "trade", 10.1559, 8.0]
["2026-09-02T17:27:15.427478+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:15.427996+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.273240+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.273262+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.273697+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.273725+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.273836+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.801807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.801832+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.928924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.928942+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:18.929413+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.033363+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.675517+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.675973+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.675980+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.676426+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.676866+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:19.676881+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:20.198339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:20.198365+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.784551+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.784566+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.785041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.785499+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.785743+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.785945+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.786195+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.786396+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.786402+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.903040+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:27:23.903856+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.905891+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:23.906347+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.007798+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.007814+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.141233+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.141675+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.691009+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.691017+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.691466+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.691821+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.691879+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.692263+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.704035+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.804726+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.854172+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.854190+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.927886+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.927921+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.928327+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.928371+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.928810+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:24.928823+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:27.798720+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:27.799177+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:27.799208+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:28.384587+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:28.385112+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511454+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:27:30.511454+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:27:30.511456+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:27:30.511456+00:00", "trade", 10.16, 80.0]
["2026-09-02T17:27:30.511852+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511873+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511880+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511889+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511901+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.511908+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.512427+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.512465+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:30.835130+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:31.758464+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:32.375283+00:00", "trade", 10.1804, 100.0]
["2026-09-02T17:27:32.464076+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:33.078330+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:27:33.079051+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:33.079068+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:33.320922+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:33.382080+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:34.556985+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:38.276800+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:38.277504+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:38.277529+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:38.586498+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.533071+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.533553+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.557056+00:00", "trade", 10.1469, 16.0]
["2026-09-02T17:27:39.649308+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.652275+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.652305+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.653375+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.653391+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.653816+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.653854+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.653869+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.654293+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:39.654323+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:40.938364+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:27:40.939011+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:40.939467+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:40.939488+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:40.939917+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:40.939957+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.052295+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:41.052977+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.053047+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.053060+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.053494+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.053973+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.062297+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.062757+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.140965+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.141425+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:41.908608+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:42.317997+00:00", "trade", 10.1469, 19.0]
["2026-09-02T17:27:42.451582+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:42.452267+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:42.452369+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.152394+00:00", "trade", 10.1601, 1.0]
["2026-09-02T17:27:44.696129+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.818108+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.818565+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.819022+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.838203+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:44.838660+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:45.160128+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:45.590793+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:46.059582+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:46.255091+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:27:46.255892+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:46.258442+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.032574+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.033031+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.033041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.178032+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.178506+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.393009+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.511269+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.511336+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.677270+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:48.690425+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:49.087215+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:49.087672+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:49.133683+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:50.274519+00:00", "trade", 10.1634, 4.0]
["2026-09-02T17:27:50.355062+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:27:51.862156+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:27:51.862311+00:00", "trade", 10.16, 198.0]
["2026-09-02T17:27:51.862312+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:51.862314+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:27:51.862336+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:27:51.862337+00:00", "trade", 10.16, 16.0]
["2026-09-02T17:27:51.862359+00:00", "trade", 10.16, 99.0]
["2026-09-02T17:27:51.862417+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:27:51.862433+00:00", "trade", 10.16, 91.0]
["2026-09-02T17:27:51.862437+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:27:51.862444+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:27:51.862450+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:27:51.862456+00:00", "trade", 10.16, 9.0]
["2026-09-02T17:27:51.862464+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:27:51.862471+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:27:51.862551+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.862603+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.862707+00:00", "trade", 10.16, 40.0]
["2026-09-02T17:27:51.862744+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:27:51.862892+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.862975+00:00", "trade", 10.155, 9.0]
["2026-09-02T17:27:51.862982+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863056+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863095+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863120+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863138+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863177+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863506+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.863580+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.864035+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.864050+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.864135+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.864302+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.864358+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.866919+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.869297+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:27:51.874261+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.874709+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.902032+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.902508+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.903047+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.903057+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.907849+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.912005+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.947919+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:51.962977+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:55.454998+00:00", "trade", 10.155, 126.0]
["2026-09-02T17:27:55.456602+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:55.477780+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:55.477797+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:55.478257+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:56.502793+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:27:58.889677+00:00", "trade", 10.1634, 100.0]
["2026-09-02T17:28:03.070482+00:00", "trade", 10.155, 1.0]
["2026-09-02T17:28:03.072619+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:05.677716+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.254935+00:00", "trade", 10.1591, 15.0]
["2026-09-02T17:28:10.255799+00:00", "trade", 10.16, 200.0]
["2026-09-02T17:28:10.255800+00:00", "trade", 10.16, 12.0]
["2026-09-02T17:28:10.255802+00:00", "trade", 10.16, 262.0]
["2026-09-02T17:28:10.255803+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:28:10.255821+00:00", "trade", 10.16, 300.0]
["2026-09-02T17:28:10.255828+00:00", "trade", 10.16, 32.0]
["2026-09-02T17:28:10.255863+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.255877+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.255883+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.255889+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.255890+00:00", "trade", 10.16, 4.0]
["2026-09-02T17:28:10.255896+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:28:10.255917+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:28:10.255931+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:28:10.255937+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:28:10.255944+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:28:10.255958+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:28:10.256091+00:00", "trade", 10.16, 124.0]
["2026-09-02T17:28:10.256164+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:28:10.256200+00:00", "trade", 10.16, 140.0]
["2026-09-02T17:28:10.256200+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:28:10.256257+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256267+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256314+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256548+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256576+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256718+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256810+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256835+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.256870+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.257038+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.257061+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.257106+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.257260+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.257461+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.455179+00:00", "trade", 10.1596, 1.0]
["2026-09-02T17:28:10.556915+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.557404+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.557422+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.557854+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.557874+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.557885+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.558331+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.560375+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:10.661051+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:11.418586+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:11.418610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:11.419035+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:11.419082+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:11.453624+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:28:12.702069+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.702093+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.702546+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.702556+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.702811+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.703004+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.703228+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.703436+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.703945+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:12.808549+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.076344+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.076353+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.077094+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.077228+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.553276+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:13.553301+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.149610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.149639+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.150066+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.150089+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.150530+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.150543+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:14.154402+00:00", "trade", 10.1599, 11.0]
["2026-09-02T17:28:17.158996+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.159025+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.159444+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.159479+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.159918+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.159934+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.830544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.830607+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.933979+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:17.933988+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.329581+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.330032+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.330041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.330486+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.330924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:18.330938+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.289609+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.663883+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.663901+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.664336+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.664368+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.664780+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:20.664820+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.046723+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.047176+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.047194+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.412664+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.413435+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.413454+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.413885+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.413892+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.413929+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.414057+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.414362+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.414610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.414809+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.517559+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:32.517573+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:34.668871+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.015625+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.015642+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.015707+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.016082+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.016107+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.026944+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.026958+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:40.613768+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:44.071033+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:28:44.486083+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:44.936714+00:00", "trade", 10.1757, 100.0]
["2026-09-02T17:28:45.643274+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.643315+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.643725+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.643767+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.645969+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.645982+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.759058+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.759509+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.880640+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.880647+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.961018+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:45.961038+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:53.294570+00:00", "trade", 10.1599, 17.0]
["2026-09-02T17:28:55.645599+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:28:55.646222+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:28:55.646328+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.646334+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.646341+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.646784+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.712808+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.713255+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:55.940849+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:28:59.779641+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:29:01.763655+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:01.764845+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:01.936741+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:01.937219+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:02.067288+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:05.553170+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:06.338678+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:08.600337+00:00", "trade", 10.165, 600.0]
["2026-09-02T17:29:08.603450+00:00", "trade", 10.165, 2400.0]
["2026-09-02T17:29:08.743535+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:29:09.722429+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.459305+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.459760+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.460113+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.460783+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.463213+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.628090+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.675572+00:00", "trade", 10.1626, 6.0]
["2026-09-02T17:29:13.676344+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.676366+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:13.676767+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.075690+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.075893+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.076463+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.076605+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.077245+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.258260+00:00", "trade", 10.1626, 24.0]
["2026-09-02T17:29:14.258954+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.259444+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.611698+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:14.612218+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:17.111378+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:17.112749+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:29:17.244406+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:29:17.244834+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:17.244898+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:17.245345+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:17.245867+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:18.636073+00:00", "trade", 10.1648, 14.0]
["2026-09-02T17:29:18.640266+00:00", "trade", 10.1648, 3.0]
["2026-09-02T17:29:20.353114+00:00", "trade", 10.1688, 100.0]
["2026-09-02T17:29:20.499236+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:29:20.499241+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499717+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499725+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499732+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.499743+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499752+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499782+00:00", "trade", 10.17, 37.0]
["2026-09-02T17:29:20.499788+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.499833+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.499853+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.499860+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.499874+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.499875+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:29:20.499961+00:00", "trade", 10.17, 300.0]
["2026-09-02T17:29:20.500061+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.500065+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:29:20.500081+00:00", "trade", 10.17, 60.0]
["2026-09-02T17:29:20.500081+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:29:20.500084+00:00", "trade", 10.17, 63.0]
["2026-09-02T17:29:20.500170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500215+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500293+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500358+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500444+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500497+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500549+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500662+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500681+00:00", "trade", 10.166, 20.0]
["2026-09-02T17:29:20.500684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500695+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.500704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.501002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.501136+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.502756+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.510901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.510914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.511992+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:29:20.513844+00:00", "trade", 10.17, 81.0]
["2026-09-02T17:29:20.513848+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514003+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514198+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.514214+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:29:20.514256+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.514306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514307+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:29:20.514346+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514464+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514489+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514499+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.514526+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.514572+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.514702+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.514880+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.515247+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.515272+00:00", "trade", 10.17, 36.0]
["2026-09-02T17:29:20.515274+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:29:20.515365+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.515503+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:29:20.515560+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.515562+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:29:20.515564+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.515564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.515570+00:00", "trade", 10.17, 41.0]
["2026-09-02T17:29:20.515657+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.515675+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:29:20.515705+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.515714+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.515747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.515813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.516001+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.516176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.520056+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.520068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:20.617849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:23.653602+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:23.654057+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:23.759024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:23.759044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:24.976686+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:29:24.977896+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:27.129264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:27.302923+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:29:27.419914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:27.420379+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:27.521670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:27.521677+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:29.349624+00:00", "trade", 10.1683, 31.0]
["2026-09-02T17:29:31.989724+00:00", "trade", 10.1735, 25.0]
["2026-09-02T17:29:33.366174+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:33.366464+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:33.373828+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:33.490169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.065569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.065592+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.066617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.067074+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.067208+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.183033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.183040+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.272772+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.273223+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.373419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:35.373426+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.410207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.410235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.714014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.714051+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.714708+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.714734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.714755+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:36.715174+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:37.230076+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:37.230096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:38.715807+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:38.715827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:38.716623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:38.716645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:43.864825+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:47.324905+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:47.335000+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:48.281803+00:00", "trade", 10.1503, 17.0]
["2026-09-02T17:29:50.502404+00:00", "trade", 10.1704, 5.0]
["2026-09-02T17:29:51.230539+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:29:51.231002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:52.416251+00:00", "trade", 10.1678, 6.0]
["2026-09-02T17:29:54.135274+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.135595+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.135608+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.135902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.135922+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.136064+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.137316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:54.239389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:29:58.961547+00:00", "trade", 10.1494, 2.0]
["2026-09-02T17:29:59.404230+00:00", "trade", 10.1678, 16.0]
["2026-09-02T17:30:00.543194+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.771831+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:01.771900+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:30:01.771901+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:30:01.771903+00:00", "trade", 10.18, 71.0]
["2026-09-02T17:30:01.771905+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:01.771907+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:01.771908+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:01.771955+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.771961+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.771967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.771975+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.771997+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.772004+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:01.772011+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772018+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772025+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772031+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772044+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772058+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772181+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:01.772282+00:00", "trade", 10.18, 120.0]
["2026-09-02T17:30:01.772304+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:01.772322+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772466+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:30:01.772500+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772596+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772647+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772676+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772822+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772930+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.772965+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.773004+00:00", "trade", 10.185, 162.0]
["2026-09-02T17:30:01.773151+00:00", "trade", 10.185, 38.0]
["2026-09-02T17:30:01.773158+00:00", "trade", 10.185, 62.0]
["2026-09-02T17:30:01.773589+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.773758+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.773910+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.773920+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.776206+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.782905+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:01.783352+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.073093+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.560398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.561320+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.561331+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.562733+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.570310+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.586046+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:02.708162+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.155044+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.155506+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:03.981120+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:04.086956+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:04.087395+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:04.706733+00:00", "trade", 10.1501, 20.0]
["2026-09-02T17:30:06.055969+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:06.875233+00:00", "trade", 10.1691, 15.0]
["2026-09-02T17:30:06.880817+00:00", "trade", 10.1691, 2.0]
["2026-09-02T17:30:08.387068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.387541+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.389745+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.390060+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.390158+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.390810+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.390932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391078+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391099+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391371+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391535+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.391559+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392025+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392061+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.392763+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.400442+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.964388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.964414+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.964904+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:08.964933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.493674+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:30:09.493690+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:30:09.493923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.493956+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.493990+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494009+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494010+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494029+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494061+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494067+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:30:09.494070+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494114+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494146+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494151+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494201+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494216+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494348+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494390+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494414+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:30:09.494423+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494463+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494519+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494604+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494787+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:30:09.494795+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:30:09.494796+00:00", "trade", 10.19, 26.0]
["2026-09-02T17:30:09.494850+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494871+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494911+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.494919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495089+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495119+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495126+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495530+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495596+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.495607+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.496068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.498059+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.533465+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:09.533784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:10.475363+00:00", "trade", 10.1753, 7.0]
["2026-09-02T17:30:11.314127+00:00", "trade", 10.1586, 5.0]
["2026-09-02T17:30:12.044198+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044199+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:12.044200+00:00", "trade", 10.18, 12.0]
["2026-09-02T17:30:12.044201+00:00", "trade", 10.18, 23.0]
["2026-09-02T17:30:12.044203+00:00", "trade", 10.18, 97.0]
["2026-09-02T17:30:12.044842+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044906+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044962+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044971+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044984+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.044996+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.045010+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.045337+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.045398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.858780+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:12.859294+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:13.087362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:13.830776+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.020646+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:30:14.021265+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:30:14.021960+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.022035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.022398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.022498+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:14.023305+00:00", "trade", 10.18, 8.0]
["2026-09-02T17:30:14.032526+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:30:14.038899+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:30:15.210021+00:00", "trade", 10.151, 100.0]
["2026-09-02T17:30:15.301276+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:17.519971+00:00", "trade", 10.18, 90.0]
["2026-09-02T17:30:17.521398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:17.521859+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:18.447266+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:18.447379+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:20.504424+00:00", "trade", 10.1833, 8.0]
["2026-09-02T17:30:20.505848+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:20.506300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:21.270577+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:30:22.201150+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:22.202151+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:22.202612+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:22.203059+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:23.194513+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:23.376140+00:00", "trade", 10.1823, 15.0]
["2026-09-02T17:30:23.376919+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:26.775492+00:00", "trade", 10.1823, 1.0]
["2026-09-02T17:30:26.776814+00:00", "trade", 10.18, 103.0]
["2026-09-02T17:30:26.776815+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:26.776816+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:26.776817+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:26.776819+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:30:26.776894+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:30:26.777083+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777090+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777097+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777117+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777123+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777130+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777164+00:00", "trade", 10.18, 41.0]
["2026-09-02T17:30:26.777235+00:00", "trade", 10.18, 117.0]
["2026-09-02T17:30:26.777237+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:30:26.777237+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:26.777239+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:26.777239+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:26.777241+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:26.777244+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:30:26.777258+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777352+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777393+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777434+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777606+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777730+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777794+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777805+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.777915+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.778232+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.778851+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.778857+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.778929+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.779867+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:30:26.785912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:26.913018+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:27.945115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:27.945563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.467231+00:00", "trade", 10.1562, 31.0]
["2026-09-02T17:30:29.559575+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.560021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.988448+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.988965+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.988976+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.989418+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.989436+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.993833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:29.998353+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.035055+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:30:37.035108+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:30:37.265900+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.266166+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.266382+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.266409+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.266756+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.267248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.267258+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.267291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.267780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.267790+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.346548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.347012+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:37.369407+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:40.128673+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:40.129093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:40.129131+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:40.129322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:40.146836+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:30:41.997192+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.997464+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.997464+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:30:41.997467+00:00", "quote", 10.17, 10.19]
["2026-09-02T17:30:41.997483+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997493+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.997512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997519+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997526+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997532+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997539+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997586+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997594+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997601+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997662+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997669+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.997701+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.997711+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.997766+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.997830+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.997836+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998039+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998136+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998198+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.998279+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998327+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998355+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998370+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998390+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:30:41.998390+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998433+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998443+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998457+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998464+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998478+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998674+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998676+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.998938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.998950+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.999045+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.999071+00:00", "trade", 10.18, 81.0]
["2026-09-02T17:30:41.999072+00:00", "trade", 10.18, 17.0]
["2026-09-02T17:30:41.999107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:30:41.999125+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:30:41.999141+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999148+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999168+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999174+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999188+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999201+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999352+00:00", "trade", 10.18, 19.0]
["2026-09-02T17:30:41.999354+00:00", "trade", 10.18, 34.0]
["2026-09-02T17:30:41.999357+00:00", "trade", 10.18, 37.0]
["2026-09-02T17:30:41.999359+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:30:41.999486+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:30:41.999486+00:00", "trade", 10.18, 23.0]
["2026-09-02T17:30:41.999640+00:00", "trade", 10.18, 43.0]
["2026-09-02T17:30:41.999641+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.999645+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:30:41.999645+00:00", "trade", 10.18, 43.0]
["2026-09-02T17:30:41.999751+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.999802+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.999901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.999912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:41.999925+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.000366+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.000751+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.000782+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.001235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.001524+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.325435+00:00", "trade", 10.1701, 19.0]
["2026-09-02T17:30:42.328157+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:30:42.807104+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.807922+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.807949+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.910088+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.910094+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.919144+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:42.919588+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:43.999358+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:43.999381+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:43.999829+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:43.999849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.000211+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.000277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.070309+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.070316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.586369+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:44.586388+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.688079+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:30:49.742461+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:30:49.743142+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743150+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743211+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:30:49.743304+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:30:49.743399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743604+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743631+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.743982+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.744021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:49.753332+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:50.044611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:50.506407+00:00", "trade", 10.1797, 10.0]
["2026-09-02T17:30:52.299761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.299780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.300256+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.300265+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.300281+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.300720+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.300765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.303936+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.304386+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.310217+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.401784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.401798+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.406968+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.456135+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:52.983515+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:53.135161+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:53.152312+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:53.605050+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.489847+00:00", "trade", 10.17, 9.0]
["2026-09-02T17:30:54.489849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.490496+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.490519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.490947+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.490974+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.500443+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:54.500458+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:55.022393+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:55.441161+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.042871+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:30:56.043763+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.044050+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.044210+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.044510+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.053692+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.053710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.220532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.408181+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.432333+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:56.443349+00:00", "trade", 10.17, 22.0]
["2026-09-02T17:30:56.444137+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.005674+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:30:58.005734+00:00", "trade", 10.17, 81.0]
["2026-09-02T17:30:58.005736+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:30:58.005737+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:30:58.005738+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:30:58.005741+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.005747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:30:58.005754+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:30:58.005768+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005775+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005781+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005787+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005801+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005808+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005814+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005828+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005834+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005841+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005847+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.005854+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006127+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006223+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006239+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006249+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006256+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006277+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006311+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006329+00:00", "trade", 10.17, 82.0]
["2026-09-02T17:30:58.006333+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:30:58.006450+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006464+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006504+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006841+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.006910+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.007521+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.007535+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.007968+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.008005+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.008200+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.008447+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.008630+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.008658+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.041956+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.109346+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:30:58.110145+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.329391+00:00", "trade", 10.161, 306.0]
["2026-09-02T17:30:58.329746+00:00", "trade", 10.161, 1.0]
["2026-09-02T17:30:58.439005+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.439032+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.439512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.439539+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.439974+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:58.440293+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.024648+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.024674+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.128371+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.128391+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.128850+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.128978+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.234323+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.234348+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.234805+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.234876+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.235318+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.343380+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:30:59.848884+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:01.214141+00:00", "trade", 10.1682, 5.0]
["2026-09-02T17:31:04.698343+00:00", "trade", 10.1612, 100.0]
["2026-09-02T17:31:05.875486+00:00", "trade", 10.1777, 1.0]
["2026-09-02T17:31:05.957876+00:00", "trade", 10.1613, 63.0]
["2026-09-02T17:31:05.958238+00:00", "trade", 10.1613, 1.0]
["2026-09-02T17:31:06.213576+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:06.262461+00:00", "trade", 10.166, 25.0]
["2026-09-02T17:31:07.957917+00:00", "trade", 10.1774, 1.0]
["2026-09-02T17:31:08.016005+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:09.996116+00:00", "trade", 10.168, 40.0]
["2026-09-02T17:31:11.569186+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:31:11.694686+00:00", "trade", 10.161, 308.0]
["2026-09-02T17:31:11.695051+00:00", "trade", 10.161, 1.0]
["2026-09-02T17:31:20.508429+00:00", "trade", 10.1646, 7.0]
["2026-09-02T17:31:28.322403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.322872+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.322897+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.323319+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.323341+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.323359+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.323768+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.323822+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:28.324238+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:29.073715+00:00", "trade", 10.1715, 15.0]
["2026-09-02T17:31:29.078675+00:00", "trade", 10.1715, 3.0]
["2026-09-02T17:31:29.079401+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:36.883112+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:36.894486+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.026041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.096758+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.097022+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.114715+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.143852+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.144315+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.144763+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.144813+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.164951+00:00", "trade", 10.165, 4.0]
["2026-09-02T17:31:38.165613+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.165712+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.165729+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.166181+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:38.574017+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.653492+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.653955+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.654060+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.681281+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.681632+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.782693+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:41.837203+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.671637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.700823+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.700955+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.737690+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.737702+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.738142+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.749156+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.862032+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:42.976000+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:31:42.976693+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:43.310613+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:43.745023+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:43.745035+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:43.745549+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:44.324736+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:45.009110+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:45.009559+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:45.009582+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:45.162198+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:47.164044+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:47.164564+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:48.374557+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:48.374564+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:48.375079+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:48.375094+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:48.375174+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.043464+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.043595+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.632706+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.632760+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.898766+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:50.898882+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:51.722540+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:51.867161+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:51.898916+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:52.067388+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:52.461722+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:54.962092+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:58.092882+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:58.092987+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:58.093023+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:58.093490+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.067808+00:00", "trade", 10.1693, 100.0]
["2026-09-02T17:31:59.068605+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.069075+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.118447+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.142259+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.781576+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.782033+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:31:59.782493+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:00.142469+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:00.144088+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:00.144549+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.248705+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.248724+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.248748+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.698125+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.698255+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:02.698715+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:03.331398+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:03.356430+00:00", "trade", 10.17, 1000.0]
["2026-09-02T17:32:03.357048+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:32:03.357209+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:03.359109+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:03.359577+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:03.497433+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:04.340217+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.351237+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:32:07.352058+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.352540+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.358952+00:00", "trade", 10.165, 99.0]
["2026-09-02T17:32:07.487941+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.715003+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.838226+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:07.838663+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:08.531436+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:09.806433+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:09.907773+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:11.095874+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:32:11.944964+00:00", "trade", 10.1729, 2.0]
["2026-09-02T17:32:14.654447+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:14.833326+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:17.697982+00:00", "trade", 10.165, 4.0]
["2026-09-02T17:32:17.698797+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:17.699267+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:17.784102+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:20.348529+00:00", "trade", 10.165, 60.0]
["2026-09-02T17:32:22.109389+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:22.109887+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:22.110733+00:00", "trade", 10.17, 81.0]
["2026-09-02T17:32:22.110735+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:32:22.110736+00:00", "trade", 10.17, 99.0]
["2026-09-02T17:32:22.110753+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:32:22.111029+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:32:22.111031+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:32:22.111042+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:32:22.111242+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:32:22.111257+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:32:22.111264+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:32:22.111284+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:32:22.111314+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:32:22.111323+00:00", "trade", 10.17, 157.0]
["2026-09-02T17:32:22.111324+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:32:22.111324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111340+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111402+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111450+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:32:22.111450+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111507+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111575+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111740+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111781+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111796+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111836+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111885+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111917+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.111945+00:00", "trade", 10.175, 113.0]
["2026-09-02T17:32:22.111977+00:00", "trade", 10.175, 75.0]
["2026-09-02T17:32:22.112193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.112865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.113317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.113808+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.114258+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:22.222471+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.168329+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.168541+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.168616+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.168638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.168839+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.169081+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.169094+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.169106+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.169556+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.169564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.173846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.626447+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:26.626589+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.717594+00:00", "trade", 10.17, 19.0]
["2026-09-02T17:32:30.991871+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.991891+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.992319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.992344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.992761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:30.992789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.093760+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.093778+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.316990+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.317441+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.589086+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:31.589106+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.275629+00:00", "trade", 10.17, 9.0]
["2026-09-02T17:32:32.276973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.277436+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.277514+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.277884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.277916+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.277967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.278276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.278407+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.278422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.419350+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.419425+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.872697+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.872719+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.873184+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:32.873482+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:33.358400+00:00", "trade", 10.1701, 6.0]
["2026-09-02T17:32:35.627717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:35.627737+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:35.628169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:35.628198+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:35.628884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:35.628898+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:36.435165+00:00", "trade", 10.165, 13.0]
["2026-09-02T17:32:37.301536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.615417+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.668645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:37.669135+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866188+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866254+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866631+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:38.866656+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:39.639766+00:00", "trade", 10.1709, 86.0]
["2026-09-02T17:32:40.625748+00:00", "trade", 10.175, 22.0]
["2026-09-02T17:32:40.972678+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.972699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.972713+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.973157+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.973992+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:40.974005+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.261579+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.262039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.262047+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.262490+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.418403+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:43.418425+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:45.748791+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:32:45.749261+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:46.595386+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:32:46.768977+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:48.773621+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:48.776508+00:00", "trade", 10.1649, 100.0]
["2026-09-02T17:32:50.323475+00:00", "trade", 10.1713, 13.0]
["2026-09-02T17:32:51.600371+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.806687+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.807143+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.807150+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.807594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.808035+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:51.808049+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:52.666692+00:00", "trade", 10.175, 30.0]
["2026-09-02T17:32:52.737351+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:32:53.597857+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:32:57.735501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:57.735953+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:57.735973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:57.736426+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:57.736865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:57.736880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.259294+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.259756+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.363840+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.363859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.530270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.530723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.713344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.713364+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.713799+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:58.816847+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:59.563041+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:32:59.563509+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:00.228687+00:00", "trade", 10.1713, 25.0]
["2026-09-02T17:33:00.645367+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:00.645374+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:00.645400+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:00.645823+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:00.645861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.699727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.699782+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.700446+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.927458+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.927482+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.927910+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.927943+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.928355+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:01.928396+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.214187+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.214515+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.216565+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.216595+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.216982+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.217027+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.227028+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.227059+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.743941+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:02.744395+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.063317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.063324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.063826+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.063853+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.064272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:03.555037+00:00", "trade", 10.1649, 11.0]
["2026-09-02T17:33:03.798622+00:00", "trade", 10.1703, 100.0]
["2026-09-02T17:33:05.191563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:05.191586+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:05.192014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:05.192044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:05.195293+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.728587+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.729071+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.729527+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.729984+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.730425+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:06.730447+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.057731+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.057746+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.058176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.058185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:08.058628+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:10.383787+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:10.383794+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:10.384636+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.164663+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:33:13.164815+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:13.165344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:14.962777+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.097094+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.097200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.097553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.097718+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.098684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.098699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.682249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:15.682277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:16.196264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:16.196288+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:16.196861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.049663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.084419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.084875+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.084883+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.085327+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.085767+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:17.085781+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:18.645330+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.436768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.437231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.437473+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.437682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.437926+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.444137+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:20.444151+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:21.826479+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.068387+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:33:22.690299+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.690755+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.691220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.691227+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.691673+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.691771+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.692112+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.692125+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.693933+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.693964+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:22.801153+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:24.645957+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:33:30.325168+00:00", "trade", 10.175, 24.0]
["2026-09-02T17:33:30.326229+00:00", "trade", 10.175, 103.0]
["2026-09-02T17:33:32.888449+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:33:32.889316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.312960+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:33:33.312962+00:00", "trade", 10.18, 76.0]
["2026-09-02T17:33:33.312994+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313572+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313651+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313676+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313692+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313703+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313730+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.313779+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.314096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.314617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.314713+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.316808+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.317256+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.522304+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:33.875298+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.569562+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.570008+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.585867+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:33:34.586570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.587024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.602673+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.603130+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:34.684528+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.022579+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:35.422045+00:00", "trade", 10.1759, 20.0]
["2026-09-02T17:33:36.965768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:36.966219+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:36.966235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:36.966700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:37.835596+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:39.539205+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:39.539267+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.414092+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.414093+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:42.414452+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:42.414513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.414754+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.414821+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.414889+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.415122+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.415146+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.415212+00:00", "trade", 10.18, 104.0]
["2026-09-02T17:33:42.415222+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:33:42.415224+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415236+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415267+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415282+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415289+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415296+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415303+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415316+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:33:42.415342+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415453+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415517+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415671+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.415685+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.416658+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.417103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.417642+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.419349+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.419841+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.420294+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.422268+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.428389+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:33:42.428392+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.428761+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.431398+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:33:42.439628+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:33:42.439635+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.439635+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.439923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.440005+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.440116+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.440149+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.440220+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.440300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.440417+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.440425+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.440425+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:33:42.441062+00:00", "trade", 10.18, 44.0]
["2026-09-02T17:33:42.441063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441127+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441159+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441501+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.441512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.442451+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.442508+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.442933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.529271+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.529740+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.530208+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.530660+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:42.631878+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:43.818102+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:44.252598+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:33:45.314624+00:00", "trade", 10.185, 20.0]
["2026-09-02T17:33:48.765433+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:48.765832+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:49.869371+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:49.869823+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:50.674252+00:00", "trade", 10.1579, 6.0]
["2026-09-02T17:33:51.697967+00:00", "trade", 10.1579, 100.0]
["2026-09-02T17:33:55.626362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:55.785798+00:00", "trade", 10.1729, 55.0]
["2026-09-02T17:33:56.045965+00:00", "trade", 10.1813, 49.0]
["2026-09-02T17:33:57.735674+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:57.736165+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:57.739719+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:33:57.746092+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:02.384318+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:34:02.385576+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:09.975853+00:00", "trade", 10.1571, 20.0]
["2026-09-02T17:34:12.749932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:14.249641+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:14.830954+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:34:14.909895+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:34:15.260040+00:00", "trade", 10.185, 1000.0]
["2026-09-02T17:34:15.456411+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.787459+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.787959+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.787966+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.787998+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.788581+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.796335+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796336+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:34:19.796338+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796339+00:00", "trade", 10.18, 30.0]
["2026-09-02T17:34:19.796349+00:00", "trade", 10.18, 80.0]
["2026-09-02T17:34:19.796412+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:34:19.796414+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:19.796417+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796419+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:19.796423+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:34:19.796426+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.796427+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:19.796441+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:34:19.796454+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796462+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796468+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796481+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796488+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796511+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:34:19.796707+00:00", "trade", 10.18, 40.0]
["2026-09-02T17:34:19.796740+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796743+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796743+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:34:19.796743+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:34:19.796746+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:34:19.796790+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.796801+00:00", "trade", 10.18, 63.0]
["2026-09-02T17:34:19.796997+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797004+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:34:19.797016+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797034+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797150+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797189+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797200+00:00", "trade", 10.18, 60.0]
["2026-09-02T17:34:19.797202+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797213+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797312+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797360+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797425+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797758+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.797928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.798469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.799439+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.799657+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.799894+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.800108+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.801242+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.801298+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.801445+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.801701+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.803121+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.803146+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:19.809094+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:34:23.254941+00:00", "trade", 10.1556, 100.0]
["2026-09-02T17:34:24.349220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:24.351852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:24.352309+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:24.352319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:24.352761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:24.359132+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.907782+00:00", "trade", 10.1811, 11.0]
["2026-09-02T17:34:28.908756+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.910842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911295+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911314+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911335+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911744+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911774+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.911786+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.912041+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:28.918685+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:30.931171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:36.035246+00:00", "trade", 10.1554, 100.0]
["2026-09-02T17:34:42.494757+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.533010+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.533470+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.533525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.533532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.533982+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.554265+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.658642+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:42.706889+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:43.318202+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:43.657051+00:00", "trade", 10.175, 20.0]
["2026-09-02T17:34:43.657832+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:46.196718+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:46.196737+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.736195+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.736665+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.736704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.736833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.736859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737168+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737290+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737639+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.737776+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.738079+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:47.840672+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:48.022382+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:48.095202+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:48.542609+00:00", "trade", 10.1821, 20.0]
["2026-09-02T17:34:51.034503+00:00", "trade", 10.18, 9.0]
["2026-09-02T17:34:51.034510+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:51.034720+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:51.035200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:51.035220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:52.216940+00:00", "trade", 10.1553, 34.0]
["2026-09-02T17:34:52.225738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:52.226207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:52.226228+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:52.226257+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:52.754732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:53.428374+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:53.437794+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:34:53.437797+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:53.438289+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:53.438747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:53.438760+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:55.275396+00:00", "trade", 10.1817, 7.0]
["2026-09-02T17:34:55.277289+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:34:55.869476+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:35:02.134341+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:35:02.134350+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:35:02.134372+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:35:02.134378+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:35:02.134583+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:35:02.134713+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.134817+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:35:02.135012+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135100+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135158+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135208+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135214+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135276+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:35:02.135528+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.135756+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.136041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.136054+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.136219+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.136549+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.136995+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.164938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.164945+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.165034+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:02.700851+00:00", "trade", 10.1807, 48.0]
["2026-09-02T17:35:06.604464+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:06.604500+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:08.896857+00:00", "trade", 10.1755, 3.0]
["2026-09-02T17:35:10.217996+00:00", "trade", 10.1756, 90.0]
["2026-09-02T17:35:12.127331+00:00", "trade", 10.181, 21.0]
["2026-09-02T17:35:12.387542+00:00", "trade", 10.185, 50.0]
["2026-09-02T17:35:12.388757+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:13.324186+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:16.201952+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:16.202437+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.084266+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.084560+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.087756+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:35:17.270471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.270939+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.271186+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.281138+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:17.329127+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.645430+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.645466+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.645474+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.645514+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:20.676826+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:23.376506+00:00", "trade", 10.1617, 200.0]
["2026-09-02T17:35:24.316839+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:35:24.317945+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.320986+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.320996+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.321258+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.321464+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.327866+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:24.669530+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.505528+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.515451+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.554941+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.555373+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.864360+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.868884+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.971088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:25.974782+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:26.115938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.200556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.200589+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.234314+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.336523+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.471712+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.575751+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.783027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.965928+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:28.976304+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:29.157442+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.194171+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.194623+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.295423+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.295902+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:30.559118+00:00", "trade", 10.1823, 1.0]
["2026-09-02T17:35:32.397637+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:32.397671+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.321433+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.321897+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:33.648948+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.335413+00:00", "trade", 10.1623, 33.0]
["2026-09-02T17:35:34.669178+00:00", "trade", 10.185, 4.0]
["2026-09-02T17:35:34.843938+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.845075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.845175+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.845248+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:34.846696+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:35.216345+00:00", "trade", 10.1623, 100.0]
["2026-09-02T17:35:39.325344+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:39.325792+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:42.067302+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:35:42.666335+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.880987+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.881011+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.881556+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.979239+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.979293+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.979300+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.979803+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.980244+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.980257+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:44.980738+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:45.084531+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:45.085029+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.054242+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.054248+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.054712+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.054739+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.055042+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.058864+00:00", "trade", 10.19, 23.0]
["2026-09-02T17:35:47.058927+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:35:47.059470+00:00", "trade", 10.19, 55.0]
["2026-09-02T17:35:47.059560+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.060001+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.060013+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.060529+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:47.061510+00:00", "trade", 10.19, 7.0]
["2026-09-02T17:35:47.093587+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:35:47.095889+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:35:47.096420+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:35:49.262837+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.263108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.493206+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.493207+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:49.493209+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:49.493210+00:00", "trade", 10.19, 22.0]
["2026-09-02T17:35:49.493213+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:49.493213+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.493214+00:00", "trade", 10.19, 200.0]
["2026-09-02T17:35:49.493214+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:49.493217+00:00", "trade", 10.19, 289.0]
["2026-09-02T17:35:49.493227+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:35:49.493233+00:00", "quote", 10.18, 10.2]
["2026-09-02T17:35:49.493281+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493295+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493301+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493308+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493315+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493328+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493329+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:35:49.493335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493341+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493465+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493496+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493757+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.493778+00:00", "trade", 10.19, 66.0]
["2026-09-02T17:35:49.493997+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.494053+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.494214+00:00", "trade", 10.195, 288.0]
["2026-09-02T17:35:49.494247+00:00", "trade", 10.195, 96.0]
["2026-09-02T17:35:49.497638+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.498335+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.529877+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.530639+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.573462+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.610176+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:49.960743+00:00", "trade", 10.1884, 18.0]
["2026-09-02T17:35:49.961545+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:50.247602+00:00", "trade", 10.1775, 100.0]
["2026-09-02T17:35:52.974311+00:00", "trade", 10.195, 3.0]
["2026-09-02T17:35:54.138171+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:54.138637+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:55.756648+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:35:57.190778+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:35:59.671579+00:00", "trade", 10.195, 1.0]
["2026-09-02T17:36:00.394137+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:36:02.462884+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:03.575838+00:00", "trade", 10.1854, 2.0]
["2026-09-02T17:36:03.576630+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:03.577167+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:04.575459+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:04.589062+00:00", "trade", 10.199, 10.0]
["2026-09-02T17:36:04.589075+00:00", "trade", 10.199, 90.0]
["2026-09-02T17:36:04.742115+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:07.064392+00:00", "trade", 10.195, 152.0]
["2026-09-02T17:36:07.064921+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:07.065088+00:00", "trade", 10.195, 35.0]
["2026-09-02T17:36:08.604008+00:00", "trade", 10.1793, 9.0]
["2026-09-02T17:36:08.775913+00:00", "trade", 10.1669, 25.0]
["2026-09-02T17:36:09.026020+00:00", "trade", 10.195, 46.0]
["2026-09-02T17:36:09.027013+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:09.294355+00:00", "trade", 10.1909, 4.0]
["2026-09-02T17:36:13.013347+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:14.022794+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:14.023256+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:15.276358+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:17.690283+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:36:17.728366+00:00", "trade", 10.195, 4.0]
["2026-09-02T17:36:18.066942+00:00", "trade", 10.195, 50.0]
["2026-09-02T17:36:20.128220+00:00", "trade", 10.1999, 200.0]
["2026-09-02T17:36:20.129668+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:20.130124+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:21.293002+00:00", "trade", 10.195, 10.0]
["2026-09-02T17:36:22.216111+00:00", "trade", 10.1676, 100.0]
["2026-09-02T17:36:22.618416+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:22.618889+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:22.623175+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:22.827395+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:22.828635+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:23.448593+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:23.449538+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:23.451963+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:23.554691+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:23.688857+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:24.232021+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:24.232478+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:24.232514+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:24.232968+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:28.476042+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:28.476512+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:28.484177+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:28.484629+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:30.096713+00:00", "trade", 10.1809, 200.0]
["2026-09-02T17:36:32.736219+00:00", "trade", 10.195, 2.0]
["2026-09-02T17:36:32.793480+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.791266+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:36:38.791710+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.791727+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.791758+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.791949+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.791985+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.802243+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:38.802255+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:39.374066+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:41.158431+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:41.426829+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:41.527049+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:41.527860+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:41.535109+00:00", "trade", 10.195, 50.0]
["2026-09-02T17:36:42.073662+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:42.169788+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:47.676086+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:47.735475+00:00", "trade", 10.195, 61.0]
["2026-09-02T17:36:52.130364+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:52.228478+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:52.565374+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:52.645814+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:53.413571+00:00", "trade", 10.1741, 100.0]
["2026-09-02T17:36:56.860165+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:57.666443+00:00", "trade", 10.195, 17.0]
["2026-09-02T17:36:58.076730+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:58.076869+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:36:58.101880+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.107593+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107610+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107654+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.107676+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107698+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.107721+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107741+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.107744+00:00", "trade", 10.195, 52.0]
["2026-09-02T17:37:00.107775+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:37:00.107786+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107812+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107848+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:37:00.107865+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107902+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107923+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.107951+00:00", "trade", 10.195, 100.0]
["2026-09-02T17:37:00.107973+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.108005+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.108013+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.108065+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.108069+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.108082+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.108221+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.108518+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.108680+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.109016+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.114744+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.114784+00:00", "trade", 10.195, 1600.0]
["2026-09-02T17:37:00.121751+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.215079+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.216341+00:00", "trade", 10.195, 74.0]
["2026-09-02T17:37:00.229095+00:00", "trade", 10.195, 126.0]
["2026-09-02T17:37:00.278275+00:00", "trade", 10.19, 50.0]
["2026-09-02T17:37:00.278306+00:00", "trade", 10.19, 22.0]
["2026-09-02T17:37:00.278308+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:00.278311+00:00", "trade", 10.19, 11.0]
["2026-09-02T17:37:00.278311+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:00.278382+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.278389+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.278391+00:00", "trade", 10.19, 100.0]
["2026-09-02T17:37:00.278402+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.278409+00:00", "quote", 10.19, 10.2]
["2026-09-02T17:37:00.278416+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278423+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278436+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278442+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278457+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278470+00:00", "quote", 10.19, 10.19]
["2026-09-02T17:37:00.278530+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278590+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278693+00:00", "trade", 10.19, 26.0]
["2026-09-02T17:37:00.278693+00:00", "trade", 10.19, 2.0]
["2026-09-02T17:37:00.278695+00:00", "trade", 10.19, 3.0]
["2026-09-02T17:37:00.278695+00:00", "trade", 10.19, 17.0]
["2026-09-02T17:37:00.278698+00:00", "trade", 10.19, 10.0]
["2026-09-02T17:37:00.278699+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:37:00.278701+00:00", "trade", 10.19, 1.0]
["2026-09-02T17:37:00.278709+00:00", "trade", 10.19, 15.0]
["2026-09-02T17:37:00.278725+00:00", "trade", 10.19, 6.0]
["2026-09-02T17:37:00.278727+00:00", "trade", 10.19, 9.0]
["2026-09-02T17:37:00.278754+00:00", "trade", 10.19, 91.0]
["2026-09-02T17:37:00.278754+00:00", "trade", 10.19, 9.0]
["2026-09-02T17:37:00.278758+00:00", "trade", 10.19, 12.0]
["2026-09-02T17:37:00.278821+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278859+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278863+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278888+00:00", "trade", 10.19, 24.0]
["2026-09-02T17:37:00.278896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278914+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.278950+00:00", "trade", 10.19, 26.0]
["2026-09-02T17:37:00.278955+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279010+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:37:00.279030+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279095+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279118+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279136+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279211+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279224+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.279259+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:37:00.279862+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.280183+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.280238+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.281235+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.281681+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.282492+00:00", "trade", 10.19, 25.0]
["2026-09-02T17:37:00.289149+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.289598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:00.350145+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:01.473633+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:02.136568+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:37:04.752433+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:04.752934+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:04.753387+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:04.755124+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:04.762369+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.489362+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.489383+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.656575+00:00", "trade", 10.1942, 1.0]
["2026-09-02T17:37:05.759508+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:05.759558+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:06.224079+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:06.224103+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:06.465442+00:00", "trade", 10.1779, 29.0]
["2026-09-02T17:37:06.732548+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:06.732608+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:10.290181+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.861796+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.861802+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.862297+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:12.862533+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.409057+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.409075+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.589618+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.589649+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.690751+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:13.690765+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:14.839379+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:14.839412+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:14.870664+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:37:17.315346+00:00", "trade", 10.1939, 3.0]
["2026-09-02T17:37:17.675862+00:00", "trade", 10.1939, 15.0]
["2026-09-02T17:37:18.477345+00:00", "trade", 10.1931, 50.0]
["2026-09-02T17:37:18.478152+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:19.067105+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:19.067124+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:19.366380+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.516371+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.516383+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.985992+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986447+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986462+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986898+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986914+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:22.986929+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:23.827769+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:23.828227+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:24.009956+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:24.009972+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.588440+00:00", "trade", 10.19, 5.0]
["2026-09-02T17:37:25.713361+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.713826+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.714274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.714729+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.840094+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:25.840114+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:27.735307+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:30.237733+00:00", "trade", 10.1781, 100.0]
["2026-09-02T17:37:32.355102+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:34.879209+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:34.879671+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:34.996141+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:34.996158+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.299851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.300388+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.300413+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.300836+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.300848+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.303254+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:39.309737+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:43.969524+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:43.969531+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:43.970389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.101597+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.101653+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.102045+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.102056+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.136870+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.563140+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.563595+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.563654+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:44.749955+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:45.561177+00:00", "trade", 10.1933, 20.0]
["2026-09-02T17:37:45.576156+00:00", "trade", 10.1782, 100.0]
["2026-09-02T17:37:46.852575+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:46.853032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:46.853510+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:46.872752+00:00", "trade", 10.1887, 73.0]
["2026-09-02T17:37:46.873115+00:00", "trade", 10.1887, 1.0]
["2026-09-02T17:37:47.567793+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:47.567825+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:54.516895+00:00", "trade", 10.1888, 500.0]
["2026-09-02T17:37:54.583048+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:54.583062+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:54.686027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:54.686047+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:55.192107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:55.192157+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:55.307684+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:55.459869+00:00", "trade", 10.1932, 17.0]
["2026-09-02T17:37:56.188238+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:37:58.062806+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:58.062812+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:58.063244+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:58.063280+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:37:58.064347+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:38:02.946700+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:02.947168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:04.026638+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:04.040312+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:04.658732+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:04.659189+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.632506+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:07.634389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:08.026006+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.899639+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:38:10.900655+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.900956+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:10.901108+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:11.532097+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.459430+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.460200+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.460218+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.462951+00:00", "trade", 10.1934, 20.0]
["2026-09-02T17:38:13.505301+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:13.609027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:15.696473+00:00", "trade", 10.1801, 1.0]
["2026-09-02T17:38:17.847687+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:17.848180+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:18.287786+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.534085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.534636+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.535083+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.814459+00:00", "trade", 10.1801, 100.0]
["2026-09-02T17:38:19.815232+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.815253+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.815683+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.815706+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.815896+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.816156+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.816398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.816597+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.818991+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.825839+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.920189+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:19.945789+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.383642+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.384387+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.995134+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:20.997389+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:21.952760+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:21.953213+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:22.600995+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:22.602037+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:22.737431+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:38:23.285598+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:23.456206+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:23.949951+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:23.950466+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.629623+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:38:25.629937+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:38:25.630017+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.630050+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.630063+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.630139+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.630471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.640199+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.796322+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:25.799675+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:27.735699+00:00", "trade", 10.185, 59.0]
["2026-09-02T17:38:27.736153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:27.736169+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:27.736602+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:28.341288+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:38:28.341982+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:29.757315+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:29.791617+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:29.848520+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.229703+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.230158+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.230257+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.230512+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.231022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:30.408833+00:00", "trade", 10.1813, 1.0]
["2026-09-02T17:38:30.639178+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:38:31.091953+00:00", "trade", 10.185, 10.0]
["2026-09-02T17:38:31.092724+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:35.630947+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.036606+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.036625+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.037068+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.058026+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.058516+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:36.121082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:38.426785+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:38.427234+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:39.923708+00:00", "trade", 10.185, 5.0]
["2026-09-02T17:38:40.270662+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:38:48.451954+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:38:49.935803+00:00", "trade", 10.1871, 19.0]
["2026-09-02T17:38:52.777175+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:38:53.741552+00:00", "trade", 10.18, 50.0]
["2026-09-02T17:38:53.741606+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:38:53.742407+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:38:56.570568+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:00.110802+00:00", "trade", 10.1909, 35.0]
["2026-09-02T17:39:01.568534+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:01.854944+00:00", "trade", 10.1803, 100.0]
["2026-09-02T17:39:02.871978+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:39:03.463707+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.464328+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.464335+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.464641+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:03.464784+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.074160+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.074614+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.074697+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:06.074724+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:09.663902+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:10.880809+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:12.146540+00:00", "trade", 10.1861, 100.0]
["2026-09-02T17:39:12.149514+00:00", "trade", 10.1861, 13.0]
["2026-09-02T17:39:12.955833+00:00", "trade", 10.1823, 100.0]
["2026-09-02T17:39:13.573917+00:00", "trade", 10.185, 40.0]
["2026-09-02T17:39:14.147766+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:14.148308+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:14.148617+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:14.153486+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:14.154043+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:16.379479+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:16.380035+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:16.916700+00:00", "trade", 10.1824, 27.0]
["2026-09-02T17:39:17.666455+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:17.666955+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:18.030012+00:00", "trade", 10.185, 200.0]
["2026-09-02T17:39:19.967953+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.077318+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.077326+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.077870+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.248491+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.248690+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:20.472991+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.308085+00:00", "trade", 10.1914, 91.0]
["2026-09-02T17:39:22.354726+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.355225+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.356044+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:22.714632+00:00", "trade", 10.1837, 1.0]
["2026-09-02T17:39:24.864329+00:00", "trade", 10.1805, 100.0]
["2026-09-02T17:39:25.855148+00:00", "trade", 10.1836, 100.0]
["2026-09-02T17:39:25.861013+00:00", "trade", 10.1836, 17.0]
["2026-09-02T17:39:26.626950+00:00", "trade", 10.185, 24.0]
["2026-09-02T17:39:26.627468+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:26.627701+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:27.408553+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.540465+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:28.712065+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.039022+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.039086+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:29.039471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:30.037449+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:30.328011+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:35.094902+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.094910+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.096235+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.165675+00:00", "trade", 10.18, 164.0]
["2026-09-02T17:39:35.209131+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209135+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:39:35.209135+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209135+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:39:35.209136+00:00", "trade", 10.18, 32.0]
["2026-09-02T17:39:35.209138+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:39:35.209142+00:00", "trade", 10.18, 16.0]
["2026-09-02T17:39:35.209150+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:39:35.209151+00:00", "trade", 10.18, 60.0]
["2026-09-02T17:39:35.209153+00:00", "trade", 10.18, 240.0]
["2026-09-02T17:39:35.209165+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209246+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209251+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209258+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209264+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209270+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209291+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209338+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209501+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209552+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:39:35.209574+00:00", "trade", 10.18, 15.0]
["2026-09-02T17:39:35.209575+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209575+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209576+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:39:35.209602+00:00", "trade", 10.18, 7.0]
["2026-09-02T17:39:35.209602+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209633+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209689+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:39:35.209706+00:00", "trade", 10.18, 22.0]
["2026-09-02T17:39:35.209710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209761+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:39:35.209764+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209797+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209816+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.209817+00:00", "trade", 10.18, 160.0]
["2026-09-02T17:39:35.209938+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210052+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210059+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210138+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210382+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.210784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.211042+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:39:35.212212+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:39:35.212249+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213106+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213199+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213636+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213656+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.213667+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.221136+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:39:35.221218+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:39:35.221508+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.221908+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.221945+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.221957+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.222130+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:39:35.225962+00:00", "trade", 10.18, 49.0]
["2026-09-02T17:39:35.226594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.240384+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.240823+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.342948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.343448+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.343462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.925435+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:39:35.926183+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:35.926362+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:36.012945+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:36.307594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:36.307790+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:36.308250+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:38.054954+00:00", "trade", 10.175, 26.0]
["2026-09-02T17:39:38.063392+00:00", "trade", 10.175, 74.0]
["2026-09-02T17:39:38.064207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:38.129461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:43.075267+00:00", "trade", 10.1806, 22.0]
["2026-09-02T17:39:44.255311+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:44.262433+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:39:44.262434+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:39:44.262435+00:00", "trade", 10.17, 8.0]
["2026-09-02T17:39:44.262437+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:39:44.262440+00:00", "trade", 10.17, 38.0]
["2026-09-02T17:39:44.262463+00:00", "trade", 10.17, 62.0]
["2026-09-02T17:39:44.262475+00:00", "trade", 10.17, 62.0]
["2026-09-02T17:39:44.262506+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:39:44.262515+00:00", "trade", 10.17, 90.0]
["2026-09-02T17:39:44.262528+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:39:44.262544+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:39:44.262551+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:39:44.262559+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:39:44.262585+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:39:44.262653+00:00", "trade", 10.17, 62.0]
["2026-09-02T17:39:44.262771+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:39:44.262849+00:00", "trade", 10.17, 62.0]
["2026-09-02T17:39:44.262897+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:39:44.263056+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:39:44.263057+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:39:44.263059+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:39:44.263060+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:39:44.263060+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263067+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:39:44.263134+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263180+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263328+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263381+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263468+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263521+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263539+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.263610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.264019+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.264929+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.267860+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:39:44.268520+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.268527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.268545+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.269043+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.269644+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.359489+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.518256+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.661366+00:00", "trade", 10.17, 24.0]
["2026-09-02T17:39:44.662043+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.662050+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.662071+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.662077+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.662517+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.675717+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.676163+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.889678+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:44.952358+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:45.094105+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:45.466272+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:45.466719+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:45.563066+00:00", "trade", 10.1794, 33.0]
["2026-09-02T17:39:53.773434+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:53.773889+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:53.773898+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:53.926376+00:00", "trade", 10.1775, 19.0]
["2026-09-02T17:39:54.292026+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:54.310793+00:00", "trade", 10.1605, 20.0]
["2026-09-02T17:39:54.311583+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:39:55.971209+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.218912+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.220062+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.281220+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.281227+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.296347+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:05.296624+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:06.482974+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:06.483454+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:06.483480+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:07.026284+00:00", "trade", 10.1614, 1.0]
["2026-09-02T17:40:09.002705+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.772638+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.772656+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:40:10.772666+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.772676+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:40:10.772676+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.772877+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:40:10.773118+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773177+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773184+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773200+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773210+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773391+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773600+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773624+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.773874+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.776041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.814697+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.814698+00:00", "trade", 10.16, 200.0]
["2026-09-02T17:40:10.815085+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:10.815127+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:10.815181+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.815194+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.815201+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.815609+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:10.818350+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:40:10.818351+00:00", "trade", 10.16, 80.0]
["2026-09-02T17:40:10.818357+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.818495+00:00", "trade", 10.16, 20.0]
["2026-09-02T17:40:10.818497+00:00", "trade", 10.16, 90.0]
["2026-09-02T17:40:10.818529+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:40:10.818529+00:00", "trade", 10.16, 10.0]
["2026-09-02T17:40:10.818544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:10.818930+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:10.818944+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:10.818958+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:10.819025+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:10.819025+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:40:10.819025+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819156+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819289+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819434+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819460+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819470+00:00", "trade", 10.16, 11.0]
["2026-09-02T17:40:10.819489+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819898+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819940+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.819971+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:40:10.820479+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.820914+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.822251+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:40:10.822275+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.822682+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.823139+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.823610+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.825238+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:40:10.825691+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:40:10.827374+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.827992+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:10.829366+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:11.205254+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:11.298959+00:00", "trade", 10.155, 100.0]
["2026-09-02T17:40:11.299662+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:11.372154+00:00", "trade", 10.16, 85.0]
["2026-09-02T17:40:11.375864+00:00", "trade", 10.16, 4.0]
["2026-09-02T17:40:11.375865+00:00", "trade", 10.16, 66.0]
["2026-09-02T17:40:11.375867+00:00", "trade", 10.16, 159.0]
["2026-09-02T17:40:11.375870+00:00", "trade", 10.16, 200.0]
["2026-09-02T17:40:11.375871+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:11.375873+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:40:11.375897+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:11.375918+00:00", "trade", 10.16, 39.0]
["2026-09-02T17:40:11.375953+00:00", "trade", 10.16, 29.0]
["2026-09-02T17:40:11.375969+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.375975+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.375982+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.375988+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.375995+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.376009+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.376148+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.376182+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.376236+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:40:11.376253+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:11.376291+00:00", "trade", 10.16, 53.0]
["2026-09-02T17:40:11.376293+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.376294+00:00", "trade", 10.16, 150.0]
["2026-09-02T17:40:11.376294+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:11.376294+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:40:11.376334+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.376586+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.376610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.376806+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.376873+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.377142+00:00", "trade", 10.16, 46.0]
["2026-09-02T17:40:11.377289+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.377470+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.377906+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.378021+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.378634+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.379142+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.407581+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.476694+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.476763+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:11.477411+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:12.308096+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:13.570055+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:15.015159+00:00", "trade", 10.1805, 13.0]
["2026-09-02T17:40:15.674257+00:00", "trade", 10.1805, 100.0]
["2026-09-02T17:40:15.675065+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:15.680165+00:00", "trade", 10.1805, 54.0]
["2026-09-02T17:40:16.977298+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:17.692537+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:17.693040+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:17.693066+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:19.480194+00:00", "trade", 10.165, 12.0]
["2026-09-02T17:40:23.194772+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:23.195957+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:23.195981+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:23.196408+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:26.762430+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:26.866269+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:26.866731+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:27.059152+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:27.442593+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:27.736200+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:28.069599+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:28.284278+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:28.284738+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:29.845725+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:31.441020+00:00", "trade", 10.1605, 20.0]
["2026-09-02T17:40:36.462965+00:00", "trade", 10.1614, 200.0]
["2026-09-02T17:40:37.287045+00:00", "trade", 10.1833, 100.0]
["2026-09-02T17:40:40.008433+00:00", "trade", 10.1833, 100.0]
["2026-09-02T17:40:40.695151+00:00", "trade", 10.1634, 11.0]
["2026-09-02T17:40:46.146519+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:46.146537+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:46.146554+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:47.684617+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:40:49.265777+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:40:49.266343+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.267641+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:40:49.267641+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:40:49.267642+00:00", "trade", 10.17, 180.0]
["2026-09-02T17:40:49.267645+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.267652+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.268195+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.268246+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:40:49.268339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.268390+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.268443+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:40:49.268444+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:40:49.268445+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.268512+00:00", "trade", 10.17, 23.0]
["2026-09-02T17:40:49.268889+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.269084+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.269527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.278541+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.278609+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.278617+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.278623+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.279063+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.279517+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.747544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.806206+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.806431+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.806888+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.808593+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.907615+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.908084+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.918139+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:49.918604+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.018826+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.230709+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.231203+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.375393+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.375861+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.397727+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:50.398179+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.007695+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.008145+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.008167+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.008615+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.719441+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.719904+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:51.979835+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:55.335908+00:00", "trade", 10.1626, 19.0]
["2026-09-02T17:40:57.268729+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:40:57.270037+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:40:57.770480+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:00.111318+00:00", "trade", 10.1704, 55.0]
["2026-09-02T17:41:00.112860+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.094934+00:00", "trade", 10.1805, 16.0]
["2026-09-02T17:41:02.231210+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.231234+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.231658+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.231709+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.232162+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.562134+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.562604+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:02.562611+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:08.607230+00:00", "trade", 10.1813, 6.0]
["2026-09-02T17:41:09.738563+00:00", "trade", 10.1729, 3.0]
["2026-09-02T17:41:10.075843+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.075924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.076973+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.077020+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.077257+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.077706+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.079355+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.079746+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.080206+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:10.080479+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.514457+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.514916+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.709527+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.709998+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.710065+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.710907+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.711807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:11.906976+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.008403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.008885+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.263140+00:00", "trade", 10.1689, 26.0]
["2026-09-02T17:41:12.263840+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.264301+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.264311+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.264765+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.895467+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.895932+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:12.896380+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:13.501027+00:00", "trade", 10.165, 70.0]
["2026-09-02T17:41:13.501775+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:13.502280+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:13.502753+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:14.996134+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:14.996584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:14.996998+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:14.997470+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:17.666342+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:17.666821+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:17.667276+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:17.667738+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:18.615559+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:41:18.615565+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:18.616011+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:18.616036+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:18.616470+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:18.720884+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:21.077310+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:21.077580+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:21.077777+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:21.077803+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:21.078270+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.737363+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.737446+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.737808+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.737830+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.933347+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:22.933831+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:23.002073+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:23.002100+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:23.002553+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:23.002661+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:25.908840+00:00", "trade", 10.1809, 5.0]
["2026-09-02T17:41:26.103083+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.529321+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:41:26.529781+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.529788+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.529796+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.529844+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.530237+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.530698+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:26.532389+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:28.203837+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:28.203904+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:28.204291+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:28.204366+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:35.496549+00:00", "trade", 10.1808, 100.0]
["2026-09-02T17:41:36.265802+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.738488+00:00", "trade", 10.165, 23.0]
["2026-09-02T17:41:37.743572+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:41:37.743966+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.743987+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744006+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744014+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744033+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744048+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744108+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.744134+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.755907+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.756092+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:37.756807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.193300+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.193324+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.471687+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.471713+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.892113+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:40.892141+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:41.031137+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:41.031156+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:42.676287+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:42.676376+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:45.442358+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:45.442365+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:45.463728+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:45.657173+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:46.549114+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:46.549574+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:46.949112+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:46.949134+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:46.974640+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.090711+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.091208+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.091222+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.108459+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.108482+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:47.737024+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:41:47.748117+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.032389+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.047508+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.047526+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.047548+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.056091+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.113553+00:00", "trade", 10.1699, 2000.0]
["2026-09-02T17:41:49.114248+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.158628+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.265179+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.265921+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.265937+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:49.894441+00:00", "trade", 10.1693, 13.0]
["2026-09-02T17:41:49.899945+00:00", "trade", 10.1693, 1.0]
["2026-09-02T17:41:50.282297+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:50.282350+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:50.383246+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:52.811043+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:52.811070+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:52.812163+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:52.812176+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.141471+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.141495+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.142472+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.142512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.242992+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:55.243015+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.133119+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.133138+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.275585+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.275607+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.637295+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.637334+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.817784+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.817791+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.839027+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:41:57.917317+00:00", "trade", 10.16, 38.0]
["2026-09-02T17:41:57.917319+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:41:57.917323+00:00", "trade", 10.16, 24.0]
["2026-09-02T17:41:57.917324+00:00", "trade", 10.16, 50.0]
["2026-09-02T17:41:57.917324+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:41:57.917325+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:41:57.917327+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:41:57.917412+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917418+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917425+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917432+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917470+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917496+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917634+00:00", "trade", 10.16, 20.0]
["2026-09-02T17:41:57.917680+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:41:57.917698+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:41:57.917750+00:00", "trade", 10.16, 2.0]
["2026-09-02T17:41:57.917764+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:41:57.917893+00:00", "trade", 10.16, 38.0]
["2026-09-02T17:41:57.917894+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:41:57.917919+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:41:57.917920+00:00", "trade", 10.16, 18.0]
["2026-09-02T17:41:57.917920+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.917940+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:41:57.917963+00:00", "trade", 10.16, 202.0]
["2026-09-02T17:41:57.918004+00:00", "trade", 10.16, 340.0]
["2026-09-02T17:41:57.918067+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918073+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918163+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918193+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918294+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918306+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918341+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918605+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.918856+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.919219+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.919402+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:41:57.922373+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:41:57.938806+00:00", "trade", 10.16, 50.0]
["2026-09-02T17:41:57.939394+00:00", "trade", 10.155, 100.0]
["2026-09-02T17:41:57.960350+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:01.156813+00:00", "trade", 10.1569, 80.0]
["2026-09-02T17:42:04.140297+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.103685+00:00", "trade", 10.155, 20.0]
["2026-09-02T17:42:05.104469+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.104491+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.105024+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.105127+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.105618+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.106070+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.106131+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:05.276783+00:00", "trade", 10.1655, 9.0]
["2026-09-02T17:42:05.355856+00:00", "trade", 10.1655, 20.0]
["2026-09-02T17:42:06.497153+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:06.497179+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:06.497214+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:07.032399+00:00", "trade", 10.1642, 50.0]
["2026-09-02T17:42:08.651693+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:08.817392+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:09.529109+00:00", "trade", 10.16, 39.0]
["2026-09-02T17:42:09.529747+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:42:09.530024+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:09.530286+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:42:09.530386+00:00", "trade", 10.16, 4.0]
["2026-09-02T17:42:09.530387+00:00", "trade", 10.16, 296.0]
["2026-09-02T17:42:09.530394+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:09.530406+00:00", "trade", 10.16, 27.0]
["2026-09-02T17:42:09.530408+00:00", "trade", 10.16, 16.0]
["2026-09-02T17:42:09.530409+00:00", "trade", 10.16, 147.0]
["2026-09-02T17:42:09.530440+00:00", "trade", 10.16, 27.0]
["2026-09-02T17:42:09.530447+00:00", "trade", 10.16, 1.0]
["2026-09-02T17:42:09.530478+00:00", "quote", 10.15, 10.16]
["2026-09-02T17:42:09.530676+00:00", "trade", 10.16, 113.0]
["2026-09-02T17:42:09.530898+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:42:09.530905+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:42:09.530912+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:42:09.530940+00:00", "quote", 10.16, 10.16]
["2026-09-02T17:42:09.530989+00:00", "trade", 10.16, 19.0]
["2026-09-02T17:42:09.530992+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:42:09.530992+00:00", "trade", 10.16, 100.0]
["2026-09-02T17:42:09.530992+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531027+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531069+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531076+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531089+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531097+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531104+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531197+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531404+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531436+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531463+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531503+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.531653+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.832243+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:09.843933+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:11.592064+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:11.592091+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.399422+00:00", "trade", 10.165, 5.0]
["2026-09-02T17:42:12.399910+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.399930+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.865523+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.969577+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.970094+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:12.970109+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:13.910585+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:13.910677+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:16.252111+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:16.252851+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:16.414992+00:00", "trade", 10.1614, 150.0]
["2026-09-02T17:42:17.157114+00:00", "trade", 10.1648, 34.0]
["2026-09-02T17:42:20.416914+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:22.076296+00:00", "trade", 10.1641, 11.0]
["2026-09-02T17:42:22.688987+00:00", "trade", 10.1694, 22.0]
["2026-09-02T17:42:31.101026+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.104323+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.111730+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.111769+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.115849+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.122886+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.128284+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.133412+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.139439+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.161493+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.170960+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.188907+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.194223+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.202154+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.205551+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.207309+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.216122+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.244615+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.249185+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.314965+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.358986+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.398045+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.471531+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.586680+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.653561+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.763728+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.853621+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.878308+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.878713+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.890196+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.896637+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.909769+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.911724+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.916254+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.917069+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.919732+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.920186+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.921516+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.921764+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:31.922394+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:32.097910+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:32.098385+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:32.209781+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:32.483268+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.147733+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.148223+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.148672+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.152479+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.152489+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.169681+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:42:34.170131+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.170138+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.170766+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.870229+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:42:34.892701+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.893159+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:34.900194+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:35.447822+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:35.455009+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:35.972339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:36.022018+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:36.779451+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:37.310555+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:37.311021+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:38.755737+00:00", "trade", 10.1785, 31.0]
["2026-09-02T17:42:39.745911+00:00", "trade", 10.1605, 20.0]
["2026-09-02T17:42:45.209624+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:45.211000+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:49.383062+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:50.672257+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:42:52.419339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:53.055660+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:53.056145+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:53.056984+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:42:54.198307+00:00", "trade", 10.1693, 100.0]
["2026-09-02T17:43:00.116442+00:00", "trade", 10.1643, 40.0]
["2026-09-02T17:43:01.249991+00:00", "trade", 10.1687, 1.0]
["2026-09-02T17:43:01.252627+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:01.271280+00:00", "trade", 10.1687, 1.0]
["2026-09-02T17:43:01.766549+00:00", "trade", 10.1687, 1.0]
["2026-09-02T17:43:03.942351+00:00", "trade", 10.1684, 2.0]
["2026-09-02T17:43:04.468863+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:04.469329+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:04.469793+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:04.470246+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:04.470703+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.560741+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.561192+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.665057+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.665518+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.665781+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:06.665971+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:07.158438+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:43:07.158861+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:07.159319+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:07.159328+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:07.880901+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:07.881353+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.174340+00:00", "trade", 10.1615, 15.0]
["2026-09-02T17:43:09.772828+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.773065+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.773291+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.773784+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.774247+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.774255+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.786154+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.788025+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:09.901922+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:13.537015+00:00", "trade", 10.1646, 19.0]
["2026-09-02T17:43:14.670202+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:43:14.796649+00:00", "trade", 10.165, 104.0]
["2026-09-02T17:43:15.709291+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:15.798309+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:15.906906+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.369826+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.370074+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.482446+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.591915+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.591923+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.592305+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.706006+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:16.715850+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:17.593256+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:17.689041+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:17.725610+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:19.436056+00:00", "trade", 10.1657, 13.0]
["2026-09-02T17:43:19.440694+00:00", "trade", 10.1657, 4.0]
["2026-09-02T17:43:19.478852+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:19.479330+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:20.141495+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:43:20.209617+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:20.210080+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:22.269053+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:22.323742+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:22.336339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:22.459888+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:22.798884+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:23.041322+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:23.131357+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:23.131869+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:25.639281+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:26.695166+00:00", "trade", 10.1664, 11.0]
["2026-09-02T17:43:26.696717+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:26.697154+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:32.736730+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:32.831247+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:36.059177+00:00", "trade", 10.165, 20.0]
["2026-09-02T17:43:36.461627+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:36.844439+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:36.845704+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:36.954405+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:36.954905+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:38.675362+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:38.675874+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:38.765689+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:40.645832+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:40.645857+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:40.646916+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:41.269922+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:41.270380+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:42.209668+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:42.244895+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:42.245661+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:43.455246+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:43.455258+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:43.729956+00:00", "trade", 10.1687, 11.0]
["2026-09-02T17:43:43.734447+00:00", "trade", 10.1613, 1.0]
["2026-09-02T17:43:44.693521+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:44.694571+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:46.990917+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.044667+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.112828+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.465175+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.522026+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.668687+00:00", "trade", 10.17, 13.0]
["2026-09-02T17:43:47.669388+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:47.739330+00:00", "trade", 10.17, 7.0]
["2026-09-02T17:43:47.739954+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:43:47.742563+00:00", "trade", 10.17, 12.0]
["2026-09-02T17:43:47.743421+00:00", "trade", 10.17, 14.0]
["2026-09-02T17:43:47.764385+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:43:47.788544+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:43:50.225879+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:50.226067+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:50.226540+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:50.239062+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:50.522999+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:50.523456+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:43:59.479615+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:00.234031+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:44:00.234032+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:44:00.234034+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:44:00.234720+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:00.234741+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:00.234803+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:00.235170+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:01.534828+00:00", "trade", 10.165, 106.0]
["2026-09-02T17:44:04.044324+00:00", "trade", 10.1678, 47.0]
["2026-09-02T17:44:06.035586+00:00", "trade", 10.1782, 100.0]
["2026-09-02T17:44:07.034623+00:00", "trade", 10.1628, 49.0]
["2026-09-02T17:44:07.440872+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.441740+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.444359+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.445886+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.529268+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.529775+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.530633+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:07.554612+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:08.014126+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:08.014621+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:11.959936+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:11.961877+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:11.975649+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:13.295507+00:00", "trade", 10.1666, 13.0]
["2026-09-02T17:44:14.281374+00:00", "trade", 10.1677, 100.0]
["2026-09-02T17:44:14.519159+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.774427+00:00", "trade", 10.1782, 16.0]
["2026-09-02T17:44:14.964952+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.964954+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.964955+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.964956+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.964959+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.964980+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.964995+00:00", "trade", 10.17, 42.0]
["2026-09-02T17:44:14.964996+00:00", "trade", 10.17, 48.0]
["2026-09-02T17:44:14.964998+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:44:14.965286+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.965287+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.965295+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965300+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:44:14.965304+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:44:14.965309+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.965365+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965378+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965385+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965415+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965514+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:44:14.965577+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.965626+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965674+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:44:14.965718+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965738+00:00", "trade", 10.17, 44.0]
["2026-09-02T17:44:14.965843+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965852+00:00", "trade", 10.17, 3.0]
["2026-09-02T17:44:14.965870+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965883+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965905+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.965957+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.965989+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.966087+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:44:14.966169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966169+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966199+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966539+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966758+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966795+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.966865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.967040+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:44:14.967077+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.967565+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.968517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.968531+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.968666+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.968932+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.968948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.969108+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.969131+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.969156+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.969614+00:00", "trade", 10.17, 99.0]
["2026-09-02T17:44:14.969617+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:44:14.969818+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.970283+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.970306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.970450+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.970744+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.970765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.971885+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:14.985142+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.032250+00:00", "trade", 10.17, 92.0]
["2026-09-02T17:44:15.032251+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:44:15.032253+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:44:15.032953+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.032988+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.033023+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.065782+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:44:15.066197+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:44:15.137078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.137086+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.160140+00:00", "trade", 10.1705, 20.0]
["2026-09-02T17:44:15.221965+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.222014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.465481+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.465501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.784954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:15.784987+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:16.077265+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:16.077273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:17.147568+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:17.148024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:18.774834+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:18.774865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:18.775873+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:18.775914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:20.600054+00:00", "trade", 10.1694, 19.0]
["2026-09-02T17:44:22.065191+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:22.572439+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:22.951338+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:22.951390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:23.375427+00:00", "trade", 10.1694, 19.0]
["2026-09-02T17:44:23.381278+00:00", "trade", 10.1694, 1.0]
["2026-09-02T17:44:25.038422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:25.038457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:25.039599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.001040+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.001117+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.139759+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:44:26.348842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.348849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.449248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.449308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:26.555836+00:00", "trade", 10.1774, 100.0]
["2026-09-02T17:44:27.034490+00:00", "trade", 10.175, 300.0]
["2026-09-02T17:44:27.076615+00:00", "trade", 10.1702, 5.0]
["2026-09-02T17:44:27.084870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.084902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.099834+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.100115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.204068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.204089+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.255925+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:27.256010+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:28.430356+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:44:30.311866+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:44:31.438295+00:00", "trade", 10.1701, 614.0]
["2026-09-02T17:44:31.460297+00:00", "trade", 10.1701, 1.0]
["2026-09-02T17:44:31.765387+00:00", "trade", 10.1731, 1.0]
["2026-09-02T17:44:33.624647+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:33.625152+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:33.625166+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:34.196215+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:34.196678+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:34.196761+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:36.918908+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:44:37.270671+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:44:41.125887+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:41.189851+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:41.975315+00:00", "trade", 10.1705, 20.0]
["2026-09-02T17:44:41.976099+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:42.157038+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:44.399954+00:00", "trade", 10.1771, 100.0]
["2026-09-02T17:44:44.834697+00:00", "trade", 10.1771, 100.0]
["2026-09-02T17:44:48.627606+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:51.898955+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:52.289362+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:54.024056+00:00", "trade", 10.1705, 8.0]
["2026-09-02T17:44:54.181631+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:44:57.566601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:57.601481+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:59.850514+00:00", "trade", 10.1697, 40.0]
["2026-09-02T17:44:59.852051+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:59.852525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:44:59.857872+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:00.513074+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:45:01.908321+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:02.657619+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:02.658124+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:02.658658+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:05.859523+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:45:06.309760+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:08.548436+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.548485+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.548517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.661517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.664290+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.664437+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.668627+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.668686+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.686416+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.780235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.780710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.905089+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:08.905562+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.905577+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.905630+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:08.905638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:09.731981+00:00", "trade", 10.175, 1493.0]
["2026-09-02T17:45:10.443449+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:45:10.443484+00:00", "trade", 10.18, 90.0]
["2026-09-02T17:45:10.450872+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:10.452719+00:00", "trade", 10.18, 200.0]
["2026-09-02T17:45:12.815770+00:00", "trade", 10.1771, 6.0]
["2026-09-02T17:45:14.898714+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:45:14.899487+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:14.899545+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:15.318598+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:15.318611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:15.650998+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:15.651480+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:15.775595+00:00", "trade", 10.177, 100.0]
["2026-09-02T17:45:16.597419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:16.597434+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:16.697520+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:45:17.219078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:17.219530+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:17.219539+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:17.219984+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:18.155893+00:00", "trade", 10.1749, 5.0]
["2026-09-02T17:45:18.470205+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:45:18.472272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.701106+00:00", "trade", 10.1787, 40.0]
["2026-09-02T17:45:21.900264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900267+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:21.900267+00:00", "trade", 10.18, 94.0]
["2026-09-02T17:45:21.900398+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900404+00:00", "trade", 10.18, 6.0]
["2026-09-02T17:45:21.900430+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900431+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:21.900433+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.900921+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.901327+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.909244+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.917845+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.917939+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:21.926175+00:00", "trade", 10.18, 28.0]
["2026-09-02T17:45:23.846278+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:24.125065+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:24.125092+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:24.125107+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:24.125167+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:24.125168+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125232+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:45:24.125291+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125333+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:45:24.125335+00:00", "trade", 10.18, 40.0]
["2026-09-02T17:45:24.125368+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125633+00:00", "trade", 10.185, 151.0]
["2026-09-02T17:45:24.125635+00:00", "trade", 10.185, 3.0]
["2026-09-02T17:45:24.125689+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125701+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125721+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125738+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125744+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.125762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.126053+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.126133+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.127198+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.127736+00:00", "trade", 10.185, 1.0]
["2026-09-02T17:45:24.129036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.131071+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.131568+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.132460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.134358+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.141036+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.141494+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:24.282936+00:00", "trade", 10.185, 8.0]
["2026-09-02T17:45:24.852902+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:25.505144+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:27.057577+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:28.310189+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.109974+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.110482+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.110926+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.111485+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.111526+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.216456+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.237991+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:29.238454+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:30.234303+00:00", "trade", 10.1762, 12.0]
["2026-09-02T17:45:30.239252+00:00", "trade", 10.1762, 7.0]
["2026-09-02T17:45:31.257518+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:31.264002+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:32.104815+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:32.115803+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:32.115868+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:32.116266+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:32.139417+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:33.975571+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:34.874159+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:34.874260+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:34.874791+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:34.877770+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:35.000046+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:35.025492+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:37.595703+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:37.595710+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:37.807367+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:37.951722+00:00", "trade", 10.1774, 1.0]
["2026-09-02T17:45:38.522768+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:41.313903+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:41.896039+00:00", "trade", 10.1772, 100.0]
["2026-09-02T17:45:42.614143+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:42.614754+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:44.181255+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:44.181720+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:44.211153+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:44.900900+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:45.675538+00:00", "trade", 10.185, 2.0]
["2026-09-02T17:45:49.026450+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:51.095008+00:00", "trade", 10.1762, 180.0]
["2026-09-02T17:45:51.254204+00:00", "trade", 10.1762, 27.0]
["2026-09-02T17:45:53.220762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.222351+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.222816+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.226625+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.226625+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.226627+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:45:53.226671+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.226677+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.226699+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.226705+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:45:53.226715+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.226719+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226725+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226732+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226745+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226758+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226765+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226872+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.226907+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:45:53.226913+00:00", "trade", 10.18, 35.0]
["2026-09-02T17:45:53.226918+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:45:53.226918+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:45:53.226919+00:00", "trade", 10.18, 20.0]
["2026-09-02T17:45:53.227007+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:45:53.227054+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.227169+00:00", "trade", 10.18, 44.0]
["2026-09-02T17:45:53.227169+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:45:53.227210+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.227213+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:45:53.227213+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:45:53.227213+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:45:53.227215+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227216+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:45:53.227221+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:45:53.227221+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.227251+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:45:53.227257+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:45:53.227339+00:00", "trade", 10.18, 25.0]
["2026-09-02T17:45:53.227376+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227439+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227456+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227552+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227583+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227607+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227634+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227652+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227672+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227757+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227763+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227830+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227844+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.227981+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.228049+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.228186+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.228419+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.229697+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:45:53.230464+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.231278+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.276327+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:45:53.327821+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:53.675140+00:00", "trade", 10.18, 15.0]
["2026-09-02T17:45:55.209316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:56.450773+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:56.451236+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:56.451566+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:45:56.513774+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:56.514230+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:57.886259+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:57.886723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:57.887198+00:00", "trade", 10.175, 5.0]
["2026-09-02T17:45:57.897269+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:57.897727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:59.396390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:59.396842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:59.403634+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:45:59.404088+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:01.100140+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:01.100594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:01.795079+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:01.795537+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:01.823719+00:00", "trade", 10.17, 610.0]
["2026-09-02T17:46:01.824698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:02.185169+00:00", "trade", 10.17, 610.0]
["2026-09-02T17:46:02.505029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:02.529628+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:04.136157+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:04.136614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.068264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.068504+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.068765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.068784+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.069222+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.069524+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.070555+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.070634+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.071084+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.078179+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:06.083792+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:07.046558+00:00", "trade", 10.1744, 50.0]
["2026-09-02T17:46:07.047469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.269344+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:46:08.908305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.908799+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.908816+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.909258+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.911743+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:08.918235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:10.406596+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:46:10.407868+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:11.611540+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:46:12.260115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260134+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260235+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260580+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260591+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.260645+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.261048+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.261232+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.631041+00:00", "trade", 10.18, 14.0]
["2026-09-02T17:46:12.631132+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:46:12.631329+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.631813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.827689+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:12.828136+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:15.128344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:15.128353+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:15.140275+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:15.140722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:15.953825+00:00", "trade", 10.1758, 100.0]
["2026-09-02T17:46:15.954209+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:16.317393+00:00", "trade", 10.1758, 34.0]
["2026-09-02T17:46:18.070501+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:46:18.303512+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:18.304011+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:18.304022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:18.310674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:18.315363+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:18.315846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:20.562584+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:20.562591+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:21.339812+00:00", "trade", 10.175, 20.0]
["2026-09-02T17:46:21.864987+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:21.871954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.290698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.437670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.437732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.438108+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.830133+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:25.930702+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:26.096171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:26.096178+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:30.544967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:30.545429+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:30.547239+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:30.547691+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:33.019146+00:00", "trade", 10.1745, 16.0]
["2026-09-02T17:46:33.024530+00:00", "trade", 10.1745, 2.0]
["2026-09-02T17:46:46.723164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:46.723677+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:46.723686+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:46.855166+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:48.330736+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:48.331224+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:48.331255+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:48.735491+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:48.819532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:49.574899+00:00", "trade", 10.1755, 100.0]
["2026-09-02T17:46:51.273765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:51.274300+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:51.274317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:51.387004+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:54.494924+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:54.495404+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:54.495896+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:46:55.476652+00:00", "trade", 10.1707, 11.0]
["2026-09-02T17:46:58.670422+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:46:59.016129+00:00", "trade", 10.1755, 100.0]
["2026-09-02T17:46:59.860746+00:00", "trade", 10.1761, 40.0]
["2026-09-02T17:47:03.037927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.038423+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.038938+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.039388+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.039412+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.039789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.039866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.052123+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.073172+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.078050+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:47:03.078741+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.078870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.079195+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.101542+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:47:03.102308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.124836+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:03.124846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:04.583193+00:00", "trade", 10.1723, 14.0]
["2026-09-02T17:47:05.480747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:05.480754+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:05.510421+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:09.248096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:09.248638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:09.248690+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.541808+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:47:10.542213+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542236+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542245+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542687+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:47:10.542698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542719+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542745+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.542785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.543185+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.543200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.543636+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:10.543662+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:11.263336+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:47:11.264369+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:11.264480+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:11.376865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094354+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094361+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094792+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094821+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094830+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.094877+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.095103+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.095254+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.095275+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.212970+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.213479+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.213767+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.528618+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.528625+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:13.528633+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:14.021666+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:14.658818+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:14.659276+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:14.659284+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:14.659728+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:15.340391+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:15.340413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:15.576568+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:15.576641+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:17.131289+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:17.131313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:17.131747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:17.131832+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:17.528931+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:18.300614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:18.300623+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:18.301075+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:18.356892+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:18.730233+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:19.529790+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:19.529849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:19.530257+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:20.680599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:20.681078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:21.401597+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:21.402171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:21.833988+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:21.834457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.254984+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.255010+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.500476+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.500506+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.601486+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:22.601492+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.205698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.206147+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.307758+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.307775+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.858525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.858738+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:47:23.861467+00:00", "trade", 10.17, 33.0]
["2026-09-02T17:47:23.862071+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:47:23.862496+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:47:23.868788+00:00", "trade", 10.175, 64.0]
["2026-09-02T17:47:23.883663+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:47:23.883829+00:00", "trade", 10.17, 41.0]
["2026-09-02T17:47:23.883832+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:23.883833+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:47:23.883833+00:00", "trade", 10.17, 160.0]
["2026-09-02T17:47:23.883834+00:00", "trade", 10.17, 50.0]
["2026-09-02T17:47:23.883836+00:00", "trade", 10.17, 41.0]
["2026-09-02T17:47:23.883842+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:23.883842+00:00", "trade", 10.17, 23.0]
["2026-09-02T17:47:23.883842+00:00", "trade", 10.17, 3.0]
["2026-09-02T17:47:23.883960+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.883966+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.883974+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.883987+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.884000+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.884013+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:47:23.884124+00:00", "trade", 10.17, 19.0]
["2026-09-02T17:47:23.884128+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:47:23.884134+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:47:23.884277+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884302+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884350+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884407+00:00", "trade", 10.17, 18.0]
["2026-09-02T17:47:23.884584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884681+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884691+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884704+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884747+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884776+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884800+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884817+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884835+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884847+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884874+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884884+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884895+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.884933+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885122+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885161+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885196+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885475+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885652+00:00", "trade", 10.17, 30.0]
["2026-09-02T17:47:23.885659+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.885682+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.886295+00:00", "trade", 10.165, 2.0]
["2026-09-02T17:47:23.886915+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.908087+00:00", "trade", 10.175, 33.0]
["2026-09-02T17:47:23.909395+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.910252+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.910264+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.913875+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.914328+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:23.934308+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:25.386315+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:25.386790+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:25.488058+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.351115+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.351871+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.352046+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.352333+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.837745+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:26.837759+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:27.032246+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:27.032275+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:27.070395+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:27.173281+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:27.279816+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:29.856477+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:29.857046+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:30.766019+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:30.766486+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:30.766512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:31.957671+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:31.957678+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:31.968622+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:31.968903+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:31.969096+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:33.033103+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:33.033110+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:33.175550+00:00", "trade", 10.171, 21.0]
["2026-09-02T17:47:33.543996+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:33.544414+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.064230+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.064252+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.064806+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.546525+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.546552+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.989709+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:34.989732+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:35.637271+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:35.637375+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:35.891856+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:35.891864+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.268274+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.268373+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448123+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448438+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448460+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448476+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448558+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448895+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:36.448930+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:39.052065+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:40.470175+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:47:42.433885+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.434040+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.434368+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.434773+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.434812+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.434870+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.435123+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.436339+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:42.443804+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:44.278709+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:45.216129+00:00", "trade", 10.171, 100.0]
["2026-09-02T17:47:46.017740+00:00", "trade", 10.1735, 100.0]
["2026-09-02T17:47:46.465143+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:46.465169+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:46.465832+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:47.930045+00:00", "trade", 10.171, 4.0]
["2026-09-02T17:47:47.930868+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159298+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159318+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159331+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:49.159794+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159802+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159815+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159823+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.159884+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.160096+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.160261+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.409941+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.895058+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.895916+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.896375+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.896823+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:49.912495+00:00", "trade", 10.165, 20.0]
["2026-09-02T17:47:49.913202+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.247288+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.460325+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.461290+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.461298+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.461745+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.476418+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.476454+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.476920+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.488516+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.488971+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.715509+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.717891+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.717998+00:00", "trade", 10.17, 3.0]
["2026-09-02T17:47:51.717999+00:00", "trade", 10.17, 22.0]
["2026-09-02T17:47:51.718001+00:00", "trade", 10.17, 75.0]
["2026-09-02T17:47:51.718367+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:51.718403+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:51.718651+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.718777+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.718806+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.718807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.718810+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.718918+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:51.718924+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:47:51.718924+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.719158+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.826424+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:51.897422+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:52.219340+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:52.219409+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:52.219858+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:52.353123+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:52.383427+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.305509+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.305537+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.305602+00:00", "trade", 10.165, 200.0]
["2026-09-02T17:47:53.305996+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.306054+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.306504+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.306528+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.320047+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:47:53.320543+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.484243+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:53.484903+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.664691+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.664719+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.665407+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.665419+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.828027+00:00", "trade", 10.165, 1.0]
["2026-09-02T17:47:54.828501+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.930439+00:00", "trade", 10.165, 4.0]
["2026-09-02T17:47:54.930933+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.931807+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.932002+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.932228+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.932251+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:54.981446+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:56.052182+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:47:59.755417+00:00", "trade", 10.1705, 15.0]
["2026-09-02T17:48:01.768509+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:01.768622+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:01.768778+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:01.769083+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:01.825267+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:02.034138+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:02.292186+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:03.733818+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:07.055066+00:00", "trade", 10.1703, 50.0]
["2026-09-02T17:48:11.046617+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:11.047113+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:11.047584+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:11.086714+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.389483+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.389965+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.390072+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.390403+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.390426+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.390433+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:15.390485+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:19.726412+00:00", "trade", 10.16, 20.0]
["2026-09-02T17:48:20.889793+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:20.890448+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:20.890729+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:20.891453+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.196638+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.196676+00:00", "trade", 10.16, 5.0]
["2026-09-02T17:48:21.196683+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197098+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197116+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197158+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197167+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197175+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197186+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.197194+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.207344+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.207809+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.208256+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.249078+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.275753+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:21.314478+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:22.391764+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:23.636010+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:48:26.224670+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:28.404816+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:33.333922+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:34.730445+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:35.626055+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:36.589602+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:36.693872+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:36.693880+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:36.749316+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:36.976540+00:00", "trade", 10.165, 40.0]
["2026-09-02T17:48:36.977236+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:37.001927+00:00", "trade", 10.165, 10.0]
["2026-09-02T17:48:38.515346+00:00", "trade", 10.165, 700.0]
["2026-09-02T17:48:38.515347+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515349+00:00", "trade", 10.17, 25.0]
["2026-09-02T17:48:38.515351+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515353+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515354+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515354+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515356+00:00", "trade", 10.17, 294.0]
["2026-09-02T17:48:38.515393+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515449+00:00", "trade", 10.165, 100.0]
["2026-09-02T17:48:38.515453+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515489+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515503+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515506+00:00", "trade", 10.17, 484.0]
["2026-09-02T17:48:38.515521+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515526+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515532+00:00", "trade", 10.17, 174.0]
["2026-09-02T17:48:38.515566+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515662+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515677+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515741+00:00", "trade", 10.165, 4.0]
["2026-09-02T17:48:38.515795+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515797+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515797+00:00", "trade", 10.17, 74.0]
["2026-09-02T17:48:38.515802+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515815+00:00", "trade", 10.17, 22.0]
["2026-09-02T17:48:38.515817+00:00", "trade", 10.165, 126.0]
["2026-09-02T17:48:38.515817+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515820+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515820+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515820+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515820+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515824+00:00", "trade", 10.17, 174.0]
["2026-09-02T17:48:38.515824+00:00", "trade", 10.17, 300.0]
["2026-09-02T17:48:38.515832+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515843+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515847+00:00", "trade", 10.17, 200.0]
["2026-09-02T17:48:38.515850+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515852+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515860+00:00", "trade", 10.17, 34.0]
["2026-09-02T17:48:38.515867+00:00", "trade", 10.17, 32.0]
["2026-09-02T17:48:38.515886+00:00", "trade", 10.17, 97.0]
["2026-09-02T17:48:38.515887+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.515892+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.515913+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516015+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516021+00:00", "trade", 10.17, 216.0]
["2026-09-02T17:48:38.516022+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516039+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516047+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516053+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:48:38.516054+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:48:38.516055+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:48:38.516059+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:48:38.516059+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:48:38.516071+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:48:38.516086+00:00", "quote", 10.16, 10.18]
["2026-09-02T17:48:38.516093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516100+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516106+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516112+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516127+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516179+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516278+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516403+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516763+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516785+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516867+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516921+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.516945+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517713+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517920+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.517927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.518340+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.518382+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.518397+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.518819+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.521734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.522325+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.522369+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.522405+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.522850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.525052+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.525086+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.526362+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.526810+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.610904+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617127+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617386+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617476+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617605+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.617912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618056+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618077+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618367+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.618433+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:38.620449+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:39.056004+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:39.056457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:39.056467+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:39.056937+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:40.548172+00:00", "trade", 10.1723, 15.0]
["2026-09-02T17:48:42.238821+00:00", "trade", 10.1777, 1.0]
["2026-09-02T17:48:44.613719+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:44.614184+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:45.889291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:45.889852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:48.691925+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:53.624042+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:54.477946+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:56.779600+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:48:59.657351+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:59.657358+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:59.658601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:59.874527+00:00", "trade", 10.1688, 39.0]
["2026-09-02T17:48:59.940903+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:59.941365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:48:59.941431+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:04.058510+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:04.527018+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:49:04.827413+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:49:04.878827+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:49:04.908537+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:06.523752+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:06.524223+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:06.524277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.085850+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.085858+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.120837+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.255833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.256378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:07.256443+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.387525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.387948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.387956+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.388384+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.388424+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.388655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.388861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.389158+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.389165+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:08.389302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.116568+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.118389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.120390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.120398+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.123560+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.123599+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:09.616342+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:13.024622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:15.486387+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:15.486765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:15.517963+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:16.075366+00:00", "trade", 10.1698, 1.0]
["2026-09-02T17:49:17.648094+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:18.775422+00:00", "trade", 10.1698, 200.0]
["2026-09-02T17:49:18.780934+00:00", "trade", 10.1698, 7.0]
["2026-09-02T17:49:19.496931+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:19.496954+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:19.561463+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:19.561504+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:20.139493+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:20.139501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:21.204545+00:00", "trade", 10.1685, 19.0]
["2026-09-02T17:49:23.356743+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.357207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358029+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358090+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358181+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358198+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.358663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.377727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.408964+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.502288+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:23.502760+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:24.327944+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:25.942676+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:25.947562+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:25.952589+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:26.078349+00:00", "trade", 10.1697, 17.0]
["2026-09-02T17:49:30.591334+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:30.591923+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:30.592299+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:30.601264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.635180+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.635494+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.635501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.635934+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.635956+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.636154+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.636166+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.645103+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.645569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.881554+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:33.881561+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:34.092333+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:49:34.093212+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:35.828746+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:49:38.117942+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:38.118400+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:38.220104+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:38.220111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:38.225719+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:38.676248+00:00", "trade", 10.1688, 1.0]
["2026-09-02T17:49:42.970225+00:00", "trade", 10.1719, 60.0]
["2026-09-02T17:49:43.397140+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:43.397604+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:43.500724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:43.500743+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:43.586203+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:43.586218+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:44.189225+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:44.189232+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:44.189243+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:44.979706+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:44.979724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:45.236582+00:00", "trade", 10.1713, 13.0]
["2026-09-02T17:49:49.486705+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:49.954220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:51.403704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.543317+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.543324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.543767+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.543811+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.545789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.545805+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:52.892920+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:49:56.708162+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:49:58.284682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:58.284698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:58.284754+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:49:58.284783+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:02.197057+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:02.199449+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:02.199457+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:02.272246+00:00", "trade", 10.1787, 78.0]
["2026-09-02T17:50:05.085354+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:50:05.088192+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.088913+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.088974+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.089342+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.394625+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.394649+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.397279+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.475206+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:05.894810+00:00", "trade", 10.1688, 100.0]
["2026-09-02T17:50:06.761979+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:50:07.067966+00:00", "trade", 10.1689, 51.0]
["2026-09-02T17:50:07.078652+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:07.078670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:07.429455+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:07.429462+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:07.429914+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:07.674151+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:50:09.072240+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.072302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.072702+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.072768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.073216+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.073231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.439741+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.439861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.543156+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.543179+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.647532+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.647553+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.647830+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.647870+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:09.920159+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.482884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.482919+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.483376+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.488894+00:00", "trade", 10.1717, 9.0]
["2026-09-02T17:50:10.670498+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.670792+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.672084+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:10.672099+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.336243+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.336279+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.438985+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.439007+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.439796+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:11.439808+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:12.683021+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:12.732228+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:12.732718+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:12.732725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:12.733177+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:13.934643+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:13.934663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.465786+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.465813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.808673+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.809238+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.809245+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.815629+00:00", "trade", 10.1705, 40.0]
["2026-09-02T17:50:14.816564+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:14.816630+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:50:14.816691+00:00", "trade", 10.17, 15.0]
["2026-09-02T17:50:14.816910+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.817292+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.817390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.817487+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:14.817548+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:50:14.818252+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.818548+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:14.818627+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:14.819088+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.819095+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:14.819348+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.819366+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:14.830119+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:50:15.183224+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:15.183681+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:15.183738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:15.440103+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:15.767440+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:16.126852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:16.232461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:16.232469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:16.848975+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:18.994895+00:00", "trade", 10.1697, 13.0]
["2026-09-02T17:50:19.370622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:19.370629+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:19.370647+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:19.372048+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:20.394990+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:20.396391+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:20.598193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468305+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468481+00:00", "trade", 10.17, 3.0]
["2026-09-02T17:50:21.468482+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:50:21.468484+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:50:21.468486+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:50:21.468489+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:21.468489+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:21.468491+00:00", "trade", 10.17, 37.0]
["2026-09-02T17:50:21.468537+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468543+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468556+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468576+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468583+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468589+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468603+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:21.468630+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:21.468637+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:21.468643+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:21.468650+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:21.468663+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:21.468802+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:50:21.468881+00:00", "trade", 10.17, 15.0]
["2026-09-02T17:50:21.468883+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:21.468883+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:21.468938+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:50:21.468939+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:21.468944+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469275+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469282+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469290+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469342+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469363+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469389+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469425+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469440+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469457+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469543+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469834+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.469910+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.470883+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:50:21.472855+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.473334+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.473787+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.473972+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.507654+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.509051+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.509108+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.509539+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.509855+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.568555+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.600982+00:00", "trade", 10.1699, 500.0]
["2026-09-02T17:50:21.601776+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:21.601850+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.151590+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.151856+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:22.152075+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.152099+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:50:22.152256+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.152289+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.152534+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.154127+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.158491+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.158544+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.165399+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.215219+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.272874+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.285440+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.647171+00:00", "trade", 10.1707, 100.0]
["2026-09-02T17:50:22.707326+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.890577+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.891029+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:22.914757+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:23.507831+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:23.508764+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:23.756161+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:23.756589+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:24.047926+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:24.048437+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:24.698425+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:24.698512+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.498474+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.500271+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.748317+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.748743+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.908129+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.908786+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:25.916526+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:27.400361+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:27.400744+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:27.471583+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:28.164231+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:29.068284+00:00", "trade", 10.17, 3.0]
["2026-09-02T17:50:29.068285+00:00", "trade", 10.17, 110.0]
["2026-09-02T17:50:29.068291+00:00", "quote", 10.16, 10.17]
["2026-09-02T17:50:29.068351+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068359+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068366+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068372+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068401+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068408+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068560+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:50:29.068590+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:29.068593+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068639+00:00", "quote", 10.17, 10.17]
["2026-09-02T17:50:29.068863+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:50:29.068865+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.068972+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069030+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069037+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069093+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069216+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069294+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069561+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069576+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069685+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.069944+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070023+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070071+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070104+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070214+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070551+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.070624+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.077814+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.104035+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.104156+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.690000+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:50:29.690415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.690859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:29.882926+00:00", "trade", 10.1697, 100.0]
["2026-09-02T17:50:30.043126+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:30.043428+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:30.043448+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.140435+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.540944+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.541699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.541717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.541885+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.542335+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.542772+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.542915+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.543370+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.543805+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.543827+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.597449+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:31.597474+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.114962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.114969+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.118874+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.119322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.589841+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.590316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.880217+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.880505+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.880588+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.880668+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:32.880959+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.042518+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.042973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.042995+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.043003+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.043303+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.769101+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:34.769560+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:35.166519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:35.166539+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:35.180530+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:35.180985+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.101710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.104336+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.104344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.104356+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.104831+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.105131+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.105281+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.226524+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.226545+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.328674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.328681+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.391407+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.391439+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.391791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.391872+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.392282+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.392313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.392466+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.392746+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.403836+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.403852+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.403859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.404673+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.405115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.405128+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.405563+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:38.509035+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.184197+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.910461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.911233+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.911242+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.911264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.911698+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.911727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.912132+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:39.912174+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.049239+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.049265+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.153200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.154000+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.154016+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.154034+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.154800+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.217559+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.258055+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.606368+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:50:40.607167+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.607178+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.861458+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.861482+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:40.873130+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.011542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.119855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.292208+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.292964+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.292979+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.293016+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.691359+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.691815+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:41.691832+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:42.610147+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:42.610675+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:43.381365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:43.760874+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:50:48.597681+00:00", "trade", 10.1713, 4.0]
["2026-09-02T17:50:48.600014+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:50.229561+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:50.541567+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:50.796197+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:50.925086+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:52.802436+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:52.802922+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:52.903603+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:52.903625+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:54.020421+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:50:54.815697+00:00", "trade", 10.1711, 1.0]
["2026-09-02T17:50:55.528279+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:55.673263+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:55.674080+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:55.674157+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:56.026308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:56.026770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:56.026783+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:58.149088+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:59.540450+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:59.569649+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:59.569833+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:50:59.577255+00:00", "trade", 10.18, 24.0]
["2026-09-02T17:50:59.577256+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:50:59.577257+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:50:59.577258+00:00", "trade", 10.18, 59.0]
["2026-09-02T17:50:59.577343+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577350+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577357+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577363+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577369+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577390+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:50:59.577533+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:50:59.577650+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.577810+00:00", "trade", 10.18, 27.0]
["2026-09-02T17:50:59.577923+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.577975+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578001+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578084+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578144+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578186+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578215+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578278+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.578511+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.579018+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.579032+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.583936+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.590882+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:50:59.609225+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.629460+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.678115+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.678174+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.678228+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:50:59.678578+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.678982+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679053+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679419+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679446+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679502+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679525+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679905+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679934+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.679976+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.680411+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.704638+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.782159+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:50:59.818548+00:00", "trade", 10.1813, 94.0]
["2026-09-02T17:50:59.875606+00:00", "trade", 10.1734, 39.0]
["2026-09-02T17:51:00.532309+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:00.532933+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:03.855926+00:00", "trade", 10.1701, 8.0]
["2026-09-02T17:51:03.916752+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.980716+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981195+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981212+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981220+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981657+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981705+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:04.981809+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.634478+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.647183+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.681014+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.685748+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.725764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.758449+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.802149+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.831082+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.904932+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:05.975540+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:08.924404+00:00", "trade", 10.185, 40.0]
["2026-09-02T17:51:09.680764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681307+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681321+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681337+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681764+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681773+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.681788+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.682214+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:09.682720+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:11.493027+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:11.814571+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:11.815092+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.064567+00:00", "trade", 10.19, 4.0]
["2026-09-02T17:51:15.065364+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.065877+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.065894+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.066326+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.066346+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.066370+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.066410+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.067029+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.067041+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.067747+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.171434+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.589361+00:00", "trade", 10.185, 100.0]
["2026-09-02T17:51:15.589862+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:15.590336+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:16.834869+00:00", "trade", 10.1702, 7.0]
["2026-09-02T17:51:17.770798+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.771313+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.771332+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.771762+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.771787+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.772198+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.772285+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.782435+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.782471+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:17.910864+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:20.243365+00:00", "trade", 10.1739, 5.0]
["2026-09-02T17:51:20.971451+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.859085+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.859921+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.859937+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.860367+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.860393+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.860404+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:26.860851+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.887454+00:00", "trade", 10.19, 158.0]
["2026-09-02T17:51:28.888694+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.889177+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.889274+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.889281+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.889632+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.892795+00:00", "trade", 10.185, 139.0]
["2026-09-02T17:51:28.892829+00:00", "trade", 10.185, 144.0]
["2026-09-02T17:51:28.893279+00:00", "trade", 10.1828, 14.0]
["2026-09-02T17:51:28.893369+00:00", "trade", 10.1748, 31.0]
["2026-09-02T17:51:28.893524+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:28.893970+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130087+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:51:31.130107+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130121+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130147+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130347+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130384+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130386+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:51:31.130390+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:51:31.130533+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130686+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:51:31.130793+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130846+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.130888+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.131015+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.131306+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.131439+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.131924+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.132398+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.133804+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231053+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:51:31.231054+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:51:31.231061+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231074+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231081+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231088+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231109+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231116+00:00", "quote", 10.18, 10.19]
["2026-09-02T17:51:31.231142+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231149+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231156+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231169+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231177+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231183+00:00", "quote", 10.18, 10.18]
["2026-09-02T17:51:31.231436+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:51:31.231440+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.231508+00:00", "trade", 10.18, 60.0]
["2026-09-02T17:51:31.231580+00:00", "trade", 10.18, 16.0]
["2026-09-02T17:51:31.231580+00:00", "trade", 10.18, 37.0]
["2026-09-02T17:51:31.231580+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:51:31.231580+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:51:31.231734+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.231831+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:51:31.231859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.231886+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.231953+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.231976+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232006+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232048+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232066+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232078+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.232340+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.233612+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.233619+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:31.235879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:32.089389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:32.089840+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:32.319264+00:00", "trade", 10.1787, 25.0]
["2026-09-02T17:51:35.023032+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:35.231369+00:00", "trade", 10.1713, 10.0]
["2026-09-02T17:51:36.080386+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.776952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.776959+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.777413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.777860+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.778032+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.778482+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.778933+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:36.778940+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:37.015123+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:37.015149+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:37.116033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:37.116050+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:39.989853+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:39.990370+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:39.990804+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:39.999765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:40.000227+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:41.168683+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:41.169142+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:41.238492+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:41.238513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:44.077750+00:00", "trade", 10.1822, 17.0]
["2026-09-02T17:51:44.191008+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:51:44.191866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:44.192320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:47.120985+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:47.121002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:47.122680+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:48.992249+00:00", "trade", 10.18, 691.0]
["2026-09-02T17:51:48.992618+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:51:48.993497+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:48.993522+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:48.993544+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:48.994009+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:49.275502+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:53.081899+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:53.081938+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:53.081961+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.054950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.055459+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.055899+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.058470+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.064879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.477719+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.477747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.478747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.479205+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.506313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.506583+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.610471+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.610490+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.610928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.719526+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.798864+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:54.798881+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.373173+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.373365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.474120+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.474127+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.608724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.608969+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.609124+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.609399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.712722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:55.712750+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:58.883098+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:58.883105+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:58.883682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:51:58.883710+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:00.742525+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:00.742702+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:01.076248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:01.076349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:01.465060+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:01.773515+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:01.773539+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:52:02.145465+00:00", "trade", 10.172, 2.0]
["2026-09-02T17:52:02.182352+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:02.182360+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:05.303798+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:05.304087+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:05.325571+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:05.558923+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:09.128501+00:00", "trade", 10.17, 6.0]
["2026-09-02T17:52:09.130132+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.486564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.894725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.894770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.894789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.895208+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.895231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.895261+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.932302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:10.932312+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:11.035365+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:11.035387+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:18.078634+00:00", "trade", 10.17, 1.0]
["2026-09-02T17:52:24.635309+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:24.635776+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:24.755411+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:27.273076+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:27.273082+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:27.273105+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:27.379539+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:27.379546+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:32.171765+00:00", "trade", 10.18, 5.0]
["2026-09-02T17:52:32.171771+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:32.172232+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:32.172250+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:46.669273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:46.815524+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:52:46.815552+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:52:46.815554+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:46.816220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:46.816231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.123131+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.123150+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.123164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.123587+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.476386+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.476410+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.589384+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.589392+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.828273+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.828288+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.934026+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:51.934033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.032789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.032811+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.168248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.168264+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.172501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.273377+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.950876+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:52.950902+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.204044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.204062+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.305559+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.305581+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.558027+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.558224+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.662077+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:53.662096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:54.468696+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:54.468716+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:55.795571+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:55.795597+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:55.796039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:55.901855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:56.075346+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:56.075368+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:56.384976+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:56.385026+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:57.108886+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:57.572008+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:52:59.002279+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:53:00.369928+00:00", "trade", 10.175, 128.0]
["2026-09-02T17:53:00.394242+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:00.394248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:00.405764+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:00.406212+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:00.513310+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:00.513333+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098145+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098164+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.098700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.201682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.201703+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.499438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.499461+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.601210+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.601227+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.609233+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.713387+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.834271+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.834289+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.900047+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:02.900062+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.001662+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.001680+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.402644+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.402663+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.402806+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:03.403111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:06.555616+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:06.555638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:07.361219+00:00", "trade", 10.17, 66.0]
["2026-09-02T17:53:07.367998+00:00", "trade", 10.17, 34.0]
["2026-09-02T17:53:07.972809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:07.973374+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:07.975553+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:53:08.191271+00:00", "trade", 10.175, 25.0]
["2026-09-02T17:53:10.228611+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.229000+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.229077+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.229316+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.281349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.299519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.299891+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.299987+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.302845+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.357717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.357725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:10.357733+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:11.734195+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.529112+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.529408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.529453+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.529862+00:00", "trade", 10.17, 25.0]
["2026-09-02T17:53:12.530487+00:00", "trade", 10.1701, 76.0]
["2026-09-02T17:53:12.531182+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.531223+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:12.531618+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:13.073520+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:53:13.076173+00:00", "trade", 10.175, 64.0]
["2026-09-02T17:53:14.140776+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:15.414940+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:53:18.772356+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:18.772383+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.927569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.927601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.927638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.929731+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.989678+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.990147+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:24.990154+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:25.057861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:25.626138+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:53:25.626725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:25.626768+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.180511+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.180531+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.181163+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.181182+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.285381+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:26.285402+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:27.198698+00:00", "trade", 10.1725, 15.0]
["2026-09-02T17:53:32.620792+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:53:32.621548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:32.621567+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:32.621587+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:33.917535+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:33.918019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:33.918026+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.093912+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.094033+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.094182+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.094399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.094655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.417292+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.665411+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.665866+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:35.665909+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:36.002194+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:36.408764+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:36.410401+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.478013+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.478038+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.497202+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.497229+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.610133+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.610140+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.648668+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.649113+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.750854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.750860+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:38.751308+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:39.501247+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:39.501714+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:39.785605+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:39.936182+00:00", "trade", 10.1734, 4.0]
["2026-09-02T17:53:41.666005+00:00", "trade", 10.1766, 76.0]
["2026-09-02T17:53:42.326858+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:53:42.336360+00:00", "trade", 10.1799, 1.0]
["2026-09-02T17:53:42.466837+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:53:42.471043+00:00", "trade", 10.1728, 1.0]
["2026-09-02T17:53:42.544483+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:42.544935+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:43.454852+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:53:44.545793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:48.598786+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:48.665052+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:55.009111+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:53:55.009881+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:55.144605+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:58.214711+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:58.214775+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:58.394617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:53:58.395420+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.465376+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.466073+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.467124+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.467132+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.467219+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.689527+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.689550+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:01.689813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.689245+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:54:02.689374+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.689443+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.689531+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.689967+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.792119+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:02.796315+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.579874+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.580334+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.580801+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.681791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.681815+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.683228+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:03.786655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:04.007475+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:04.007490+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:04.049573+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:04.050045+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:04.050062+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:06.076415+00:00", "trade", 10.1731, 1.0]
["2026-09-02T17:54:10.068695+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:54:14.630446+00:00", "trade", 10.175, 6.0]
["2026-09-02T17:54:14.631481+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.631513+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.631528+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.631587+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.662072+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.662105+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.662517+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:14.662536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:15.552667+00:00", "trade", 10.175, 30.0]
["2026-09-02T17:54:17.038780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.038809+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.070301+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:54:17.140320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.140344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.151521+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.151824+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.566087+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.566486+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.566927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.567174+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.567195+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.567622+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.593884+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.593901+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.702170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.702200+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:17.831999+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.038203+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.038297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.141991+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.142015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.217089+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.217493+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.318153+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.318171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.436355+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.436506+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.687722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.688220+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:19.774184+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:20.046058+00:00", "trade", 10.18, 269.0]
["2026-09-02T17:54:20.046854+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:20.047320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:20.047329+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:20.047775+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.488407+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:54:22.488922+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.488937+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.488997+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.489378+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.489408+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.554132+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.554170+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.554616+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.554638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:22.555088+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.015775+00:00", "trade", 10.1733, 201.0]
["2026-09-02T17:54:25.163343+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.163414+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.163797+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.163876+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.164322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.164337+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:25.977869+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:26.020695+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:54:26.021377+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:26.036546+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:54:26.615586+00:00", "trade", 10.1733, 100.0]
["2026-09-02T17:54:26.738299+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:27.114164+00:00", "trade", 10.1733, 100.0]
["2026-09-02T17:54:27.119380+00:00", "trade", 10.1733, 20.0]
["2026-09-02T17:54:27.201616+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:54:28.627087+00:00", "trade", 10.17, 20.0]
["2026-09-02T17:54:28.627088+00:00", "trade", 10.17, 80.0]
["2026-09-02T17:54:28.627118+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627447+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627484+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627486+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:54:28.627490+00:00", "trade", 10.17, 10.0]
["2026-09-02T17:54:28.627499+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:54:28.627792+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627843+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627856+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627868+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627880+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627896+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.627915+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.628295+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.628313+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.628320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.638774+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.805057+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:28.805511+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:29.002925+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:54:34.654554+00:00", "trade", 10.1734, 100.0]
["2026-09-02T17:54:37.783530+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:43.956405+00:00", "trade", 10.1762, 3.0]
["2026-09-02T17:54:43.958036+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:43.958816+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:44.467087+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:54:44.468263+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:45.860104+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:45.860115+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:46.438789+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:46.459680+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:46.551791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:49.260496+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:54:51.870489+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:54:55.231022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:58.192960+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:58.192981+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:58.193031+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:58.193438+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:54:58.205112+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:54:58.205794+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:55:00.573270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573723+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573738+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573764+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.573795+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574019+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574060+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574188+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574230+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574620+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:00.574667+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.642444+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.642451+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.642927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.643377+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.643396+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.643851+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.644304+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.644311+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.750155+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:02.750187+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:03.077770+00:00", "trade", 10.175, 11.0]
["2026-09-02T17:55:03.078270+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:03.078725+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:03.078742+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:03.235670+00:00", "trade", 10.1734, 100.0]
["2026-09-02T17:55:04.087840+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.087879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.088335+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.088349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.105930+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.105985+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.209787+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:04.209807+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.672651+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.672670+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.804324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.804331+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.815648+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.816096+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.942873+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.942892+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.943375+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:07.943413+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.047574+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.047590+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.049702+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.049727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.881343+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.881350+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.881778+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:08.881813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:09.972193+00:00", "trade", 10.1787, 1.0]
["2026-09-02T17:55:10.028195+00:00", "trade", 10.175, 126.0]
["2026-09-02T17:55:10.948596+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:55:13.958414+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:55:14.083527+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.083548+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.124117+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.124251+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.127564+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.127649+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.301081+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.301087+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.347416+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.347859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:14.715043+00:00", "trade", 10.1731, 100.0]
["2026-09-02T17:55:15.442255+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.442261+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.442974+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.443415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.856271+00:00", "trade", 10.1731, 100.0]
["2026-09-02T17:55:15.970024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.970047+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.975192+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:15.975230+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:17.151813+00:00", "trade", 10.1764, 100.0]
["2026-09-02T17:55:18.978588+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:18.979038+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:20.415174+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:55:20.415316+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:55:20.415334+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:55:20.425170+00:00", "trade", 10.175, 126.0]
["2026-09-02T17:55:20.425205+00:00", "trade", 10.175, 126.0]
["2026-09-02T17:55:20.636724+00:00", "trade", 10.1731, 42.0]
["2026-09-02T17:55:20.777606+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:21.956349+00:00", "trade", 10.1731, 6.0]
["2026-09-02T17:55:24.097217+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:24.097699+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:24.097724+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:24.916568+00:00", "trade", 10.1778, 100.0]
["2026-09-02T17:55:25.166946+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:25.166961+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:25.167453+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.758654+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.758661+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.759111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.759420+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.865682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.865690+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:27.866158+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.202655+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.203118+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.230929+00:00", "trade", 10.1713, 6.0]
["2026-09-02T17:55:28.231294+00:00", "trade", 10.1713, 1.0]
["2026-09-02T17:55:28.327489+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.327497+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.335524+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.335973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.464448+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.464976+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.478385+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:28.478393+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:29.688044+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:29.688500+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:30.803614+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:31.104207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:31.104674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:31.104697+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:31.652863+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:31.652973+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:32.468208+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:32.468907+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:32.468932+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:32.468962+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:33.383389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:33.383848+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.295531+00:00", "trade", 10.17, 220.0]
["2026-09-02T17:55:34.296319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.297104+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.343796+00:00", "trade", 10.175, 27.0]
["2026-09-02T17:55:34.343939+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.343946+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.344760+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.344835+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.344855+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.898272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:34.898727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:35.816360+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:35.816851+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:35.817312+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:35.817320+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.845549+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.846002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.947015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.947039+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.983741+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:38.983759+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.010537+00:00", "trade", 10.17, 5.0]
["2026-09-02T17:55:39.010992+00:00", "trade", 10.17, 32.0]
["2026-09-02T17:55:39.011006+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.011016+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.011068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.011081+00:00", "trade", 10.17, 11.0]
["2026-09-02T17:55:39.011089+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.977521+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:39.977629+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:40.228791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:40.482533+00:00", "trade", 10.175, 10.0]
["2026-09-02T17:55:41.035974+00:00", "trade", 10.1735, 14.0]
["2026-09-02T17:55:41.167691+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:41.171350+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:43.522958+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:43.960429+00:00", "trade", 10.1727, 3.0]
["2026-09-02T17:55:44.138338+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:55:49.773613+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.783370+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.783389+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.803070+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.803351+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.803566+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:49.814980+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:50.343801+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:50.344272+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:50.344280+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:55:58.255383+00:00", "trade", 10.1723, 141.0]
["2026-09-02T17:56:00.414441+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:00.415863+00:00", "trade", 10.175, 30.0]
["2026-09-02T17:56:00.416176+00:00", "trade", 10.175, 32.0]
["2026-09-02T17:56:01.424190+00:00", "trade", 10.1775, 1.0]
["2026-09-02T17:56:04.168345+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:04.168367+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:04.168804+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:04.168903+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:04.272241+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:04.272248+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:05.439747+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:05.440041+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:05.551490+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:05.551514+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.203928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.203948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.306458+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.306482+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.332999+00:00", "trade", 10.17, 28.0]
["2026-09-02T17:56:06.333791+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.334251+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.334306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.334613+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.486783+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:06.697693+00:00", "trade", 10.17, 28.0]
["2026-09-02T17:56:07.068485+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:56:07.686491+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.686510+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.686835+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.686941+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.687293+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.696279+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:07.799638+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:09.327707+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:09.328683+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:09.328718+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:09.328732+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:09.476857+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:12.028085+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:12.028092+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:13.405700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:13.405752+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:13.406171+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:13.962409+00:00", "trade", 10.1727, 1.0]
["2026-09-02T17:56:14.106297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.107193+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.107201+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.460775+00:00", "trade", 10.1727, 19.0]
["2026-09-02T17:56:14.528361+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.528381+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.800466+00:00", "trade", 10.175, 126.0]
["2026-09-02T17:56:14.800482+00:00", "trade", 10.175, 126.0]
["2026-09-02T17:56:14.800895+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.801199+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:56:14.801352+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.801367+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:14.801492+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:56:14.801968+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:56:14.802257+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:56:14.802573+00:00", "trade", 10.175, 50.0]
["2026-09-02T17:56:15.136620+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:15.457720+00:00", "trade", 10.1743, 5.0]
["2026-09-02T17:56:17.241366+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.241399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.241536+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.241837+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.241988+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.242283+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.425566+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.425585+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.426030+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.426325+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:17.915522+00:00", "trade", 10.1737, 4.0]
["2026-09-02T17:56:18.216606+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:56:18.335900+00:00", "trade", 10.1725, 100.0]
["2026-09-02T17:56:20.018886+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:20.217402+00:00", "trade", 10.175, 56.0]
["2026-09-02T17:56:20.217433+00:00", "trade", 10.175, 313.0]
["2026-09-02T17:56:21.126864+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:56:22.334849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:23.025231+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:24.399614+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:56:27.852498+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.854149+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.883472+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.883491+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.883965+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.883980+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:27.884114+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:29.696908+00:00", "trade", 10.1739, 15.0]
["2026-09-02T17:56:31.268469+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:56:31.408982+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:34.757514+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:34.757521+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:34.757534+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:36.748433+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:36.748582+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:36.849393+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:36.849400+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:37.387541+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:37.387998+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:37.519995+00:00", "trade", 10.1714, 1.0]
["2026-09-02T17:56:37.581138+00:00", "trade", 10.1714, 10.0]
["2026-09-02T17:56:38.105584+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:38.105590+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:41.606838+00:00", "trade", 10.1705, 20.0]
["2026-09-02T17:56:42.129992+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:42.130022+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:43.964400+00:00", "trade", 10.1748, 6.0]
["2026-09-02T17:56:46.216405+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:56:46.217201+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:46.217209+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:48.017764+00:00", "trade", 10.1726, 200.0]
["2026-09-02T17:56:48.024423+00:00", "trade", 10.1726, 12.0]
["2026-09-02T17:56:52.246321+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:56:52.247036+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:52.247043+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:52.291895+00:00", "trade", 10.175, 19.0]
["2026-09-02T17:56:55.049401+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:55.049422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:55.050085+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:55.050127+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:56.852216+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:58.188531+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:56:58.188864+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:56:59.695477+00:00", "trade", 10.1726, 100.0]
["2026-09-02T17:57:00.936927+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:00.936952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:00.937674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.042143+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.336271+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.336297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.336745+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.336801+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.438383+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.438402+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.763722+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:01.777236+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:02.171861+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:02.639191+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:02.936005+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:57:02.936578+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:02.945595+00:00", "trade", 10.175, 46.0]
["2026-09-02T17:57:02.964226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.216409+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813124+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813203+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813242+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813671+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813685+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:04.813704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.443281+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.444926+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.444948+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.445387+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.445431+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:07.657334+00:00", "trade", 10.1726, 100.0]
["2026-09-02T17:57:08.123842+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.123859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.225717+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.225739+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.303175+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.303203+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.407325+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.407340+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.600596+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:08.600630+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:11.143160+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:11.148404+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:11.588746+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:57:11.588916+00:00", "trade", 10.175, 16.0]
["2026-09-02T17:57:11.588954+00:00", "trade", 10.175, 33.0]
["2026-09-02T17:57:11.589290+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:11.589297+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:11.590537+00:00", "trade", 10.175, 19.0]
["2026-09-02T17:57:11.590672+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:57:11.593810+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:57:11.609781+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:57:12.046813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:12.455787+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:57:13.363621+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:13.364103+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:13.364111+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:13.367665+00:00", "trade", 10.175, 3.0]
["2026-09-02T17:57:13.966405+00:00", "trade", 10.1749, 2.0]
["2026-09-02T17:57:16.178454+00:00", "trade", 10.17, 2.0]
["2026-09-02T17:57:17.027466+00:00", "trade", 10.1741, 160.0]
["2026-09-02T17:57:19.049505+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:19.762570+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:19.762579+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:19.877817+00:00", "trade", 10.17, 50.0]
["2026-09-02T17:57:19.878291+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:19.878603+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:20.629177+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:23.280849+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:23.835949+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:24.012847+00:00", "trade", 10.175, 140.0]
["2026-09-02T17:57:24.987942+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:24.988422+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:24.992992+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:25.039801+00:00", "trade", 10.17, 100.0]
["2026-09-02T17:57:25.040509+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:25.040569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:25.058665+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:25.137700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:27.149091+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:27.676123+00:00", "trade", 10.1727, 100.0]
["2026-09-02T17:57:27.688612+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.160928+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.199606+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.307814+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.307881+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.890674+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:29.890700+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:33.790349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:36.067742+00:00", "trade", 10.1743, 80.0]
["2026-09-02T17:57:36.068573+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:36.630519+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:36.630617+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:36.631076+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.068549+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.171879+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.172390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.172409+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.215682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.318847+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:37.976079+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:38.443424+00:00", "trade", 10.1777, 5.0]
["2026-09-02T17:57:40.216946+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.216969+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.216979+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.597703+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.617346+00:00", "trade", 10.1705, 20.0]
["2026-09-02T17:57:40.930550+00:00", "trade", 10.17, 60.0]
["2026-09-02T17:57:40.931259+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.931279+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.931287+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.931740+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:40.938502+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:57:41.038205+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:57:41.677106+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:41.677679+00:00", "trade", 10.17, 40.0]
["2026-09-02T17:57:42.215678+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:42.215893+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:43.968408+00:00", "trade", 10.172, 3.0]
["2026-09-02T17:57:44.236867+00:00", "trade", 10.1727, 16.0]
["2026-09-02T17:57:46.459001+00:00", "trade", 10.1713, 1.0]
["2026-09-02T17:57:46.771233+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:46.983593+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:46.983600+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:47.020086+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:47.020116+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:47.087191+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:47.187871+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:47.941243+00:00", "trade", 10.1727, 35.0]
["2026-09-02T17:57:48.310950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:48.310957+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:57:53.976323+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:05.394030+00:00", "trade", 10.175, 32.0]
["2026-09-02T17:58:05.404949+00:00", "trade", 10.175, 88.0]
["2026-09-02T17:58:05.415858+00:00", "trade", 10.175, 280.0]
["2026-09-02T17:58:09.841613+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:58:09.842829+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:10.722641+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:58:12.420004+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:58:12.889810+00:00", "trade", 10.175, 2.0]
["2026-09-02T17:58:12.889897+00:00", "trade", 10.175, 4.0]
["2026-09-02T17:58:13.501211+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:13.501672+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:13.602024+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:13.602046+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:13.970455+00:00", "trade", 10.1757, 3.0]
["2026-09-02T17:58:14.440844+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:58:15.016187+00:00", "trade", 10.1746, 26.0]
["2026-09-02T17:58:15.128966+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:15.129423+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:15.235176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:15.235199+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:15.736344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:15.737074+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:16.234800+00:00", "trade", 10.1744, 12.0]
["2026-09-02T17:58:16.640586+00:00", "trade", 10.18, 100.0]
["2026-09-02T17:58:19.052322+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:20.102355+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:20.303324+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:27.500652+00:00", "trade", 10.1748, 52.0]
["2026-09-02T17:58:27.501479+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:27.588399+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:58:27.588452+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:58:27.926319+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:28.949382+00:00", "trade", 10.175, 20.0]
["2026-09-02T17:58:28.950176+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:29.877696+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:31.463709+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:31.464172+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:31.464179+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:31.464682+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.206236+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.206243+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.206703+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.206752+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.206810+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.207091+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.207187+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:32.293803+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:33.508736+00:00", "trade", 10.17, 228.0]
["2026-09-02T17:58:43.972403+00:00", "trade", 10.1747, 3.0]
["2026-09-02T17:58:47.571780+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.572306+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.719727+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.719844+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.820714+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.820735+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.970034+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:47.970487+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:58:50.161249+00:00", "trade", 10.1714, 377.0]
["2026-09-02T17:58:50.348894+00:00", "trade", 10.18, 18.0]
["2026-09-02T17:58:50.416871+00:00", "trade", 10.18, 2.0]
["2026-09-02T17:58:50.421257+00:00", "trade", 10.18, 39.0]
["2026-09-02T17:58:50.484606+00:00", "trade", 10.1714, 1.0]
["2026-09-02T17:58:50.546567+00:00", "trade", 10.18, 1.0]
["2026-09-02T17:58:52.479521+00:00", "trade", 10.1745, 22.0]
["2026-09-02T17:59:00.061653+00:00", "trade", 10.1739, 1.0]
["2026-09-02T17:59:00.275175+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:00.533975+00:00", "trade", 10.1745, 4.0]
["2026-09-02T17:59:01.348441+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:03.319808+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:03.319815+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:03.321796+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:03.655763+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:04.627302+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:04.627327+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:06.393736+00:00", "trade", 10.18, 4.0]
["2026-09-02T17:59:06.394207+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:06.912921+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:06.953621+00:00", "trade", 10.1705, 40.0]
["2026-09-02T17:59:10.018839+00:00", "trade", 10.1743, 100.0]
["2026-09-02T17:59:11.515813+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:11.515837+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:11.934793+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:12.038666+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:12.045594+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:12.045601+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:12.046070+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:13.828618+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:59:13.974398+00:00", "trade", 10.173, 3.0]
["2026-09-02T17:59:17.393632+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:23.522859+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:23.522876+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:23.523354+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.393399+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.393416+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.393846+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.393891+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.394300+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.394344+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.805395+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:26.805405+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.568254+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.568277+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.568715+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.568770+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.569172+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.569226+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.798331+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.798778+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.908672+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:27.908688+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.105020+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.105466+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.207681+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.207688+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.227953+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:28.228390+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:29.856373+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:59:30.396511+00:00", "trade", 10.1705, 40.0]
["2026-09-02T17:59:31.003025+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.003036+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.003511+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.003530+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.007002+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.007015+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:31.148134+00:00", "trade", 10.175, 6.0]
["2026-09-02T17:59:31.634368+00:00", "trade", 10.1753, 100.0]
["2026-09-02T17:59:32.213166+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:32.213173+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.432620+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.432781+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.433068+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.433234+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.433512+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.433684+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.700516+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.700542+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.802704+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.802721+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.803201+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.803236+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:33.907733+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:34.975525+00:00", "trade", 10.1753, 100.0]
["2026-09-02T17:59:34.979539+00:00", "trade", 10.1753, 50.0]
["2026-09-02T17:59:35.036197+00:00", "trade", 10.1753, 16.0]
["2026-09-02T17:59:35.253790+00:00", "trade", 10.1763, 2000.0]
["2026-09-02T17:59:35.254569+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.254576+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.255037+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.792931+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.792952+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.793384+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:35.793415+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.532456+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.532926+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.732349+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.732356+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.733151+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.733294+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.924109+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.924128+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:36.924591+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:37.012469+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:37.012919+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:37.028296+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:37.028744+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:38.447953+00:00", "trade", 10.1752, 53.0]
["2026-09-02T17:59:38.453201+00:00", "trade", 10.1754, 21.0]
["2026-09-02T17:59:39.439945+00:00", "trade", 10.17, 7.0]
["2026-09-02T17:59:39.439961+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440417+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440426+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440467+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440490+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440501+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.440715+00:00", "trade", 10.17, 27.0]
["2026-09-02T17:59:39.440950+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.441061+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.441168+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:39.449661+00:00", "trade", 10.17, 4.0]
["2026-09-02T17:59:41.011486+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:59:41.022908+00:00", "trade", 10.175, 1.0]
["2026-09-02T17:59:42.148744+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:59:43.976661+00:00", "trade", 10.1759, 12.0]
["2026-09-02T17:59:45.582735+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:45.691352+00:00", "trade", 10.1713, 69.0]
["2026-09-02T17:59:46.475804+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:46.475811+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:48.471077+00:00", "trade", 10.175, 8.0]
["2026-09-02T17:59:51.174263+00:00", "trade", 10.175, 100.0]
["2026-09-02T17:59:54.024435+00:00", "trade", 10.1705, 80.0]
["2026-09-02T17:59:55.800206+00:00", "trade", 10.18, 3.0]
["2026-09-02T17:59:55.800208+00:00", "trade", 10.18, 17.0]
["2026-09-02T17:59:55.800221+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:55.800228+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:55.800929+00:00", "trade", 10.18, 11.0]
["2026-09-02T17:59:55.800987+00:00", "trade", 10.18, 10.0]
["2026-09-02T17:59:55.902740+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:55.902765+00:00", "quote", 10.17, 10.18]
["2026-09-02T17:59:55.903124+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:00.753563+00:00", "trade", 10.175, 19.0]
["2026-09-02T18:00:01.068443+00:00", "trade", 10.175, 1.0]
["2026-09-02T18:00:01.804993+00:00", "trade", 10.175, 48.0]
["2026-09-02T18:00:02.006344+00:00", "trade", 10.1757, 12.0]
["2026-09-02T18:00:02.667864+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:02.668041+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:06.951598+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:08.014957+00:00", "trade", 10.175, 21.0]
["2026-09-02T18:00:10.010900+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:11.774254+00:00", "trade", 10.1702, 2.0]
["2026-09-02T18:00:12.151091+00:00", "trade", 10.1777, 18.0]
["2026-09-02T18:00:13.978403+00:00", "trade", 10.1741, 2.0]
["2026-09-02T18:00:20.996290+00:00", "trade", 10.1754, 13.0]
["2026-09-02T18:00:21.810033+00:00", "trade", 10.1764, 10.0]
["2026-09-02T18:00:22.191016+00:00", "trade", 10.18, 50.0]
["2026-09-02T18:00:22.191037+00:00", "trade", 10.175, 50.0]
["2026-09-02T18:00:25.783627+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.783651+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.784125+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.784160+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.840361+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.840381+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.845440+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:25.845798+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:27.651206+00:00", "trade", 10.18, 4.0]
["2026-09-02T18:00:27.751933+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:27.751970+00:00", "trade", 10.17, 5.0]
["2026-09-02T18:00:27.751993+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:27.752495+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:27.753518+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:27.783763+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:29.607887+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:29.608339+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:29.608357+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:30.674539+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:30.674999+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:30.770320+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:32.891605+00:00", "trade", 10.18, 4.0]
["2026-09-02T18:00:35.524812+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:36.034849+00:00", "trade", 10.1747, 42.0]
["2026-09-02T18:00:36.039688+00:00", "trade", 10.1747, 10.0]
["2026-09-02T18:00:38.081123+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.135381+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.135847+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.136766+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.136775+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.262282+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.262309+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.448886+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.448910+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.523443+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.523575+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.625840+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.625863+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:38.710159+00:00", "trade", 10.175, 1.0]
["2026-09-02T18:00:38.710261+00:00", "trade", 10.175, 2.0]
["2026-09-02T18:00:39.354926+00:00", "trade", 10.1762, 100.0]
["2026-09-02T18:00:40.125847+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:40.126298+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:40.799485+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:41.163752+00:00", "trade", 10.175, 1.0]
["2026-09-02T18:00:41.870693+00:00", "trade", 10.175, 3.0]
["2026-09-02T18:00:42.636195+00:00", "trade", 10.1749, 1.0]
["2026-09-02T18:00:43.609993+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:43.753546+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:43.980423+00:00", "trade", 10.1764, 1.0]
["2026-09-02T18:00:45.352444+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:45.352467+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:45.352912+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:46.649465+00:00", "trade", 10.1753, 25.0]
["2026-09-02T18:00:49.067549+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:49.939371+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:49.939859+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:49.943447+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:50.369137+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:50.369885+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:50.373726+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:00:50.375336+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:00:50.376283+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.380346+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.382432+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.382925+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.389236+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.394176+00:00", "trade", 10.17, 1.0]
["2026-09-02T18:00:50.406089+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.408742+00:00", "trade", 10.17, 100.0]
["2026-09-02T18:00:50.410955+00:00", "trade", 10.16, 10.0]
["2026-09-02T18:00:50.413332+00:00", "trade", 10.165, 7.0]
["2026-09-02T18:00:50.413359+00:00", "trade", 10.165, 24.0]
["2026-09-02T18:00:50.413390+00:00", "trade", 10.165, 94.0]
["2026-09-02T18:00:50.418002+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.422327+00:00", "trade", 10.165, 47.0]
["2026-09-02T18:00:50.426611+00:00", "trade", 10.17, 40.0]
["2026-09-02T18:00:50.430644+00:00", "trade", 10.17, 13.0]
["2026-09-02T18:00:50.449863+00:00", "trade", 10.17, 30.0]
["2026-09-02T18:00:50.460647+00:00", "trade", 10.165, 49.0]
["2026-09-02T18:00:50.468832+00:00", "trade", 10.17, 1.0]
["2026-09-02T18:00:50.468832+00:00", "trade", 10.17, 2.0]
["2026-09-02T18:00:50.469255+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.470360+00:00", "trade", 10.17, 35.0]
["2026-09-02T18:00:50.470856+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.473377+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.478758+00:00", "trade", 10.17, 60.0]
["2026-09-02T18:00:50.478759+00:00", "trade", 10.17, 2.0]
["2026-09-02T18:00:50.478802+00:00", "trade", 10.17, 1.0]
["2026-09-02T18:00:50.478803+00:00", "trade", 10.17, 5.0]
["2026-09-02T18:00:50.479541+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.479591+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.483630+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.484270+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.488176+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:00:50.489503+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:00:50.489522+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:00:50.497930+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:00:50.501782+00:00", "trade", 10.17, 126.0]
["2026-09-02T18:00:50.501783+00:00", "trade", 10.17, 100.0]
["2026-09-02T18:00:50.525551+00:00", "trade", 10.17, 126.0]
["2026-09-02T18:00:50.530960+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.530997+00:00", "trade", 10.17, 126.0]
["2026-09-02T18:00:50.619935+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:50.932779+00:00", "trade", 10.17, 9.0]
["2026-09-02T18:00:51.490724+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:51.491429+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:51.492770+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:51.624209+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:51.624285+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.466441+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.466467+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.492720+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.612267+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.876024+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:52.978135+00:00", "trade", 10.165, 14.0]
["2026-09-02T18:00:56.569950+00:00", "trade", 10.165, 40.0]
["2026-09-02T18:00:59.300216+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:00:59.473319+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:03.594475+00:00", "trade", 10.1753, 1.0]
["2026-09-02T18:01:03.595280+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:03.599869+00:00", "trade", 10.165, 55.0]
["2026-09-02T18:01:06.545533+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:06.551531+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:06.600050+00:00", "trade", 10.16, 100.0]
["2026-09-02T18:01:07.137881+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:12.006206+00:00", "trade", 10.165, 350.0]
["2026-09-02T18:01:12.714673+00:00", "trade", 10.1748, 100.0]
["2026-09-02T18:01:13.982409+00:00", "trade", 10.1673, 8.0]
["2026-09-02T18:01:13.999856+00:00", "trade", 10.16, 1000.0]
["2026-09-02T18:01:14.000645+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:14.000659+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:14.001335+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:14.317678+00:00", "trade", 10.165, 100.0]
["2026-09-02T18:01:14.714518+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:14.714974+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:15.295589+00:00", "trade", 10.1737, 12.0]
["2026-09-02T18:01:16.305256+00:00", "trade", 10.1653, 22.0]
["2026-09-02T18:01:16.362015+00:00", "trade", 10.1653, 300.0]
["2026-09-02T18:01:17.354402+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:17.355377+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:17.360238+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:18.380755+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:18.381240+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:18.686527+00:00", "trade", 10.1736, 5.0]
["2026-09-02T18:01:21.607761+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:22.356158+00:00", "trade", 10.1736, 22.0]
["2026-09-02T18:01:24.070170+00:00", "trade", 10.165, 1.0]
["2026-09-02T18:01:24.141409+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970547+00:00", "trade", 10.16, 24.0]
["2026-09-02T18:01:24.970549+00:00", "trade", 10.16, 76.0]
["2026-09-02T18:01:24.970555+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970568+00:00", "trade", 10.16, 224.0]
["2026-09-02T18:01:24.970568+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970589+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970596+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970602+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970609+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970616+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970629+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970636+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970642+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970654+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.970822+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:24.971003+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971081+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971172+00:00", "trade", 10.16, 15.0]
["2026-09-02T18:01:24.971176+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971345+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971352+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971535+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.971550+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.972312+00:00", "trade", 10.16, 100.0]
["2026-09-02T18:01:24.972428+00:00", "trade", 10.16, 9.0]
["2026-09-02T18:01:24.973193+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:24.973687+00:00", "trade", 10.155, 134.0]
["2026-09-02T18:01:24.975573+00:00", "trade", 10.155, 36.0]
["2026-09-02T18:01:24.975947+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.070586+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.140728+00:00", "trade", 10.155, 100.0]
["2026-09-02T18:01:25.193952+00:00", "trade", 10.155, 58.0]
["2026-09-02T18:01:25.194861+00:00", "trade", 10.155, 60.0]
["2026-09-02T18:01:25.196681+00:00", "trade", 10.155, 49.0]
["2026-09-02T18:01:25.241035+00:00", "trade", 10.155, 6.0]
["2026-09-02T18:01:25.385915+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.386679+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.422935+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.423494+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.423994+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.424008+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:25.425895+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:26.390002+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:26.390028+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:26.581236+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:27.178425+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:27.602971+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.115601+00:00", "trade", 10.1631, 2.0]
["2026-09-02T18:01:30.178397+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.178428+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.178436+00:00", "trade", 10.15, 10.0]
["2026-09-02T18:01:30.178437+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.178896+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.179345+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.179364+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:30.611049+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:34.834349+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:35.448693+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:35.449163+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:36.865809+00:00", "trade", 10.165, 18.0]
["2026-09-02T18:01:36.908073+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:38.446091+00:00", "trade", 10.15, 1.0]
["2026-09-02T18:01:38.446590+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:38.447067+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:38.512136+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:38.717012+00:00", "trade", 10.1629, 4.0]
["2026-09-02T18:01:40.328395+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:40.328929+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:40.431858+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:40.431948+00:00", "trade", 10.15, 5.0]
["2026-09-02T18:01:40.449955+00:00", "trade", 10.15, 84.0]
["2026-09-02T18:01:40.455167+00:00", "trade", 10.15, 1.0]
["2026-09-02T18:01:40.455229+00:00", "trade", 10.15, 30.0]
["2026-09-02T18:01:40.514211+00:00", "trade", 10.15, 206.0]
["2026-09-02T18:01:40.515859+00:00", "trade", 10.15, 20.0]
["2026-09-02T18:01:40.515860+00:00", "trade", 10.15, 180.0]
["2026-09-02T18:01:40.515880+00:00", "trade", 10.15, 20.0]
["2026-09-02T18:01:40.515910+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:40.516287+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516394+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516407+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516461+00:00", "trade", 10.15, 1.0]
["2026-09-02T18:01:40.516461+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.516463+00:00", "trade", 10.15, 4.0]
["2026-09-02T18:01:40.516463+00:00", "trade", 10.15, 18.0]
["2026-09-02T18:01:40.516604+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516615+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516629+00:00", "trade", 10.15, 50.0]
["2026-09-02T18:01:40.516631+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516665+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516689+00:00", "trade", 10.15, 22.0]
["2026-09-02T18:01:40.516693+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516715+00:00", "trade", 10.15, 9.0]
["2026-09-02T18:01:40.516743+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.516769+00:00", "trade", 10.15, 1.0]
["2026-09-02T18:01:40.516784+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516797+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.516822+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.516849+00:00", "trade", 10.15, 1.0]
["2026-09-02T18:01:40.516872+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.516874+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.516932+00:00", "trade", 10.15, 5.0]
["2026-09-02T18:01:40.517687+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.518503+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.520900+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.520911+00:00", "trade", 10.15, 3.0]
["2026-09-02T18:01:40.557071+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.558327+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.558344+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.646313+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.646716+00:00", "trade", 10.14, 5.0]
["2026-09-02T18:01:40.647478+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.647642+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.648555+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.668237+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.688374+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.708507+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.728626+00:00", "trade", 10.14, 4.0]
["2026-09-02T18:01:40.747688+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:40.815511+00:00", "trade", 10.145, 40.0]
["2026-09-02T18:01:40.817601+00:00", "trade", 10.145, 10.0]
["2026-09-02T18:01:41.108784+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.108867+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.109299+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.109592+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.110045+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.548130+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.548589+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.837279+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:41.887504+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:42.466154+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:42.466181+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:42.493124+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:43.984409+00:00", "trade", 10.1565, 14.0]
["2026-09-02T18:01:44.590893+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:44.591506+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:46.651331+00:00", "trade", 10.145, 100.0]
["2026-09-02T18:01:47.552181+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:47.552630+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:47.573550+00:00", "trade", 10.145, 100.0]
["2026-09-02T18:01:48.225765+00:00", "trade", 10.141, 250.0]
["2026-09-02T18:01:49.928627+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:51.070646+00:00", "trade", 10.145, 1.0]
["2026-09-02T18:01:52.197045+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.305413+00:00", "trade", 10.145, 51.0]
["2026-09-02T18:01:54.889493+00:00", "trade", 10.14, 9.0]
["2026-09-02T18:01:54.889733+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.890294+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.892912+00:00", "trade", 10.145, 45.0]
["2026-09-02T18:01:54.895612+00:00", "trade", 10.14, 39.0]
["2026-09-02T18:01:54.895615+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.897608+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.903075+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.915981+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.980352+00:00", "trade", 10.145, 5500.0]
["2026-09-02T18:01:54.980969+00:00", "trade", 10.1448, 30.0]
["2026-09-02T18:01:54.984311+00:00", "trade", 10.145, 126.0]
["2026-09-02T18:01:54.984375+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984376+00:00", "trade", 10.145, 100.0]
["2026-09-02T18:01:54.984377+00:00", "trade", 10.15, 890.0]
["2026-09-02T18:01:54.984379+00:00", "trade", 10.15, 600.0]
["2026-09-02T18:01:54.984381+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984383+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984386+00:00", "trade", 10.15, 40.0]
["2026-09-02T18:01:54.984386+00:00", "trade", 10.15, 10.0]
["2026-09-02T18:01:54.984399+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984400+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984402+00:00", "trade", 10.15, 150.0]
["2026-09-02T18:01:54.984415+00:00", "trade", 10.15, 50.0]
["2026-09-02T18:01:54.984416+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984417+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984417+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984418+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984422+00:00", "trade", 10.15, 4.0]
["2026-09-02T18:01:54.984424+00:00", "trade", 10.15, 96.0]
["2026-09-02T18:01:54.984427+00:00", "trade", 10.15, 4.0]
["2026-09-02T18:01:54.984427+00:00", "trade", 10.15, 200.0]
["2026-09-02T18:01:54.984429+00:00", "trade", 10.15, 18.0]
["2026-09-02T18:01:54.984432+00:00", "trade", 10.15, 82.0]
["2026-09-02T18:01:54.984445+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984455+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984455+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984457+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984459+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984459+00:00", "trade", 10.15, 5.0]
["2026-09-02T18:01:54.984462+00:00", "trade", 10.15, 6.0]
["2026-09-02T18:01:54.984466+00:00", "trade", 10.15, 6.0]
["2026-09-02T18:01:54.984467+00:00", "trade", 10.15, 10.0]
["2026-09-02T18:01:54.984471+00:00", "trade", 10.15, 7.0]
["2026-09-02T18:01:54.984478+00:00", "trade", 10.15, 10.0]
["2026-09-02T18:01:54.984493+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984500+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984507+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984513+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984519+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984526+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984532+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984539+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984546+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984582+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984589+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984595+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984602+00:00", "trade", 10.15, 80.0]
["2026-09-02T18:01:54.984602+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984609+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984616+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984623+00:00", "quote", 10.14, 10.15]
["2026-09-02T18:01:54.984767+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984777+00:00", "trade", 10.145, 100.0]
["2026-09-02T18:01:54.984779+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984779+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984779+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.984801+00:00", "trade", 10.15, 8.0]
["2026-09-02T18:01:54.984829+00:00", "quote", 10.14, 10.16]
["2026-09-02T18:01:54.984896+00:00", "quote", 10.14, 10.16]
["2026-09-02T18:01:54.984900+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.984906+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.984944+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.984969+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985023+00:00", "quote", 10.15, 10.15]
["2026-09-02T18:01:54.985049+00:00", "trade", 10.15, 100.0]
["2026-09-02T18:01:54.985050+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985071+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985079+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985098+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985105+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985122+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985126+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985174+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985207+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985237+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985250+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985403+00:00", "trade", 10.1496, 20.0]
["2026-09-02T18:01:54.985517+00:00", "trade", 10.15, 126.0]
["2026-09-02T18:01:54.985638+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985927+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.985936+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986048+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986354+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986375+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986553+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986617+00:00", "trade", 10.16, 46.0]
["2026-09-02T18:01:54.986618+00:00", "trade", 10.16, 24.0]
["2026-09-02T18:01:54.986651+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986713+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986854+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986895+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.986931+00:00", "trade", 10.16, 20.0]
["2026-09-02T18:01:54.986935+00:00", "trade", 10.16, 100.0]
["2026-09-02T18:01:54.987035+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.987041+00:00", "trade", 10.16, 20.0]
["2026-09-02T18:01:54.987115+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.987174+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.987187+00:00", "quote", 10.15, 10.16]
["2026-09-02T18:01:54.987213+00:00", "trade", 10.16, 100.0]
["2026-09-02T18:01:54.987219+00:00", "trade", 10.16, 100.0]
["2026-09-02T18:01:54.987225+00:00", "quote", 10.15, 10.17]
["2026-09-02T18:01:54.987262+00:00", "trade", 10.15, 274.0]
["2026-09-02T18:01:54.987284+00:00", "quote", 10.15, 10.17]
["2026-09-02T18:01:54.987296+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987303+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987323+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987341+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987356+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987403+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987522+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987532+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987636+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987660+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987684+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987880+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.987894+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.988076+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.988171+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.988617+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.989040+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.989517+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.989557+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.989828+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.989972+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.990277+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.991387+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.991399+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.993467+00:00", "trade", 10.155, 4.0]
["2026-09-02T18:01:54.997653+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:54.998112+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:55.014366+00:00", "trade", 10.17, 4.0]
["2026-09-02T18:01:55.014933+00:00", "trade", 10.17, 14.0]
["2026-09-02T18:01:55.014934+00:00", "trade", 10.17, 70.0]
["2026-09-02T18:01:55.014967+00:00", "trade", 10.17, 4.0]
["2026-09-02T18:01:55.014973+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:55.015002+00:00", "quote", 10.16, 10.17]
["2026-09-02T18:01:55.015038+00:00", "trade", 10.17, 100.0]
["2026-09-02T18:01:55.015043+00:00", "trade", 10.17, 100.0]
["2026-09-02T18:01:55.015089+00:00", "trade", 10.17, 6.0]
["2026-09-02T18:01:55.015130+00:00", "trade", 10.17, 20.0]
["2026-09-02T18:01:55.015130+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.015194+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015305+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015424+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015456+00:00", "trade", 10.17, 13.0]
["2026-09-02T18:01:55.015471+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015589+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015612+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015634+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015640+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015668+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015675+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015714+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015867+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015897+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015907+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015926+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.015995+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.016093+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.016123+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.016178+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.016346+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.016562+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.036038+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.078872+00:00", "trade", 10.175, 3.0]
["2026-09-02T18:01:55.156494+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156740+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156879+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156907+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156914+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156954+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156963+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.156986+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.157007+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.157586+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.181210+00:00", "trade", 10.17, 4.0]
["2026-09-02T18:01:55.182049+00:00", "quote", 10.16, 10.18]
["2026-09-02T18:01:55.200939+00:00", "trade", 10.18, 18.0]
["2026-09-02T18:01:55.200940+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.200941+00:00", "trade", 10.18, 600.0]
["2026-09-02T18:01:55.200960+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.200964+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.200973+00:00", "trade", 10.18, 200.0]
["2026-09-02T18:01:55.200981+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.200987+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.200994+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201001+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201007+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201013+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201020+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201027+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201034+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201048+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201055+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201062+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201068+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201074+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201081+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201087+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201110+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201191+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201222+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.201253+00:00", "trade", 10.18, 1100.0]
["2026-09-02T18:01:55.201287+00:00", "quote", 10.17, 10.18]
["2026-09-02T18:01:55.201296+00:00", "quote", 10.18, 10.18]
["2026-09-02T18:01:55.201360+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:55.201391+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.201392+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201393+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.201393+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.201423+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:55.201424+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201428+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201443+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201531+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201549+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201602+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201674+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201728+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201873+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201923+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.201973+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.202009+00:00", "trade", 10.1723, 20.0]
["2026-09-02T18:01:55.202119+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.202280+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.202302+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.202341+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.202417+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.205067+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:55.209632+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.210089+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.211613+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.211889+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.214290+00:00", "trade", 10.18, 11.0]
["2026-09-02T18:01:55.231958+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.232402+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.251946+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.493305+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:01:55.493501+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:55.580704+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:55.584823+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:55.586002+00:00", "trade", 10.18, 76.0]
["2026-09-02T18:01:55.620626+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:55.620651+00:00", "trade", 10.18, 120.0]
["2026-09-02T18:01:55.620652+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:55.620655+00:00", "trade", 10.18, 74.0]
["2026-09-02T18:01:55.620657+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:55.620657+00:00", "trade", 10.18, 24.0]
["2026-09-02T18:01:55.687796+00:00", "trade", 10.18, 76.0]
["2026-09-02T18:01:55.688391+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.346553+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.346988+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.347265+00:00", "trade", 10.18, 76.0]
["2026-09-02T18:01:56.347277+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.354532+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.358914+00:00", "trade", 10.18, 76.0]
["2026-09-02T18:01:56.359827+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.360311+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.360794+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.361278+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.361758+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.362239+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.362720+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.363205+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.363687+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.364197+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.364691+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.365175+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.365660+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.366166+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.366644+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.367122+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.367604+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.368080+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.368562+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.369070+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.369550+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.370025+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.370506+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.370989+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.371476+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.371963+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.372446+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.372926+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.373405+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.373888+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.374376+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.374861+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.375347+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.375828+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.376317+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.376794+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.377279+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.377759+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.378241+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.378723+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.420955+00:00", "trade", 10.18, 90.0]
["2026-09-02T18:01:56.480480+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:56.790120+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:56.790297+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:56.790411+00:00", "trade", 10.18, 848.0]
["2026-09-02T18:01:56.796084+00:00", "trade", 10.18, 126.0]
["2026-09-02T18:01:56.796117+00:00", "trade", 10.18, 400.0]
["2026-09-02T18:01:56.796541+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:56.796549+00:00", "trade", 10.18, 274.0]
["2026-09-02T18:01:56.799507+00:00", "trade", 10.18, 6200.0]
["2026-09-02T18:01:56.800128+00:00", "trade", 10.18, 48.0]
["2026-09-02T18:01:57.000800+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.001282+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.001760+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.002243+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.002743+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.003218+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.003703+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.004187+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.004675+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.005161+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.005644+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.006133+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.006618+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.007102+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.007586+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.008072+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.008556+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.009041+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.009531+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.011064+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.011584+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.012066+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.012546+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.013027+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.013509+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.013992+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.014475+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.014953+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.015434+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.015915+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.016400+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.016883+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.017372+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.017857+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.018335+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.018821+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.019301+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.019778+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.020256+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.020737+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:57.021221+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:01:58.371933+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:01:58.661865+00:00", "trade", 10.18, 100.0]
["2026-09-02T18:01:59.000744+00:00", "quote", 10.17, 10.19]
["2026-09-02T18:02:00.081144+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.081696+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.081750+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.081768+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.082140+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.082256+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.091877+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.126151+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:00.627242+00:00", "trade", 10.1657, 100.0]
["2026-09-02T18:02:00.674228+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:01.788596+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:03.604033+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:04.059079+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.500249+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.503563+00:00", "trade", 10.185, 60.0]
["2026-09-02T18:02:05.522447+00:00", "trade", 10.19, 14.0]
["2026-09-02T18:02:05.522448+00:00", "trade", 10.19, 250.0]
["2026-09-02T18:02:05.522814+00:00", "trade", 10.19, 140.0]
["2026-09-02T18:02:05.522815+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:05.522816+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:05.522848+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:05.522857+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522864+00:00", "trade", 10.19, 12.0]
["2026-09-02T18:02:05.522864+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522864+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522871+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522892+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522900+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522907+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522914+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:05.522947+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:05.522954+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:05.522995+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:05.523003+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523029+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:05.523050+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:05.523141+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523149+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523156+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523206+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523228+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523312+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523356+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523435+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523479+00:00", "trade", 10.19, 9.0]
["2026-09-02T18:02:05.523514+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523632+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523652+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523653+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523674+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523718+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.523982+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.524077+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.524277+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.524401+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.525684+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.556280+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:05.563345+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:02:05.563807+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:02:05.564499+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:02:05.564524+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:02:05.575595+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:02:05.580947+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:02:07.068943+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:02:15.526211+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:02:16.581725+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:16.582193+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:16.582443+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:16.820493+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:16.875880+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:17.355818+00:00", "trade", 10.1654, 200.0]
["2026-09-02T18:02:17.357123+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:17.357593+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:17.358030+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:17.784012+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:17.785725+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:18.989457+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:18.989464+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.056852+00:00", "trade", 10.1654, 1.0]
["2026-09-02T18:02:20.057670+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.058869+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.800616+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.801243+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.801453+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.803510+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.925324+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:20.927516+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:21.029800+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:21.827866+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:22.011787+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:22.011862+00:00", "trade", 10.195, 2.0]
["2026-09-02T18:02:22.013832+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:22.022250+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:02:22.022283+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:02:22.023100+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:22.895743+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:23.511336+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:23.528116+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:24.048379+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:24.115356+00:00", "trade", 10.1664, 49.0]
["2026-09-02T18:02:24.116169+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:26.096555+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:26.801446+00:00", "trade", 10.1908, 8.0]
["2026-09-02T18:02:27.082406+00:00", "trade", 10.1913, 5.0]
["2026-09-02T18:02:27.180518+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:27.181141+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:28.762795+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:28.763702+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:30.709104+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:30.784105+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.000907+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.059046+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.796471+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.796478+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.802149+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.883980+00:00", "trade", 10.195, 57.0]
["2026-09-02T18:02:31.910157+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.910238+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:31.913581+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:35.103099+00:00", "trade", 10.195, 3.0]
["2026-09-02T18:02:36.296149+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.296200+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.296344+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.296669+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.296932+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.296946+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.359417+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.359432+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.434141+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:36.434155+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:40.117536+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:40.603786+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:40.603811+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:40.604222+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:40.604259+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:02:41.519075+00:00", "trade", 10.19, 16.0]
["2026-09-02T18:02:41.519076+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:41.519080+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:02:41.519161+00:00", "trade", 10.19, 135.0]
["2026-09-02T18:02:41.519166+00:00", "trade", 10.19, 20.0]
["2026-09-02T18:02:41.519194+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519203+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519210+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519226+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519243+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519475+00:00", "trade", 10.19, 19.0]
["2026-09-02T18:02:41.519477+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:02:41.519477+00:00", "trade", 10.19, 65.0]
["2026-09-02T18:02:41.519477+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:02:41.519478+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:02:41.519479+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519601+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519714+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519825+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519907+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519932+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.519939+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.520188+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.520195+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.520219+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.520690+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.521508+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.521523+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.521549+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.522465+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.522601+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.522627+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.522714+00:00", "trade", 10.185, 16.0]
["2026-09-02T18:02:41.553180+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.553632+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.553639+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.554084+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:41.606476+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:42.564784+00:00", "trade", 10.182, 1.0]
["2026-09-02T18:02:42.907996+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:42.909413+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:42.911369+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.114445+00:00", "trade", 10.18, 13.0]
["2026-09-02T18:02:43.114763+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.114839+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.114905+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.115055+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.115233+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.115618+00:00", "trade", 10.185, 4.0]
["2026-09-02T18:02:43.116292+00:00", "trade", 10.18, 115.0]
["2026-09-02T18:02:43.116330+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.116398+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.116697+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.117177+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.221849+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:43.264043+00:00", "trade", 10.18, 6.0]
["2026-09-02T18:02:44.932093+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:44.968422+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:45.925521+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:45.928020+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:46.534988+00:00", "trade", 10.18, 5.0]
["2026-09-02T18:02:47.492865+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:47.505018+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:02:48.044328+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:48.045095+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.543646+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.543649+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.543663+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.544328+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.547948+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.548401+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.903132+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.903139+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:49.968799+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:50.250100+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:50.250591+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.116779+00:00", "trade", 10.18, 89.0]
["2026-09-02T18:02:51.116780+00:00", "trade", 10.185, 11.0]
["2026-09-02T18:02:51.117193+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.417264+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.420764+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.483883+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.484345+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.484574+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.486401+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.502912+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.589841+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.590520+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.594705+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.836633+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:51.837084+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.312905+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.317203+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.320573+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.323838+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.324270+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:52.723039+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:53.238778+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:53.244038+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.919200+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.919403+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.919490+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.921638+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.921810+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.923456+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:54.972857+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.024383+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.030606+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.030665+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.031097+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.032846+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.635688+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.635689+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:55.636152+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:56.186469+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:56.652189+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:56.652196+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:56.803399+00:00", "trade", 10.1873, 4.0]
["2026-09-02T18:02:57.023438+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.023735+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.023920+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.023974+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024036+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024447+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024468+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024479+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024585+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024637+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.024741+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.033349+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.033882+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:57.033892+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:58.868642+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:02:58.870931+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:02:59.008303+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008548+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008675+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008716+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008731+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008733+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.008953+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.009043+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.009477+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.009508+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.011416+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.022532+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.939350+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.939363+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940068+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940079+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940208+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940426+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940521+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940758+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.940878+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.941016+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.941895+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.941931+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.942364+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:02:59.942396+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.498187+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.498194+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.498623+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.498652+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.498825+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.499091+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.627955+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.628401+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.751719+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.751737+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.754029+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.854703+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.985646+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:00.985654+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:01.904094+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:01.906561+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:01.907088+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:02.333107+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:02.461264+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.654891+00:00", "trade", 10.1679, 1.0]
["2026-09-02T18:03:03.655706+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.656318+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.656371+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.656654+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.656737+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.656808+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.657010+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.657045+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.657105+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.715020+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.715875+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.716239+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.716334+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.716708+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.716738+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.717184+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:03.717325+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:04.592735+00:00", "trade", 10.1813, 5.0]
["2026-09-02T18:03:06.636021+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:06.640188+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:06.643810+00:00", "trade", 10.186, 3.0]
["2026-09-02T18:03:07.475381+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.475887+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.476203+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.476237+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.476487+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.476816+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.476940+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477074+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477124+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477261+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477446+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477457+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477468+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477509+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477527+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.477788+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:07.486418+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.158583+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.158898+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.158919+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.159833+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.159857+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.159866+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.159877+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.159889+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.168830+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.247739+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.247757+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.412120+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.412140+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.414836+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.415356+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:13.422094+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:15.943638+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:15.944088+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:15.944106+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:16.365799+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:16.366258+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:16.419029+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:16.419045+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:17.866031+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:17.866047+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:17.866483+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:17.866519+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:18.020538+00:00", "trade", 10.186, 100.0]
["2026-09-02T18:03:18.622054+00:00", "trade", 10.186, 3.0]
["2026-09-02T18:03:19.086754+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:19.086784+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:21.185089+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:21.185185+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:21.185661+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:22.296330+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:22.296838+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:25.737131+00:00", "trade", 10.1669, 97.0]
["2026-09-02T18:03:26.397907+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:03:26.398370+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:03:26.451016+00:00", "trade", 10.19, 4.0]
["2026-09-02T18:03:26.451017+00:00", "trade", 10.19, 416.0]
["2026-09-02T18:03:26.451018+00:00", "trade", 10.19, 80.0]
["2026-09-02T18:03:26.451021+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:03:26.451028+00:00", "quote", 10.18, 10.2]
["2026-09-02T18:03:26.451037+00:00", "trade", 10.19, 20.0]
["2026-09-02T18:03:26.451057+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451063+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451083+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451096+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451124+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451514+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451818+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451838+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451854+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.451870+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.452724+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.456838+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.734219+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:03:26.734733+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:03:26.735083+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.735535+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.735553+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.735663+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:26.740864+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:03:26.805398+00:00", "trade", 10.1912, 5.0]
["2026-09-02T18:03:29.722809+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:29.723252+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:29.723341+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:29.723787+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:31.631098+00:00", "trade", 10.195, 5.0]
["2026-09-02T18:03:31.766189+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:31.766626+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.535610+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.536114+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.536222+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.536670+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.537123+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.537129+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.649562+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.650000+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.650024+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.650479+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.726436+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.765484+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.765941+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.880750+00:00", "trade", 10.1893, 4.0]
["2026-09-02T18:03:35.883256+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:35.986193+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:36.165681+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:36.213571+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:36.317542+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:37.139933+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:39.831079+00:00", "trade", 10.1893, 14.0]
["2026-09-02T18:03:41.123816+00:00", "trade", 10.2, 4.0]
["2026-09-02T18:03:41.886548+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:41.887365+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:41.907871+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:41.960337+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.268150+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.268598+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.768635+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.769093+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.769100+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:46.807885+00:00", "trade", 10.1677, 14.0]
["2026-09-02T18:03:46.874608+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:47.262649+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:47.933146+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.805793+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.903748+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.903759+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.904883+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.909344+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:49.909796+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.027976+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:03:52.028662+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.028785+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.029161+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.029210+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.029619+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.030233+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.165780+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:52.166252+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:53.281742+00:00", "trade", 10.1917, 100.0]
["2026-09-02T18:03:56.807399+00:00", "trade", 10.1998, 1.0]
["2026-09-02T18:03:57.848016+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848021+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848073+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848455+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848480+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848490+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.848590+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.858369+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.858824+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:03:57.859278+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:00.615633+00:00", "trade", 10.1902, 100.0]
["2026-09-02T18:04:00.616452+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:00.616905+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.004037+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.145019+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.145485+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.469647+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.470101+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:01.470546+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.561718+00:00", "trade", 10.195, 291.0]
["2026-09-02T18:04:02.561832+00:00", "trade", 10.195, 209.0]
["2026-09-02T18:04:02.561974+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.561996+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.562426+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.562463+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.562799+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.563050+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.563801+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.564251+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.564636+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.564647+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:02.720339+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:09.588810+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:09.811978+00:00", "trade", 10.195, 2.0]
["2026-09-02T18:04:10.578281+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:11.301758+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:11.302268+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:11.402907+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:11.677208+00:00", "trade", 10.168, 100.0]
["2026-09-02T18:04:14.171506+00:00", "trade", 10.195, 75.0]
["2026-09-02T18:04:15.074756+00:00", "trade", 10.1929, 4.0]
["2026-09-02T18:04:17.075587+00:00", "trade", 10.1929, 4.0]
["2026-09-02T18:04:19.656568+00:00", "trade", 10.1977, 3.0]
["2026-09-02T18:04:21.205476+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:04:21.206565+00:00", "trade", 10.195, 74.0]
["2026-09-02T18:04:21.207418+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:21.973271+00:00", "trade", 10.1995, 36.0]
["2026-09-02T18:04:24.175095+00:00", "trade", 10.191, 26.0]
["2026-09-02T18:04:26.393357+00:00", "trade", 10.1932, 100.0]
["2026-09-02T18:04:26.484128+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.586276+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.720679+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.809402+00:00", "trade", 10.1951, 4.0]
["2026-09-02T18:04:26.835784+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.928526+00:00", "trade", 10.195, 56.0]
["2026-09-02T18:04:26.929421+00:00", "trade", 10.195, 101.0]
["2026-09-02T18:04:26.930082+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.930171+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.930615+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931530+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:04:26.931907+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931907+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931930+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931962+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931983+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.931994+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.932390+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.932921+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:26.936353+00:00", "trade", 10.195, 5.0]
["2026-09-02T18:04:27.035964+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:04:27.036143+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:04:27.036365+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:04:27.036631+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:27.036668+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.521974+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.521997+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.522035+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.522450+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.522509+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.522964+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.523001+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.523011+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.523029+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.554327+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.554780+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:31.555218+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:32.163245+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:32.322811+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:32.428943+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:32.574369+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:32.574558+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:33.769329+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:33.769336+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:33.769776+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:34.098884+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:34.422364+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:04:34.423122+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:34.423222+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:34.423681+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:34.439289+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:04:34.439536+00:00", "trade", 10.1902, 48.0]
["2026-09-02T18:04:34.490146+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:36.899702+00:00", "trade", 10.195, 200.0]
["2026-09-02T18:04:40.599760+00:00", "trade", 10.19, 4.0]
["2026-09-02T18:04:40.599761+00:00", "trade", 10.19, 16.0]
["2026-09-02T18:04:40.599763+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:04:40.599764+00:00", "trade", 10.19, 80.0]
["2026-09-02T18:04:40.600201+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600461+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600498+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600531+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600720+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600918+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600957+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.600982+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.601263+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.602354+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.610427+00:00", "trade", 10.19, 53.0]
["2026-09-02T18:04:40.610847+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.611331+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:40.616544+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:43.849156+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:43.850199+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.443594+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.522541+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.522807+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.523036+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.523272+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.523424+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.523798+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.523911+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.626898+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:44.751039+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:46.598003+00:00", "trade", 10.195, 4.0]
["2026-09-02T18:04:46.722879+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:04:46.723632+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:46.724086+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:46.725366+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.615596+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.616060+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.711978+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.712493+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.715046+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:47.716314+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:49.647738+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:51.328588+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:51.329928+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:51.330096+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:51.333643+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:51.334204+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.466290+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.466520+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.466564+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.466787+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.466994+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.470000+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:54.470435+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:55.017368+00:00", "trade", 10.195, 22.0]
["2026-09-02T18:04:56.462486+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.462506+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.462963+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.766845+00:00", "trade", 10.19, 20.0]
["2026-09-02T18:04:56.766846+00:00", "trade", 10.19, 16.0]
["2026-09-02T18:04:56.766850+00:00", "trade", 10.19, 17.0]
["2026-09-02T18:04:56.766850+00:00", "trade", 10.19, 47.0]
["2026-09-02T18:04:56.767258+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.767533+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.767584+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.767762+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.768024+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.768214+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.769458+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.777809+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:04:56.811397+00:00", "trade", 10.1929, 6.0]
["2026-09-02T18:04:56.865608+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:00.519951+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:01.675708+00:00", "trade", 10.1684, 54.0]
["2026-09-02T18:05:02.002182+00:00", "trade", 10.1684, 111.0]
["2026-09-02T18:05:05.728502+00:00", "trade", 10.19, 5.0]
["2026-09-02T18:05:05.728504+00:00", "trade", 10.19, 10.0]
["2026-09-02T18:05:05.728504+00:00", "trade", 10.19, 85.0]
["2026-09-02T18:05:05.728937+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.729055+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.729248+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.729548+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.729991+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.730432+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.730439+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:05.731177+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.064725+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.988498+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:05:06.988737+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989082+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989181+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989272+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989284+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989728+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:06.989798+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:07.007360+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:10.177204+00:00", "trade", 10.19, 65.0]
["2026-09-02T18:05:10.177209+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:11.889384+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:05:13.113219+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:13.115095+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:13.115662+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:14.130299+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:14.130514+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:14.273142+00:00", "trade", 10.195, 124.0]
["2026-09-02T18:05:14.273834+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:14.610535+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:15.259904+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:15.681954+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:05:15.681955+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:15.682395+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:16.523912+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:16.523927+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:18.092038+00:00", "trade", 10.1698, 100.0]
["2026-09-02T18:05:18.931026+00:00", "trade", 10.1905, 20.0]
["2026-09-02T18:05:18.932809+00:00", "trade", 10.195, 300.0]
["2026-09-02T18:05:19.901938+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:19.903550+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:05:19.905656+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:05:19.905657+00:00", "trade", 10.19, 33.0]
["2026-09-02T18:05:19.905754+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:05:19.905758+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:05:19.905763+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:05:19.906039+00:00", "trade", 10.19, 15.0]
["2026-09-02T18:05:19.906040+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:05:19.906149+00:00", "trade", 10.19, 27.0]
["2026-09-02T18:05:19.906149+00:00", "trade", 10.19, 26.0]
["2026-09-02T18:05:19.906255+00:00", "trade", 10.19, 36.0]
["2026-09-02T18:05:19.906259+00:00", "quote", 10.18, 10.2]
["2026-09-02T18:05:19.906274+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906298+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906326+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906336+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906338+00:00", "trade", 10.19, 64.0]
["2026-09-02T18:05:19.906347+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906362+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906374+00:00", "trade", 10.19, 17.0]
["2026-09-02T18:05:19.906378+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906412+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906449+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906475+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906482+00:00", "trade", 10.19, 15.0]
["2026-09-02T18:05:19.906483+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:05:19.906526+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906765+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906777+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906783+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906791+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906826+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:05:19.906827+00:00", "trade", 10.19, 15.0]
["2026-09-02T18:05:19.906845+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906859+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906872+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.906917+00:00", "trade", 10.185, 10.0]
["2026-09-02T18:05:19.907012+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907129+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907165+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907324+00:00", "trade", 10.19, 11.0]
["2026-09-02T18:05:19.907333+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907467+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907491+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907558+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.907598+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.908153+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.908243+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.908963+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.910677+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.916221+00:00", "trade", 10.19, 2.0]
["2026-09-02T18:05:19.916809+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.916820+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.917001+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:19.940051+00:00", "trade", 10.19, 4.0]
["2026-09-02T18:05:19.940089+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:20.194051+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:20.612520+00:00", "trade", 10.1823, 1.0]
["2026-09-02T18:05:20.648358+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:20.717768+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:20.890291+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:23.493717+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:25.070296+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:05:25.645328+00:00", "trade", 10.1923, 7.0]
["2026-09-02T18:05:26.813399+00:00", "trade", 10.1917, 6.0]
["2026-09-02T18:05:27.139030+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:27.492306+00:00", "trade", 10.17, 100.0]
["2026-09-02T18:05:27.501003+00:00", "trade", 10.17, 10.0]
["2026-09-02T18:05:27.515878+00:00", "trade", 10.1702, 7.0]
["2026-09-02T18:05:27.516573+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:27.530361+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:28.988264+00:00", "trade", 10.185, 3.0]
["2026-09-02T18:05:28.988747+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:05:29.113816+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:29.113843+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:30.094624+00:00", "trade", 10.1702, 31.0]
["2026-09-02T18:05:30.095329+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:30.095392+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:30.096074+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:31.205389+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:31.205473+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:05:31.205884+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:32.257626+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:32.432946+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:35.301797+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:35.301853+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:35.456753+00:00", "trade", 10.1693, 100.0]
["2026-09-02T18:05:37.295734+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:05:37.296173+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:37.296842+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:37.296852+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:39.572180+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:41.153157+00:00", "trade", 10.185, 4.0]
["2026-09-02T18:05:42.774335+00:00", "trade", 10.1702, 120.0]
["2026-09-02T18:05:48.128090+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:48.920054+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:05:48.920905+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:48.991634+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:49.250696+00:00", "trade", 10.1877, 1.0]
["2026-09-02T18:05:50.764867+00:00", "trade", 10.185, 20.0]
["2026-09-02T18:05:51.595131+00:00", "trade", 10.1898, 1.0]
["2026-09-02T18:05:52.596044+00:00", "trade", 10.1703, 13.0]
["2026-09-02T18:05:54.470062+00:00", "trade", 10.185, 4.0]
["2026-09-02T18:05:54.475811+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:54.476731+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:05:54.516789+00:00", "trade", 10.1896, 1.0]
["2026-09-02T18:05:54.941114+00:00", "trade", 10.1694, 100.0]
["2026-09-02T18:05:56.620242+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:05:56.815403+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:05:58.659872+00:00", "trade", 10.1703, 143.0]
["2026-09-02T18:06:05.870234+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:06:08.247708+00:00", "trade", 10.185, 24.0]
["2026-09-02T18:06:08.247719+00:00", "trade", 10.185, 76.0]
["2026-09-02T18:06:09.110857+00:00", "trade", 10.1695, 9.0]
["2026-09-02T18:06:12.224828+00:00", "trade", 10.1877, 1.0]
["2026-09-02T18:06:14.471656+00:00", "trade", 10.1887, 21.0]
["2026-09-02T18:06:14.473057+00:00", "trade", 10.1887, 1.0]
["2026-09-02T18:06:20.562820+00:00", "trade", 10.1813, 2.0]
["2026-09-02T18:06:20.794617+00:00", "trade", 10.1703, 100.0]
["2026-09-02T18:06:21.605588+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:06:21.606031+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:21.609415+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:26.817397+00:00", "trade", 10.1853, 1.0]
["2026-09-02T18:06:30.609274+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:06:34.049452+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:34.708152+00:00", "trade", 10.185, 50.0]
["2026-09-02T18:06:34.710342+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:35.777793+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:35.778428+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:40.390312+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:40.443351+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:40.443818+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:44.017899+00:00", "trade", 10.1846, 16.0]
["2026-09-02T18:06:44.113774+00:00", "trade", 10.185, 4.0]
["2026-09-02T18:06:44.114540+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:44.114558+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:44.114993+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:44.115015+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:44.115049+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.469980+00:00", "trade", 10.185, 26.0]
["2026-09-02T18:06:45.470016+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.470042+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.470722+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.470775+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.471011+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:45.479146+00:00", "trade", 10.185, 26.0]
["2026-09-02T18:06:45.480204+00:00", "trade", 10.185, 26.0]
["2026-09-02T18:06:45.482510+00:00", "trade", 10.185, 22.0]
["2026-09-02T18:06:45.789330+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:06:45.790311+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:47.211267+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:48.835731+00:00", "trade", 10.1853, 11.0]
["2026-09-02T18:06:48.845232+00:00", "trade", 10.1877, 16.0]
["2026-09-02T18:06:49.325959+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:49.620909+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:50.666426+00:00", "trade", 10.19, 5.0]
["2026-09-02T18:06:53.020707+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:53.369216+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:53.470811+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:53.720640+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:53.823132+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:55.312047+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:06:55.312797+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:55.322073+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:06:56.819398+00:00", "trade", 10.1861, 3.0]
["2026-09-02T18:06:57.439512+00:00", "trade", 10.1705, 103.0]
["2026-09-02T18:06:57.446130+00:00", "trade", 10.1705, 39.0]
["2026-09-02T18:06:58.070511+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:07:00.944104+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:00.948267+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:01.637015+00:00", "trade", 10.1904, 2.0]
["2026-09-02T18:07:02.431434+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:04.135028+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:05.223598+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:05.302077+00:00", "trade", 10.185, 26.0]
["2026-09-02T18:07:05.302081+00:00", "trade", 10.185, 74.0]
["2026-09-02T18:07:05.302509+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:08.654300+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:09.031931+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:11.564914+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:07:11.565685+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:12.491797+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:07:12.492173+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:14.455993+00:00", "trade", 10.1851, 4.0]
["2026-09-02T18:07:15.936174+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:16.050157+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:18.284227+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:18.513521+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:07:18.513968+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:18.635720+00:00", "trade", 10.185, 14.0]
["2026-09-02T18:07:19.637300+00:00", "trade", 10.185, 1.0]
["2026-09-02T18:07:20.715605+00:00", "trade", 10.1906, 9.0]
["2026-09-02T18:07:24.019648+00:00", "trade", 10.19, 44.0]
["2026-09-02T18:07:24.020379+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:25.600491+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:25.780475+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:07:26.821397+00:00", "trade", 10.1858, 1.0]
["2026-09-02T18:07:27.396514+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:28.684195+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:35.218364+00:00", "trade", 10.185, 3.0]
["2026-09-02T18:07:35.219142+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:07:42.094170+00:00", "trade", 10.185, 200.0]
["2026-09-02T18:07:43.431226+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:43.605706+00:00", "trade", 10.185, 5.0]
["2026-09-02T18:07:43.606324+00:00", "trade", 10.185, 126.0]
["2026-09-02T18:07:43.606337+00:00", "trade", 10.18, 300.0]
["2026-09-02T18:07:43.606344+00:00", "trade", 10.18, 74.0]
["2026-09-02T18:07:43.606378+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:43.606818+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:43.607171+00:00", "trade", 10.18, 5.0]
["2026-09-02T18:07:43.607712+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:43.607889+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:43.609561+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:44.468518+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:44.468547+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:44.469497+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:49.045196+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:49.097968+00:00", "trade", 10.1707, 14.0]
["2026-09-02T18:07:49.588194+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:07:49.588721+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:49.589167+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:50.368993+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:50.370366+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:51.994080+00:00", "trade", 10.185, 25.0]
["2026-09-02T18:07:53.381820+00:00", "trade", 10.1856, 200.0]
["2026-09-02T18:07:54.197085+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:54.624372+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:54.855268+00:00", "trade", 10.1708, 100.0]
["2026-09-02T18:07:54.890782+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:54.893024+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:54.895034+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:55.135057+00:00", "trade", 10.1708, 35.0]
["2026-09-02T18:07:55.755595+00:00", "trade", 10.183, 15.0]
["2026-09-02T18:07:56.823400+00:00", "trade", 10.1831, 5.0]
["2026-09-02T18:07:58.610587+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:58.796719+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.614916+00:00", "trade", 10.19, 453.0]
["2026-09-02T18:07:59.614918+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.614920+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.614920+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.614921+00:00", "trade", 10.19, 568.0]
["2026-09-02T18:07:59.614925+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.614926+00:00", "trade", 10.19, 132.0]
["2026-09-02T18:07:59.614928+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.614932+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.614938+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.614940+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.614942+00:00", "trade", 10.19, 800.0]
["2026-09-02T18:07:59.615034+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.615041+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.615048+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:07:59.615068+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615088+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615094+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615100+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615127+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615203+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.615205+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615207+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.615207+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615211+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.615212+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.615213+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615215+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615339+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615353+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:07:59.615370+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615372+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:07:59.615383+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615428+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615485+00:00", "trade", 10.19, 12.0]
["2026-09-02T18:07:59.615488+00:00", "trade", 10.19, 4.0]
["2026-09-02T18:07:59.615488+00:00", "trade", 10.19, 11.0]
["2026-09-02T18:07:59.615488+00:00", "trade", 10.19, 4.0]
["2026-09-02T18:07:59.615498+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615560+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615737+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615866+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615872+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615887+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615893+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615924+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615947+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.615961+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.616017+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.616028+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.616035+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.616111+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.616640+00:00", "trade", 10.195, 95.0]
["2026-09-02T18:07:59.616964+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.621366+00:00", "trade", 10.2, 18.0]
["2026-09-02T18:07:59.621367+00:00", "trade", 10.2, 263.0]
["2026-09-02T18:07:59.621370+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:07:59.621373+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.621434+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.621441+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:07:59.621461+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621468+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621481+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621488+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621640+00:00", "trade", 10.2, 6.0]
["2026-09-02T18:07:59.621646+00:00", "trade", 10.2, 9.0]
["2026-09-02T18:07:59.621804+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621828+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621828+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621855+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:07:59.621909+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:07:59.621917+00:00", "trade", 10.2, 20.0]
["2026-09-02T18:07:59.621917+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:07:59.621919+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622046+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622180+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622187+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622217+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622233+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622247+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622266+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622276+00:00", "trade", 10.205, 76.0]
["2026-09-02T18:07:59.622279+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622288+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622320+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622418+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622462+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622523+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622920+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.622985+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.623371+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.623596+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.623805+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.624232+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.624665+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.627156+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.627605+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.634371+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.634821+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.636519+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.636970+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.636983+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.652705+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.654228+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.654683+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.658818+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.659267+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.762807+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.763226+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.774261+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:07:59.894065+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.012634+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013020+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013157+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013187+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013452+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013617+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.013950+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.014068+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.014401+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.015299+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.015737+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.017059+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.018328+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.018781+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:00.494758+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.123821+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.168699+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.169657+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.170092+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.172573+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.178621+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.179066+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.179073+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.179524+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:01.726411+00:00", "trade", 10.1903, 100.0]
["2026-09-02T18:08:02.869154+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.869206+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.869402+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.869659+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.869756+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.870071+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.870214+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.870283+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.870723+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.870735+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.872829+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.879685+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:02.995656+00:00", "trade", 10.1898, 15.0]
["2026-09-02T18:08:04.296111+00:00", "trade", 10.1898, 13.0]
["2026-09-02T18:08:04.299983+00:00", "trade", 10.1898, 3.0]
["2026-09-02T18:08:05.297012+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:05.297796+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:07.133656+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:07.261093+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:07.277318+00:00", "trade", 10.1899, 5.0]
["2026-09-02T18:08:07.374441+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:07.375169+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:08.916430+00:00", "trade", 10.1899, 1.0]
["2026-09-02T18:08:10.547658+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:14.544988+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:08:14.546238+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:14.547925+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:14.982292+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:16.669711+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:17.121142+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300328+00:00", "trade", 10.2, 5.0]
["2026-09-02T18:08:18.300403+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300430+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300801+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300820+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300831+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300871+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300898+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.300940+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.301041+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:18.502018+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.153152+00:00", "trade", 10.205, 200.0]
["2026-09-02T18:08:19.153498+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.153547+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.153570+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.153904+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.153972+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.154220+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:19.916314+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:20.811541+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:20.812288+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:20.817707+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:20.818187+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:21.819853+00:00", "trade", 10.205, 10.0]
["2026-09-02T18:08:23.376230+00:00", "trade", 10.1907, 14.0]
["2026-09-02T18:08:26.235739+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.235747+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.235770+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.236170+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.236207+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.236214+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.236899+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.237377+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.257877+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.578595+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.579088+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.579440+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.579547+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:26.825400+00:00", "trade", 10.1928, 19.0]
["2026-09-02T18:08:27.532148+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:08:28.768045+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:30.209377+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:30.209836+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:30.211400+00:00", "trade", 10.1906, 100.0]
["2026-09-02T18:08:31.756268+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:32.321530+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:32.435239+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:34.221733+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:37.072905+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:37.877064+00:00", "trade", 10.1907, 1.0]
["2026-09-02T18:08:38.198888+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:38.202265+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:41.884110+00:00", "trade", 10.205, 20.0]
["2026-09-02T18:08:42.443404+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:08:42.443658+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:42.443879+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:42.444337+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:42.569204+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:08:42.945206+00:00", "trade", 10.205, 20.0]
["2026-09-02T18:08:44.281756+00:00", "trade", 10.1925, 6.0]
["2026-09-02T18:08:44.392216+00:00", "trade", 10.205, 10.0]
["2026-09-02T18:08:44.758202+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:44.762110+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:44.769911+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:08:45.156751+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.391603+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.533236+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.534541+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.639078+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.660023+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.762002+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.763533+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.763769+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.781775+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.882336+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:45.922603+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:46.027513+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:48.524127+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:49.230639+00:00", "trade", 10.205, 400.0]
["2026-09-02T18:08:51.383278+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:52.068392+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:08:52.611751+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.210282+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.945537+00:00", "trade", 10.21, 3200.0]
["2026-09-02T18:08:53.946461+00:00", "trade", 10.205, 74.0]
["2026-09-02T18:08:53.946550+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.947018+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.947089+00:00", "trade", 10.2096, 100.0]
["2026-09-02T18:08:53.947128+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.947716+00:00", "trade", 10.2092, 20.0]
["2026-09-02T18:08:53.947780+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948087+00:00", "trade", 10.21, 6600.0]
["2026-09-02T18:08:53.948267+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948704+00:00", "trade", 10.21, 33.0]
["2026-09-02T18:08:53.948771+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948938+00:00", "trade", 10.21, 6.0]
["2026-09-02T18:08:53.948940+00:00", "trade", 10.21, 12.0]
["2026-09-02T18:08:53.948941+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:08:53.948942+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:08:53.948945+00:00", "trade", 10.21, 7.0]
["2026-09-02T18:08:53.948947+00:00", "trade", 10.21, 600.0]
["2026-09-02T18:08:53.948951+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948958+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948971+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:08:53.948976+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:08:53.948995+00:00", "trade", 10.21, 7.0]
["2026-09-02T18:08:53.949039+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:08:53.949047+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:08:53.949053+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:08:53.949069+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:08:53.949072+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949095+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949276+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949494+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949501+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949544+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949554+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949573+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949602+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949644+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949704+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949812+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949824+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.949917+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.950294+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.950322+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.950435+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.953943+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.954216+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.954411+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.957477+00:00", "trade", 10.215, 20.0]
["2026-09-02T18:08:53.958156+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.959767+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.960208+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.960225+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.960564+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.960993+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.981227+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.984757+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:53.985205+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.007384+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:08:54.007607+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.008573+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.008800+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.008955+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.013141+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.013591+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.013603+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.017561+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.030824+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.031358+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.049526+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.050494+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.050531+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.050539+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.051890+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.059473+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.093430+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.564341+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:54.881138+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:08:55.168198+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:55.180499+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.558966+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.813179+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.813192+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.813639+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.954651+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:56.955101+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:58.408537+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.158703+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.425504+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.425569+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.426017+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.536052+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.536511+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.536769+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.536976+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.578457+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:08:59.681132+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.029395+00:00", "trade", 10.215, 9.0]
["2026-09-02T18:09:01.031987+00:00", "trade", 10.22, 600.0]
["2026-09-02T18:09:01.032695+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.032721+00:00", "trade", 10.22, 400.0]
["2026-09-02T18:09:01.032783+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.032889+00:00", "trade", 10.2199, 191.0]
["2026-09-02T18:09:01.033055+00:00", "trade", 10.2199, 100.0]
["2026-09-02T18:09:01.033161+00:00", "trade", 10.2196, 100.0]
["2026-09-02T18:09:01.033251+00:00", "trade", 10.2199, 100.0]
["2026-09-02T18:09:01.033432+00:00", "trade", 10.2199, 100.0]
["2026-09-02T18:09:01.033466+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:01.033478+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.033935+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.037846+00:00", "trade", 10.22, 4.0]
["2026-09-02T18:09:01.038969+00:00", "trade", 10.22, 50.0]
["2026-09-02T18:09:01.039059+00:00", "trade", 10.22, 50.0]
["2026-09-02T18:09:01.041230+00:00", "trade", 10.22, 96.0]
["2026-09-02T18:09:01.041864+00:00", "trade", 10.22, 6200.0]
["2026-09-02T18:09:01.042488+00:00", "trade", 10.21, 20.0]
["2026-09-02T18:09:01.042504+00:00", "trade", 10.2189, 46.0]
["2026-09-02T18:09:01.042601+00:00", "trade", 10.22, 800.0]
["2026-09-02T18:09:01.043166+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.044360+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.051102+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:01.064221+00:00", "trade", 10.215, 20.0]
["2026-09-02T18:09:01.064910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.087657+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:01.087712+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:01.088038+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:01.088433+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.088446+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.088463+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.088507+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.088900+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.088910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.105553+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:09:01.306441+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:09:01.306676+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:09:01.307609+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.308074+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.308567+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.409661+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.510463+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.713045+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.713479+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.816504+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.926304+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.930807+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:09:01.931118+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.931151+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.931194+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.931209+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.931292+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:01.931312+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:02.069027+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:02.071505+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:02.071956+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.681372+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.682094+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.745963+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.746427+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.877606+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:03.879150+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:05.070851+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:05.613952+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:06.530229+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:06.813565+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:09:07.703935+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.703935+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.703936+00:00", "trade", 10.215, 200.0]
["2026-09-02T18:09:07.703938+00:00", "trade", 10.22, 27.0]
["2026-09-02T18:09:07.703939+00:00", "trade", 10.22, 182.0]
["2026-09-02T18:09:07.703943+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:07.703943+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:07.703944+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.703946+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:07.703946+00:00", "trade", 10.22, 400.0]
["2026-09-02T18:09:07.703950+00:00", "trade", 10.22, 665.0]
["2026-09-02T18:09:07.703952+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.703959+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.703965+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.703972+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704031+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704067+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704079+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704106+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704110+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704120+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704125+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704175+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704199+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704201+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704209+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704222+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:09:07.704242+00:00", "trade", 10.22, 21.0]
["2026-09-02T18:09:07.704262+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704271+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704272+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704282+00:00", "trade", 10.215, 52.0]
["2026-09-02T18:09:07.704285+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704294+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704301+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704309+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704332+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704343+00:00", "trade", 10.215, 48.0]
["2026-09-02T18:09:07.704374+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704386+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704386+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704427+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704455+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704486+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704487+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704524+00:00", "trade", 10.215, 41.0]
["2026-09-02T18:09:07.704529+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704530+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:09:07.704542+00:00", "trade", 10.215, 41.0]
["2026-09-02T18:09:07.704546+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704555+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704580+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704585+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704604+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704618+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704618+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704636+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704642+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.704657+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704688+00:00", "trade", 10.215, 570.0]
["2026-09-02T18:09:07.704717+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704727+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704741+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704743+00:00", "trade", 10.2181, 20.0]
["2026-09-02T18:09:07.704754+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704765+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704779+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.704868+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.704978+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.705078+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.705221+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.705232+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.705243+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.705521+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.708017+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:09:07.708490+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.708506+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.712664+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:09:07.717174+00:00", "trade", 10.21, 50.0]
["2026-09-02T18:09:07.717216+00:00", "trade", 10.21, 10.0]
["2026-09-02T18:09:07.717218+00:00", "trade", 10.21, 22.0]
["2026-09-02T18:09:07.717219+00:00", "trade", 10.21, 46.0]
["2026-09-02T18:09:07.717221+00:00", "trade", 10.21, 40.0]
["2026-09-02T18:09:07.717223+00:00", "trade", 10.21, 80.0]
["2026-09-02T18:09:07.717225+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717238+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:09:07.717306+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:09:07.717313+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:09:07.717340+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:09:07.717492+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717500+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717580+00:00", "trade", 10.21, 19.0]
["2026-09-02T18:09:07.717580+00:00", "trade", 10.21, 35.0]
["2026-09-02T18:09:07.717580+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717685+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:09:07.717735+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:09:07.717756+00:00", "trade", 10.21, 63.0]
["2026-09-02T18:09:07.717758+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:09:07.717759+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:09:07.717773+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:09:07.717786+00:00", "trade", 10.21, 20.0]
["2026-09-02T18:09:07.717786+00:00", "trade", 10.21, 15.0]
["2026-09-02T18:09:07.717787+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717788+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.717789+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717789+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717816+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717840+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:09:07.717852+00:00", "trade", 10.21, 126.0]
["2026-09-02T18:09:07.717868+00:00", "trade", 10.2147, 20.0]
["2026-09-02T18:09:07.717875+00:00", "trade", 10.21, 31.0]
["2026-09-02T18:09:07.717961+00:00", "trade", 10.21, 57.0]
["2026-09-02T18:09:07.717974+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718036+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718101+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718116+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718128+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718135+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718141+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718163+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718170+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718236+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718243+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718296+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718335+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718356+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718466+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718606+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718626+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.718760+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.719002+00:00", "trade", 10.21, 50.0]
["2026-09-02T18:09:07.719253+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.719530+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.721637+00:00", "trade", 10.205, 126.0]
["2026-09-02T18:09:07.722086+00:00", "trade", 10.205, 126.0]
["2026-09-02T18:09:07.722140+00:00", "trade", 10.205, 126.0]
["2026-09-02T18:09:07.722180+00:00", "trade", 10.205, 126.0]
["2026-09-02T18:09:07.722447+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.722836+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.722890+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.741252+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:09:07.742034+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.742835+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.743285+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:07.769133+00:00", "trade", 10.205, 65.0]
["2026-09-02T18:09:07.930816+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:09:08.316791+00:00", "trade", 10.2, 22.0]
["2026-09-02T18:09:08.316793+00:00", "trade", 10.2, 42.0]
["2026-09-02T18:09:08.316794+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316795+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316798+00:00", "trade", 10.2, 64.0]
["2026-09-02T18:09:08.316803+00:00", "trade", 10.2, 164.0]
["2026-09-02T18:09:08.316811+00:00", "trade", 10.2, 72.0]
["2026-09-02T18:09:08.316813+00:00", "trade", 10.2, 92.0]
["2026-09-02T18:09:08.316820+00:00", "trade", 10.2, 76.0]
["2026-09-02T18:09:08.316879+00:00", "trade", 10.2, 40.0]
["2026-09-02T18:09:08.316879+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:09:08.316883+00:00", "trade", 10.2, 20.0]
["2026-09-02T18:09:08.316883+00:00", "trade", 10.2, 20.0]
["2026-09-02T18:09:08.316887+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:09:08.316888+00:00", "trade", 10.2, 6.0]
["2026-09-02T18:09:08.316894+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316894+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:09:08.316897+00:00", "trade", 10.2, 200.0]
["2026-09-02T18:09:08.316901+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:09:08.316902+00:00", "trade", 10.2, 12.0]
["2026-09-02T18:09:08.316923+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316942+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:09:08.316962+00:00", "trade", 10.2, 60.0]
["2026-09-02T18:09:08.316965+00:00", "trade", 10.2, 60.0]
["2026-09-02T18:09:08.316965+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316965+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316973+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.316974+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.317139+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317230+00:00", "trade", 10.2, 32.0]
["2026-09-02T18:09:08.317259+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.317268+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.317288+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:09:08.317356+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317378+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317385+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317439+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317450+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317462+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317489+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317507+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317532+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317571+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317651+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317830+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317856+00:00", "trade", 10.2049, 20.0]
["2026-09-02T18:09:08.317945+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.317962+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.318045+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.318301+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.319323+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:09:08.319514+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:09:08.319773+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:09:08.319968+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:09:08.320902+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.320915+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.325845+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.326370+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:09:08.331710+00:00", "trade", 10.195, 74.0]
["2026-09-02T18:09:08.340276+00:00", "trade", 10.195, 126.0]
["2026-09-02T18:09:08.359754+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.360226+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.464486+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.513584+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.513840+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.552607+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.553015+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.561629+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.717699+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.895858+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.896650+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.896707+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.897121+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.897559+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.900669+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.906541+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:08.974939+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:10.178127+00:00", "trade", 10.2079, 100.0]
["2026-09-02T18:09:10.359690+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:10.477061+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:13.431461+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:13.431474+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:13.434965+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:14.074046+00:00", "trade", 10.195, 7.0]
["2026-09-02T18:09:14.074796+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:17.529202+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:17.828029+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.141684+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.297913+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.301807+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:09:18.302146+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.302211+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.302220+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.302233+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.302304+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.350931+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:18.436182+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436248+00:00", "trade", 10.19, 50.0]
["2026-09-02T18:09:18.436249+00:00", "trade", 10.19, 150.0]
["2026-09-02T18:09:18.436269+00:00", "trade", 10.19, 64.0]
["2026-09-02T18:09:18.436323+00:00", "trade", 10.19, 86.0]
["2026-09-02T18:09:18.436369+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:18.436543+00:00", "trade", 10.19, 126.0]
["2026-09-02T18:09:18.436545+00:00", "trade", 10.19, 126.0]
["2026-09-02T18:09:18.436546+00:00", "trade", 10.19, 126.0]
["2026-09-02T18:09:18.436622+00:00", "trade", 10.19, 80.0]
["2026-09-02T18:09:18.436632+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436722+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436738+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436739+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436744+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436752+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436833+00:00", "trade", 10.19, 82.0]
["2026-09-02T18:09:18.436846+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436847+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436870+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436886+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436900+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436928+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436935+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436942+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436946+00:00", "trade", 10.19, 27.0]
["2026-09-02T18:09:18.436969+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.436998+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437040+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437068+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437095+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437200+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437236+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437244+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437309+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437322+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.437573+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.438055+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.438355+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.439340+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.442135+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.442614+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.442742+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.443214+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.447740+00:00", "quote", 10.18, 10.2]
["2026-09-02T18:09:18.448214+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.448226+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.448662+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.687043+00:00", "trade", 10.185, 20.0]
["2026-09-02T18:09:18.688243+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:18.688701+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.941544+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.941561+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.941609+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.941687+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.942483+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:19.952666+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:20.627566+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:21.906482+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:23.965856+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:23.966722+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:23.970270+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:23.970732+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:25.704848+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:25.705011+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:25.705469+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:25.735105+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:25.735564+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:26.468436+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:26.483195+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:26.483867+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:26.483884+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:27.996872+00:00", "trade", 10.2077, 5.0]
["2026-09-02T18:09:29.702379+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:30.090242+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:30.100677+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:30.157562+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:30.651669+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:31.129252+00:00", "trade", 10.19, 56.0]
["2026-09-02T18:09:31.129265+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:31.129272+00:00", "trade", 10.19, 44.0]
["2026-09-02T18:09:31.129336+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:31.129716+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:31.129795+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:31.135892+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:33.112657+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:33.112709+00:00", "trade", 10.185, 700.0]
["2026-09-02T18:09:33.113134+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:33.113377+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:33.113886+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:33.959339+00:00", "trade", 10.1886, 2.0]
["2026-09-02T18:09:34.670076+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:34.670100+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:34.670531+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:34.670822+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:35.671696+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:35.686962+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.138862+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.138881+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.139318+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.389387+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.529039+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.795838+00:00", "trade", 10.19, 15.0]
["2026-09-02T18:09:36.796591+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:36.796613+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:38.319398+00:00", "trade", 10.1911, 16.0]
["2026-09-02T18:09:38.827977+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:38.827995+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:38.828430+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:38.828457+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:39.916506+00:00", "trade", 10.2114, 4.0]
["2026-09-02T18:09:41.320083+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:41.320099+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:41.321484+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:44.005803+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:44.137106+00:00", "trade", 10.1901, 100.0]
["2026-09-02T18:09:44.142729+00:00", "trade", 10.1901, 18.0]
["2026-09-02T18:09:44.931197+00:00", "trade", 10.185, 100.0]
["2026-09-02T18:09:44.931628+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:45.205636+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:45.758244+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:45.758261+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:45.758721+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:46.099416+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:46.099440+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:46.102504+00:00", "trade", 10.185, 20.0]
["2026-09-02T18:09:46.393026+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:48.134808+00:00", "trade", 10.185, 10.0]
["2026-09-02T18:09:48.452945+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:48.453401+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:48.515018+00:00", "trade", 10.2113, 14.0]
["2026-09-02T18:09:48.518933+00:00", "trade", 10.2113, 4.0]
["2026-09-02T18:09:48.523790+00:00", "trade", 10.2113, 2.0]
["2026-09-02T18:09:48.525429+00:00", "trade", 10.2113, 1.0]
["2026-09-02T18:09:48.529656+00:00", "trade", 10.2113, 1.0]
["2026-09-02T18:09:50.522953+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:50.523005+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:53.395044+00:00", "trade", 10.2114, 1.0]
["2026-09-02T18:09:57.844474+00:00", "trade", 10.185, 2.0]
["2026-09-02T18:09:58.058876+00:00", "trade", 10.19, 10.0]
["2026-09-02T18:09:58.058877+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:58.058879+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:58.058881+00:00", "trade", 10.19, 200.0]
["2026-09-02T18:09:58.058884+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:58.058890+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:58.058897+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:58.058977+00:00", "quote", 10.18, 10.19]
["2026-09-02T18:09:58.059274+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059284+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059291+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059297+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059304+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059318+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:09:58.059319+00:00", "quote", 10.19, 10.19]
["2026-09-02T18:09:58.059320+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059322+00:00", "trade", 10.19, 90.0]
["2026-09-02T18:09:58.059395+00:00", "trade", 10.19, 20.0]
["2026-09-02T18:09:58.059453+00:00", "trade", 10.19, 25.0]
["2026-09-02T18:09:58.059471+00:00", "trade", 10.19, 400.0]
["2026-09-02T18:09:58.059675+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059691+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059713+00:00", "trade", 10.19, 126.0]
["2026-09-02T18:09:58.059716+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059758+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059834+00:00", "trade", 10.19, 20.0]
["2026-09-02T18:09:58.059835+00:00", "trade", 10.19, 80.0]
["2026-09-02T18:09:58.059835+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059894+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059897+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059915+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059928+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.059935+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.060091+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.060227+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.060238+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.060290+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.061205+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.062059+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.062101+00:00", "trade", 10.19, 126.0]
["2026-09-02T18:09:58.062262+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:09:58.084591+00:00", "trade", 10.19, 91.0]
["2026-09-02T18:09:58.120407+00:00", "trade", 10.19, 150.0]
["2026-09-02T18:09:58.160223+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160521+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160574+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160666+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160723+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160772+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.160962+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.161185+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.161260+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.161476+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.161626+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:58.162785+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:59.048383+00:00", "trade", 10.19, 25.0]
["2026-09-02T18:09:59.049192+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:59.049435+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:59.049679+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:09:59.049901+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.447498+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.464463+00:00", "trade", 10.195, 200.0]
["2026-09-02T18:10:01.464898+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.465146+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.465194+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.465412+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.465612+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.465650+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.466064+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.467884+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.481690+00:00", "trade", 10.19, 100.0]
["2026-09-02T18:10:01.482353+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:01.482361+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:05.298748+00:00", "trade", 10.1977, 1.0]
["2026-09-02T18:10:05.301386+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:10:05.301925+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:06.236858+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:06.237317+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:07.838148+00:00", "trade", 10.19, 1.0]
["2026-09-02T18:10:07.838155+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:07.838612+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:07.838639+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:07.838956+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:07.862501+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:08.195873+00:00", "trade", 10.1931, 4.0]
["2026-09-02T18:10:08.197157+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:08.197173+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:08.321398+00:00", "trade", 10.1902, 11.0]
["2026-09-02T18:10:08.493402+00:00", "trade", 10.2, 1000.0]
["2026-09-02T18:10:08.494208+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:08.725681+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:10:09.489272+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:09.658091+00:00", "trade", 10.2062, 14.0]
["2026-09-02T18:10:12.951817+00:00", "trade", 10.2, 869.0]
["2026-09-02T18:10:14.070436+00:00", "trade", 10.195, 1.0]
["2026-09-02T18:10:15.848412+00:00", "trade", 10.195, 100.0]
["2026-09-02T18:10:15.999760+00:00", "trade", 10.1927, 1.0]
["2026-09-02T18:10:19.973468+00:00", "trade", 10.2, 2.0]
["2026-09-02T18:10:19.973851+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:20.043992+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:21.389297+00:00", "trade", 10.2, 1.0]
["2026-09-02T18:10:26.042744+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:27.011389+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.825295+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.825755+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.826178+00:00", "trade", 10.2, 25.0]
["2026-09-02T18:10:34.826238+00:00", "trade", 10.2, 56.0]
["2026-09-02T18:10:34.826800+00:00", "trade", 10.2, 28.0]
["2026-09-02T18:10:34.826868+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.826881+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.826952+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:34.988459+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:35.427274+00:00", "trade", 10.1999, 1000.0]
["2026-09-02T18:10:35.667324+00:00", "trade", 10.2, 11.0]
["2026-09-02T18:10:35.667324+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:35.667333+00:00", "trade", 10.2, 289.0]
["2026-09-02T18:10:35.667333+00:00", "quote", 10.19, 10.2]
["2026-09-02T18:10:35.667335+00:00", "trade", 10.2, 1.0]
["2026-09-02T18:10:35.667347+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:10:35.667454+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667467+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667474+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667481+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667495+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667508+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667621+00:00", "trade", 10.2, 6.0]
["2026-09-02T18:10:35.667645+00:00", "trade", 10.2, 74.0]
["2026-09-02T18:10:35.667648+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667696+00:00", "trade", 10.2, 200.0]
["2026-09-02T18:10:35.667741+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:10:35.667829+00:00", "quote", 10.2, 10.2]
["2026-09-02T18:10:35.667889+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:10:35.667892+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.667898+00:00", "trade", 10.2, 86.0]
["2026-09-02T18:10:35.667922+00:00", "trade", 10.2, 100.0]
["2026-09-02T18:10:35.667963+00:00", "trade", 10.2, 29.0]
["2026-09-02T18:10:35.668027+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668167+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668365+00:00", "trade", 10.1997, 20.0]
["2026-09-02T18:10:35.668449+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668487+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668500+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668503+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668533+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668619+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668646+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.668732+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669153+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669194+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669214+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669339+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669607+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669651+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669675+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.669699+00:00", "trade", 10.205, 400.0]
["2026-09-02T18:10:35.669816+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670071+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670129+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670260+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670281+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670575+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670590+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670675+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670708+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.670712+00:00", "trade", 10.205, 85.0]
["2026-09-02T18:10:35.671052+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.671156+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.671505+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.671589+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.671666+00:00", "trade", 10.2013, 1.0]
["2026-09-02T18:10:35.672989+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.673620+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.679514+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.679575+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.679633+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.679876+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.679893+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.680197+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:10:35.680258+00:00", "trade", 10.205, 26.0]
["2026-09-02T18:10:35.680620+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.680842+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.681637+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.681646+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.681657+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.687637+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.690586+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.691033+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.784754+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:35.891056+00:00", "trade", 10.21, 4.0]
["2026-09-02T18:10:35.891105+00:00", "trade", 10.21, 96.0]
["2026-09-02T18:10:35.891128+00:00", "trade", 10.21, 29.0]
["2026-09-02T18:10:35.891151+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:35.891164+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:35.891172+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:35.891186+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:35.891583+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.891606+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.891691+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:35.891710+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.891725+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:35.891943+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.891992+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.891999+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892030+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892079+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892087+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892144+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892174+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892226+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892236+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892262+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892369+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.892640+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.893522+00:00", "trade", 10.21, 7.0]
["2026-09-02T18:10:35.894287+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.897536+00:00", "trade", 10.21, 8.0]
["2026-09-02T18:10:35.901488+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.901913+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:35.906214+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:10:35.908318+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:10:35.908484+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:10:36.343892+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.344064+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.344640+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.348297+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.480088+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.555479+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.555651+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.555989+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:36.891852+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:37.055794+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:41.597670+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.208719+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.208806+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.368281+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.368823+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.369733+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:42.378196+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:45.099142+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:45.682479+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:45.682938+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:46.506192+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:46.506646+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:46.945217+00:00", "trade", 10.215, 3.0]
["2026-09-02T18:10:46.946358+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:46.947942+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:47.069290+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:47.070034+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:47.141285+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:47.176320+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:10:49.711071+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:10:49.711112+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:49.711825+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:49.711846+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:49.944622+00:00", "trade", 10.1911, 300.0]
["2026-09-02T18:10:50.831270+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:50.831741+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:51.305470+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:51.856116+00:00", "trade", 10.1996, 3.0]
["2026-09-02T18:10:51.857933+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:51.857960+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:51.858702+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:52.512434+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:52.676780+00:00", "trade", 10.2091, 2.0]
["2026-09-02T18:10:54.467693+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:54.475493+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:56.050227+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:56.050936+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:56.121624+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:56.901439+00:00", "trade", 10.2088, 2.0]
["2026-09-02T18:10:56.905529+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:56.989520+00:00", "trade", 10.1996, 4.0]
["2026-09-02T18:10:57.448830+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:57.448889+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:57.448899+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:57.466393+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:58.665918+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:58.667421+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:58.668426+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:58.668796+00:00", "trade", 10.21, 180.0]
["2026-09-02T18:10:58.668826+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:58.668854+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:58.668899+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:58.668911+00:00", "trade", 10.215, 2.0]
["2026-09-02T18:10:58.725510+00:00", "trade", 10.21, 4.0]
["2026-09-02T18:10:59.498257+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522084+00:00", "trade", 10.21, 22.0]
["2026-09-02T18:10:59.522086+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.522087+00:00", "trade", 10.21, 369.0]
["2026-09-02T18:10:59.522090+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522096+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522109+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.522138+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522158+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522166+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:10:59.522174+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522180+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522186+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522191+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.522193+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522199+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522220+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522227+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522456+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:10:59.522493+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:10:59.522496+00:00", "trade", 10.21, 10.0]
["2026-09-02T18:10:59.522496+00:00", "trade", 10.21, 10.0]
["2026-09-02T18:10:59.522496+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:10:59.522524+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.522532+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.522675+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.522694+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.522696+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.522872+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.522947+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523006+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523039+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523051+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523113+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523132+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.523617+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.527059+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.527161+00:00", "trade", 10.21, 68.0]
["2026-09-02T18:10:59.536020+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:10:59.537056+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.630747+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:10:59.660974+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.029488+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.029977+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.030007+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.279738+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.295235+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:11:03.296059+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.296797+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.400989+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.948587+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:03.958983+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:05.669419+00:00", "trade", 10.2082, 19.0]
["2026-09-02T18:11:09.121662+00:00", "trade", 10.2068, 3.0]
["2026-09-02T18:11:10.708384+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:10.724153+00:00", "trade", 10.205, 3.0]
["2026-09-02T18:11:10.893155+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:10.893690+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:10.893744+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:10.894213+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.088175+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.088639+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.642194+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.642510+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.643379+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.643461+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.652869+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:11.934745+00:00", "trade", 10.2046, 5.0]
["2026-09-02T18:11:12.650267+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:13.868954+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:11:13.869934+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.337389+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.475612+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.778654+00:00", "trade", 10.205, 14.0]
["2026-09-02T18:11:14.779809+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.780323+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.780769+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.780787+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.789740+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:14.790190+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:18.409562+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:18.409948+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:18.502001+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:18.527361+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:18.527859+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:19.490247+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:19.490687+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:21.556146+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:21.556651+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:21.560241+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:22.378898+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:23.596237+00:00", "trade", 10.1923, 90.0]
["2026-09-02T18:11:23.601960+00:00", "trade", 10.1923, 4.0]
["2026-09-02T18:11:25.118100+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:25.118572+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:25.119020+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:25.119480+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:25.120060+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:27.455196+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:27.617020+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:27.914914+00:00", "trade", 10.1927, 2.0]
["2026-09-02T18:11:27.915629+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:29.071090+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:29.071529+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:29.086819+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:29.086839+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:29.496600+00:00", "trade", 10.2069, 20.0]
["2026-09-02T18:11:30.148641+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:30.188793+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:30.941581+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:32.273068+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:32.630270+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:32.630289+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.050938+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.050962+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.055330+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.065973+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.066013+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.098311+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.391696+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:33.391729+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.155120+00:00", "trade", 10.1927, 5.0]
["2026-09-02T18:11:34.155824+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.156346+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.156811+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.411023+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.411482+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:34.411985+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:35.671404+00:00", "trade", 10.2053, 1.0]
["2026-09-02T18:11:35.672287+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:35.672312+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.136136+00:00", "trade", 10.1927, 13.0]
["2026-09-02T18:11:36.196054+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.319210+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.557965+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.558510+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.705827+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:36.706373+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:39.072554+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:39.072572+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:39.073038+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:39.371329+00:00", "trade", 10.1927, 21.0]
["2026-09-02T18:11:40.062711+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:40.063254+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:42.780820+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:42.997902+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:42.998613+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:44.252318+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:44.515822+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:44.833514+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:45.037696+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:45.505501+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:53.895220+00:00", "trade", 10.2081, 3.0]
["2026-09-02T18:11:56.454997+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:58.762772+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:58.763938+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:11:59.741642+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:00.014379+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:01.594788+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:03.925150+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.417293+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.417782+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.556198+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.558123+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.558586+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.566115+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.603938+00:00", "trade", 10.205, 5.0]
["2026-09-02T18:12:07.606110+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:12:07.606743+00:00", "trade", 10.2051, 1.0]
["2026-09-02T18:12:07.607055+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.607505+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.607840+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.607967+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:07.608420+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.677258+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.677708+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.677816+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.678330+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.678772+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.681808+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.687753+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.713350+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.822875+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.868116+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.868461+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.946240+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:10.946598+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.022386+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.022747+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.100663+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.101025+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.176404+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.176757+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.248646+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.248997+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.325288+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:11.325642+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.621215+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.622419+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.622887+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.623093+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.623240+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:12.623535+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:13.268403+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:12:14.041244+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:14.041749+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:14.996998+00:00", "trade", 10.2071, 100.0]
["2026-09-02T18:12:18.302299+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:21.656901+00:00", "trade", 10.1987, 1.0]
["2026-09-02T18:12:23.569196+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:23.571356+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:23.594950+00:00", "trade", 10.2052, 1.0]
["2026-09-02T18:12:24.238717+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:24.239235+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:24.240128+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:24.444158+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:24.444835+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:24.444852+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:26.354659+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:26.356246+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.164256+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.468250+00:00", "trade", 10.2023, 6.0]
["2026-09-02T18:12:27.538611+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.538819+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.539281+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.539645+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.540675+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.542099+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.542548+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.569592+00:00", "trade", 10.205, 4.0]
["2026-09-02T18:12:27.570677+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.672938+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.674112+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:27.706274+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.557473+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.558059+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.558553+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.558571+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.559005+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.560317+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.561087+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.561257+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:28.567996+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:29.080093+00:00", "trade", 10.2025, 14.0]
["2026-09-02T18:12:31.456703+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.467033+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:12:31.467492+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467705+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467713+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467720+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467744+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467767+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:12:31.467802+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468012+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468131+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468138+00:00", "trade", 10.21, 126.0]
["2026-09-02T18:12:31.468140+00:00", "trade", 10.21, 374.0]
["2026-09-02T18:12:31.468313+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468457+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468560+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.468724+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:31.469089+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:12:31.469110+00:00", "trade", 10.21, 300.0]
["2026-09-02T18:12:31.469111+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.469277+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.469623+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.469639+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.469730+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.470074+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.470140+00:00", "trade", 10.21, 27.0]
["2026-09-02T18:12:31.472931+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.473421+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.473833+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.474315+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.479554+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:31.757298+00:00", "trade", 10.205, 2.0]
["2026-09-02T18:12:31.757360+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:12:32.064386+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.064850+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.065822+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.066274+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.214843+00:00", "trade", 10.2088, 4.0]
["2026-09-02T18:12:32.846355+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.846875+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.940977+00:00", "trade", 10.2053, 100.0]
["2026-09-02T18:12:32.953210+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.953771+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.954235+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.954729+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.955091+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.955163+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.955209+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.955624+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.963680+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.964133+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:32.964144+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:35.041719+00:00", "trade", 10.2089, 1.0]
["2026-09-02T18:12:35.049934+00:00", "trade", 10.2089, 11.0]
["2026-09-02T18:12:35.852885+00:00", "trade", 10.21, 23.0]
["2026-09-02T18:12:35.852932+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:12:35.852933+00:00", "trade", 10.21, 23.0]
["2026-09-02T18:12:35.852935+00:00", "trade", 10.21, 42.0]
["2026-09-02T18:12:35.852936+00:00", "trade", 10.21, 300.0]
["2026-09-02T18:12:35.852939+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:12:35.853020+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:35.853027+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:35.853040+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:35.853047+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:12:35.853053+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853060+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853066+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853073+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853079+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853114+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:12:35.853381+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853450+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853500+00:00", "trade", 10.21, 20.0]
["2026-09-02T18:12:35.853501+00:00", "trade", 10.21, 4.0]
["2026-09-02T18:12:35.853513+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:12:35.853546+00:00", "trade", 10.21, 24.0]
["2026-09-02T18:12:35.853553+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:12:35.853597+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853766+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853801+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853808+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853871+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853894+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.853951+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.854289+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.855091+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.861993+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.868626+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:35.882093+00:00", "trade", 10.21, 4.0]
["2026-09-02T18:12:35.921272+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:36.452036+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:37.608404+00:00", "trade", 10.2099, 10.0]
["2026-09-02T18:12:37.771480+00:00", "trade", 10.215, 65.0]
["2026-09-02T18:12:39.106262+00:00", "trade", 10.215, 40.0]
["2026-09-02T18:12:39.106757+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:39.106771+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:39.793370+00:00", "trade", 10.215, 600.0]
["2026-09-02T18:12:40.692928+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:40.693000+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:40.693026+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:40.694325+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:41.424327+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:41.424355+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:42.044009+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:42.044478+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:43.339584+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.098738+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.099566+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.388095+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.388589+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.389058+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.506681+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.507147+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:44.507490+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.885321+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.885585+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.886030+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.995757+00:00", "trade", 10.211, 2.0]
["2026-09-02T18:12:46.998945+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.999401+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:46.999419+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:47.215346+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:12:47.216163+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:47.216293+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:47.221494+00:00", "trade", 10.215, 3.0]
["2026-09-02T18:12:47.222612+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:47.414333+00:00", "trade", 10.211, 1.0]
["2026-09-02T18:12:52.519561+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:54.654880+00:00", "trade", 10.211, 3.0]
["2026-09-02T18:12:57.374341+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:12:58.229378+00:00", "trade", 10.211, 1.0]
["2026-09-02T18:13:00.020272+00:00", "trade", 10.2091, 31.0]
["2026-09-02T18:13:01.911064+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:13:04.305888+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:06.263167+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:07.610410+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:13:07.811312+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:07.823933+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:08.386765+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:08.394967+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884483+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884621+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:11.884622+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:13:11.884624+00:00", "trade", 10.21, 300.0]
["2026-09-02T18:13:11.884625+00:00", "trade", 10.21, 32.0]
["2026-09-02T18:13:11.884629+00:00", "trade", 10.21, 2.0]
["2026-09-02T18:13:11.884656+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884662+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884669+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884675+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884695+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884696+00:00", "trade", 10.2187, 2.0]
["2026-09-02T18:13:11.884702+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884709+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:11.884723+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.884729+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.884735+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.884742+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.884755+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.884761+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.885119+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:13:11.885186+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:13:11.885187+00:00", "trade", 10.21, 10.0]
["2026-09-02T18:13:11.885187+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:11.885188+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885193+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:11.885194+00:00", "trade", 10.21, 4.0]
["2026-09-02T18:13:11.885205+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:11.885288+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885298+00:00", "trade", 10.21, 39.0]
["2026-09-02T18:13:11.885386+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885418+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885467+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885495+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885514+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885554+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885565+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885582+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885590+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885645+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.885669+00:00", "trade", 10.205, 9.0]
["2026-09-02T18:13:11.885803+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.886058+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:11.894274+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:13:11.924936+00:00", "trade", 10.215, 30.0]
["2026-09-02T18:13:11.925760+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:12.029246+00:00", "trade", 10.205, 4.0]
["2026-09-02T18:13:13.009002+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:13.009019+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:13.068876+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:14.473105+00:00", "trade", 10.205, 5.0]
["2026-09-02T18:13:15.791500+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:15.793686+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:16.624930+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:16.625783+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:16.968868+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:16.968967+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:16.969430+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:17.255000+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:18.688114+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:18.688822+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:19.006001+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:19.006451+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:21.430015+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:13:23.545527+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:23.546353+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:23.546455+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:23.546556+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:23.546915+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:23.698738+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:24.172713+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:25.682338+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:25.683290+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:26.478915+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:26.479365+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:26.727027+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:26.727490+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:27.484624+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:27.484937+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:27.485410+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:27.485854+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:27.894945+00:00", "trade", 10.206, 100.0]
["2026-09-02T18:13:31.032242+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.032299+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.032317+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.032759+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.032770+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.100056+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.157233+00:00", "trade", 10.211, 1.0]
["2026-09-02T18:13:31.324141+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.464452+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.464914+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:31.465211+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:32.588030+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:32.809478+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:34.097720+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:35.751173+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:13:37.423439+00:00", "trade", 10.2107, 12.0]
["2026-09-02T18:13:37.423485+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.424304+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.424620+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.425068+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453162+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:13:37.453163+00:00", "trade", 10.21, 581.0]
["2026-09-02T18:13:37.453164+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:37.453166+00:00", "trade", 10.21, 18.0]
["2026-09-02T18:13:37.453168+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453169+00:00", "trade", 10.21, 142.0]
["2026-09-02T18:13:37.453212+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:13:37.453229+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453242+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453248+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453255+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453263+00:00", "trade", 10.21, 18.0]
["2026-09-02T18:13:37.453270+00:00", "trade", 10.21, 48.0]
["2026-09-02T18:13:37.453284+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453297+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453318+00:00", "trade", 10.21, 2.0]
["2026-09-02T18:13:37.453318+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453340+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:13:37.453350+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:13:37.453390+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453405+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453415+00:00", "trade", 10.21, 158.0]
["2026-09-02T18:13:37.453433+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453449+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453619+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453685+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453762+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453814+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.453932+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.454075+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.454531+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.454549+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.454821+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.455074+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.457803+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.457828+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.472294+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.473228+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.482701+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.485521+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.531431+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.531881+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.555171+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.555833+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.555854+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.555919+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.556357+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.612409+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:13:37.711320+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.751372+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.793891+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.794349+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:37.816550+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:39.163126+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:39.163850+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:39.443824+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:39.444309+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:39.767279+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:40.120971+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:40.121661+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:40.290858+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:40.429578+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:42.288276+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:42.515858+00:00", "trade", 10.2061, 400.0]
["2026-09-02T18:13:42.885328+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:42.895428+00:00", "trade", 10.2061, 5.0]
["2026-09-02T18:13:42.985876+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:43.605227+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:43.706562+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:43.728604+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.316500+00:00", "trade", 10.2041, 58.0]
["2026-09-02T18:13:44.365928+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.548416+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.657830+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.873886+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.978166+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:44.994958+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:45.095602+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:45.490412+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:45.683925+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.401645+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.401724+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.402047+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.402115+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.402553+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.457147+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.457604+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.754344+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.855452+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.911355+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:47.911449+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:48.320542+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:48.488818+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:48.848404+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:48.954365+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:49.082163+00:00", "trade", 10.22, 7.0]
["2026-09-02T18:13:49.082167+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:49.082631+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:49.082646+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:49.082655+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:49.083184+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.059522+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:13:57.059533+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:13:57.059535+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.061096+00:00", "trade", 10.215, 400.0]
["2026-09-02T18:13:57.061854+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.061866+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.062320+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.062668+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.062697+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.062708+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.068990+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.069996+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.091842+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.092574+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.764395+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.764690+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.764840+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.765629+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.765674+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.765700+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.774156+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.774606+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:13:57.828563+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:13:57.828931+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:00.203649+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:00.336296+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:00.527901+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:02.357869+00:00", "trade", 10.2057, 92.0]
["2026-09-02T18:14:02.657688+00:00", "trade", 10.2068, 5.0]
["2026-09-02T18:14:04.334034+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:07.614408+00:00", "trade", 10.2167, 3.0]
["2026-09-02T18:14:08.071325+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:08.172674+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:09.226239+00:00", "trade", 10.2027, 100.0]
["2026-09-02T18:14:09.753814+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:09.914287+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:10.514392+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:10.748165+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:11.264503+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:11.401947+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:11.402394+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:11.507139+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:11.665832+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:12.108493+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:12.150011+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:12.502251+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:16.642580+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:16.643052+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:16.643060+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:16.643508+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:19.274755+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:19.274876+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:20.996375+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.103713+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.563697+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.563721+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.564186+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.965642+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.965664+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.966119+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.966480+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.966813+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.967022+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:21.967029+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:22.855705+00:00", "trade", 10.2064, 31.0]
["2026-09-02T18:14:22.856486+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:14:22.857454+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:22.857476+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:24.023716+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:14:25.007671+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:25.036087+00:00", "trade", 10.2114, 1.0]
["2026-09-02T18:14:25.505432+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:28.563033+00:00", "trade", 10.2123, 7.0]
["2026-09-02T18:14:29.223062+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:30.528560+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:30.691863+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:31.322225+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:32.894974+00:00", "trade", 10.2065, 100.0]
["2026-09-02T18:14:32.976300+00:00", "trade", 10.2065, 10.0]
["2026-09-02T18:14:36.304903+00:00", "trade", 10.2114, 1.0]
["2026-09-02T18:14:37.616404+00:00", "trade", 10.2194, 1.0]
["2026-09-02T18:14:37.952166+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:38.050465+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:38.051060+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:45.440073+00:00", "trade", 10.2199, 8100.0]
["2026-09-02T18:14:45.440117+00:00", "trade", 10.22, 235.0]
["2026-09-02T18:14:45.440118+00:00", "trade", 10.22, 38.0]
["2026-09-02T18:14:45.440183+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:45.440190+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:14:45.440197+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:14:45.440204+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:14:45.440211+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:14:45.440217+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:14:45.440252+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:14:45.440392+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:14:45.440415+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:14:45.440498+00:00", "trade", 10.22, 45.0]
["2026-09-02T18:14:45.440540+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440556+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440694+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:14:45.440698+00:00", "trade", 10.2199, 41.0]
["2026-09-02T18:14:45.440738+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440833+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440865+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440894+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.440978+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441009+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441125+00:00", "trade", 10.22, 59.0]
["2026-09-02T18:14:45.441153+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441165+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441390+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441449+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441678+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.441918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.444916+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.449271+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.480208+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:45.562970+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:46.049141+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:46.549426+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:46.549628+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:49.877177+00:00", "trade", 10.2196, 6.0]
["2026-09-02T18:14:50.728538+00:00", "trade", 10.2126, 20.0]
["2026-09-02T18:14:52.216145+00:00", "trade", 10.2084, 15.0]
["2026-09-02T18:14:54.000114+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:54.000164+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:54.774360+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:55.291789+00:00", "trade", 10.2155, 21.0]
["2026-09-02T18:14:55.513346+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:14:57.973661+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:57.976780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:59.110297+00:00", "trade", 10.225, 1700.0]
["2026-09-02T18:14:59.507921+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:14:59.509673+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:00.321050+00:00", "trade", 10.225, 300.0]
["2026-09-02T18:15:00.348433+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:00.397816+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:00.621953+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:15:00.622748+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:01.003870+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:01.004335+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:01.004919+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:01.139827+00:00", "trade", 10.225, 5.0]
["2026-09-02T18:15:04.237000+00:00", "trade", 10.2188, 6.0]
["2026-09-02T18:15:07.296969+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.297017+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.297451+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.465434+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.465446+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.465502+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.465961+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.813825+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.814597+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:07.916328+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:08.003075+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:08.105074+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:09.635380+00:00", "trade", 10.2208, 4.0]
["2026-09-02T18:15:09.639246+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:15:09.740129+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:09.740576+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:09.746427+00:00", "trade", 10.2299, 100.0]
["2026-09-02T18:15:11.603607+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:11.604239+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:11.604278+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:11.605338+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:12.275405+00:00", "trade", 10.2209, 1.0]
["2026-09-02T18:15:13.717187+00:00", "trade", 10.2209, 1.0]
["2026-09-02T18:15:14.975281+00:00", "trade", 10.209, 1.0]
["2026-09-02T18:15:15.442402+00:00", "trade", 10.224, 14.0]
["2026-09-02T18:15:18.018842+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:18.034205+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:18.794051+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:18.822477+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:19.123522+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:19.398491+00:00", "trade", 10.2196, 2.0]
["2026-09-02T18:15:19.399192+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:20.736360+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:22.597554+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:25.487465+00:00", "trade", 10.225, 51.0]
["2026-09-02T18:15:25.551838+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:15:25.792965+00:00", "trade", 10.2214, 1.0]
["2026-09-02T18:15:27.699315+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:27.776477+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:29.136694+00:00", "trade", 10.2093, 7.0]
["2026-09-02T18:15:30.041273+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:15:30.042064+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:30.064321+00:00", "trade", 10.23, 650.0]
["2026-09-02T18:15:30.522301+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:30.609761+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:15:30.610445+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:30.975275+00:00", "trade", 10.2095, 100.0]
["2026-09-02T18:15:32.076066+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:35.032015+00:00", "trade", 10.225, 28.0]
["2026-09-02T18:15:35.032463+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:35.032659+00:00", "trade", 10.225, 58.0]
["2026-09-02T18:15:36.845568+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:15:39.416016+00:00", "trade", 10.2096, 31.0]
["2026-09-02T18:15:40.515335+00:00", "trade", 10.2096, 100.0]
["2026-09-02T18:15:40.895523+00:00", "trade", 10.2211, 9.0]
["2026-09-02T18:15:44.877086+00:00", "trade", 10.2096, 13.0]
["2026-09-02T18:15:45.009733+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:15:45.009749+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.009788+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:15:45.010101+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.010150+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.010235+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.010650+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.010679+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.184614+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:15:45.185743+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.287373+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.287811+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.444402+00:00", "trade", 10.2285, 5.0]
["2026-09-02T18:15:45.698096+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.698144+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.698247+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:45.698677+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:46.198935+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:46.199390+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:46.978152+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:47.505348+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:48.361916+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:15:48.906241+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:48.906652+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:48.906705+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:48.907084+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.676766+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:15:51.676770+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:15:51.676774+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:15:51.676777+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:15:51.677076+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:15:51.677101+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.677164+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.677195+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.677234+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.677266+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.677363+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.807730+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:51.807732+00:00", "trade", 10.22, 19.0]
["2026-09-02T18:15:51.809131+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:15:51.810280+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:15:53.591434+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:15:53.779849+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:15:53.783405+00:00", "trade", 10.225, 74.0]
["2026-09-02T18:15:53.783863+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:15:57.750636+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:02.826200+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:02.864748+00:00", "trade", 10.2098, 200.0]
["2026-09-02T18:16:02.871572+00:00", "trade", 10.2098, 6.0]
["2026-09-02T18:16:05.024265+00:00", "trade", 10.225, 92.0]
["2026-09-02T18:16:05.025298+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:05.462286+00:00", "trade", 10.2201, 272.0]
["2026-09-02T18:16:05.482197+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:16:05.483761+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:16:09.977372+00:00", "trade", 10.2254, 2.0]
["2026-09-02T18:16:09.978179+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:14.281031+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:15.446401+00:00", "trade", 10.2225, 4.0]
["2026-09-02T18:16:15.695823+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:16:15.696302+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:16.019997+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:16:16.076886+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:16:16.077294+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:17.091014+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:20.040568+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:16:20.980138+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:21.053774+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:21.207331+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:24.465877+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:25.249246+00:00", "trade", 10.225, 12.0]
["2026-09-02T18:16:27.074404+00:00", "trade", 10.2183, 11.0]
["2026-09-02T18:16:29.200777+00:00", "trade", 10.2252, 3.0]
["2026-09-02T18:16:30.623966+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:30.624107+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:30.624571+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:30.625451+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:31.424076+00:00", "trade", 10.225, 114.0]
["2026-09-02T18:16:31.424680+00:00", "trade", 10.225, 86.0]
["2026-09-02T18:16:36.121461+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:36.121871+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:36.122410+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189630+00:00", "trade", 10.23, 16.0]
["2026-09-02T18:16:37.189631+00:00", "trade", 10.23, 20.0]
["2026-09-02T18:16:37.189632+00:00", "trade", 10.23, 439.0]
["2026-09-02T18:16:37.189691+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189698+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189704+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189711+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189718+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189734+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.189738+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189759+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189766+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189773+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.189780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189782+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:16:37.189794+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189795+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.189800+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.189883+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.189911+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.190047+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190078+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190083+00:00", "trade", 10.23, 104.0]
["2026-09-02T18:16:37.190124+00:00", "trade", 10.23, 1330.0]
["2026-09-02T18:16:37.190125+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190207+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190230+00:00", "trade", 10.23, 787.0]
["2026-09-02T18:16:37.190230+00:00", "trade", 10.23, 6.0]
["2026-09-02T18:16:37.190230+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190286+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190301+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:16:37.190318+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.190338+00:00", "trade", 10.23, 12.0]
["2026-09-02T18:16:37.190343+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:16:37.190351+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:16:37.190358+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:16:37.190358+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190365+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190371+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190378+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190406+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190406+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190477+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190493+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190555+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190622+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190637+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190855+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190902+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190913+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.190936+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.191215+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.191528+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.191547+00:00", "trade", 10.23, 4.0]
["2026-09-02T18:16:37.191969+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.192042+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.193007+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.193481+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:16:37.193504+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:16:37.206654+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.207606+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.207618+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.216613+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.219962+00:00", "trade", 10.235, 126.0]
["2026-09-02T18:16:37.219995+00:00", "trade", 10.235, 126.0]
["2026-09-02T18:16:37.220038+00:00", "trade", 10.235, 74.0]
["2026-09-02T18:16:37.220578+00:00", "trade", 10.2299, 20.0]
["2026-09-02T18:16:37.507106+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.507196+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.507649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.508098+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.673329+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:37.937244+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.296571+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.296894+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.296997+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.298721+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.299174+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:38.648900+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:39.400067+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:39.628527+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:41.618804+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:41.697672+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:41.697723+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:41.855833+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:42.215954+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:42.216420+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:44.605313+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:44.606015+00:00", "trade", 10.235, 5.0]
["2026-09-02T18:16:44.699514+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:45.508901+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:45.509357+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.202670+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.203118+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.388446+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.388904+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.389373+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:47.674886+00:00", "trade", 10.2289, 1.0]
["2026-09-02T18:16:47.977032+00:00", "trade", 10.2205, 100.0]
["2026-09-02T18:16:49.567416+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:16:50.703059+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:16:51.799674+00:00", "trade", 10.2112, 10.0]
["2026-09-02T18:16:56.961137+00:00", "trade", 10.2205, 2.0]
["2026-09-02T18:16:58.968875+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:16:58.969641+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:58.969669+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:58.970095+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:58.970121+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:58.970565+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:58.995744+00:00", "trade", 10.2293, 18.0]
["2026-09-02T18:16:59.445989+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:16:59.446449+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:00.278234+00:00", "trade", 10.2205, 100.0]
["2026-09-02T18:17:04.887982+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:04.899197+00:00", "trade", 10.24, 13.0]
["2026-09-02T18:17:04.899201+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:04.899665+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:04.914409+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:04.923890+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:05.017113+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:05.319316+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:06.527304+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:07.222398+00:00", "trade", 10.2354, 1.0]
["2026-09-02T18:17:07.621256+00:00", "trade", 10.2206, 25.0]
["2026-09-02T18:17:11.598696+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:11.610527+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:13.297131+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:13.297609+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:13.307069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:13.405717+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:14.243764+00:00", "trade", 10.2287, 16.0]
["2026-09-02T18:17:14.247676+00:00", "trade", 10.2287, 7.0]
["2026-09-02T18:17:14.249842+00:00", "trade", 10.2287, 6.0]
["2026-09-02T18:17:14.251495+00:00", "trade", 10.2287, 4.0]
["2026-09-02T18:17:14.253540+00:00", "trade", 10.2287, 4.0]
["2026-09-02T18:17:14.255576+00:00", "trade", 10.2287, 2.0]
["2026-09-02T18:17:14.257955+00:00", "trade", 10.2287, 2.0]
["2026-09-02T18:17:14.259092+00:00", "trade", 10.2287, 2.0]
["2026-09-02T18:17:14.262008+00:00", "trade", 10.2287, 1.0]
["2026-09-02T18:17:14.263050+00:00", "trade", 10.2287, 1.0]
["2026-09-02T18:17:14.265409+00:00", "trade", 10.2287, 12.0]
["2026-09-02T18:17:14.267023+00:00", "trade", 10.2287, 1.0]
["2026-09-02T18:17:14.269409+00:00", "trade", 10.2287, 2.0]
["2026-09-02T18:17:14.679560+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:14.680099+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:14.680209+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:14.680702+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:14.816431+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:15.139406+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:15.242827+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:15.526659+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:17:16.030619+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:17:16.041305+00:00", "trade", 10.24, 40.0]
["2026-09-02T18:17:16.041306+00:00", "trade", 10.24, 48.0]
["2026-09-02T18:17:16.041312+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:17:16.041328+00:00", "trade", 10.24, 52.0]
["2026-09-02T18:17:16.041352+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041359+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041365+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041385+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041454+00:00", "trade", 10.24, 12.0]
["2026-09-02T18:17:16.041700+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041720+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041812+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:17:16.041869+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:17:16.041959+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041963+00:00", "trade", 10.25, 5.0]
["2026-09-02T18:17:16.041970+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.041988+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.042035+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.042058+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.046276+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.047888+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:16.111593+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:18.515002+00:00", "trade", 10.245, 14.0]
["2026-09-02T18:17:20.122393+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:20.323096+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:17:20.326457+00:00", "trade", 10.245, 28.0]
["2026-09-02T18:17:20.782144+00:00", "trade", 10.24, 50.0]
["2026-09-02T18:17:20.782832+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:20.782857+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:21.038187+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:21.039388+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:22.153258+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:22.155048+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:23.165925+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:24.090766+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:24.255292+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:24.713495+00:00", "trade", 10.245, 27.0]
["2026-09-02T18:17:24.715521+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:17:24.730609+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:17:27.813658+00:00", "trade", 10.2211, 1.0]
["2026-09-02T18:17:30.315212+00:00", "trade", 10.2299, 7.0]
["2026-09-02T18:17:31.128379+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:31.716213+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:17:31.914701+00:00", "trade", 10.2316, 1.0]
["2026-09-02T18:17:34.404200+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:34.931864+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:36.219832+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:17:36.222039+00:00", "trade", 10.245, 19.0]
["2026-09-02T18:17:37.224397+00:00", "trade", 10.2417, 3.0]
["2026-09-02T18:17:37.297495+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.127262+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.127287+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.134936+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.135318+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.135366+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.235987+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.235994+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.643768+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.644223+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.849734+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.849755+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.850498+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.974184+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.974743+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.974761+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:38.975244+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:39.075776+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:39.076284+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:39.076298+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:39.121290+00:00", "trade", 10.2222, 1.0]
["2026-09-02T18:17:40.418992+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:40.419634+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:40.420137+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:40.423485+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:40.446320+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:41.072495+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:41.512193+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:42.521226+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.190805+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.191281+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.588790+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.589272+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.612923+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.616595+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.616603+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.616607+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:17:43.617032+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.617108+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.618399+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:43.853482+00:00", "trade", 10.2477, 1.0]
["2026-09-02T18:17:44.600848+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.601356+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.603581+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.762129+00:00", "trade", 10.25, 345.0]
["2026-09-02T18:17:44.762162+00:00", "trade", 10.25, 655.0]
["2026-09-02T18:17:44.762865+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.762916+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:17:44.763379+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.763396+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.763458+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.764186+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.797676+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.798145+00:00", "trade", 10.245, 50.0]
["2026-09-02T18:17:44.798411+00:00", "trade", 10.245, 126.0]
["2026-09-02T18:17:44.798878+00:00", "trade", 10.245, 50.0]
["2026-09-02T18:17:44.798951+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.799239+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.931453+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:44.931470+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:47.471980+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:47.472283+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:47.572515+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:47.572521+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:49.146218+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:49.179930+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:50.216328+00:00", "trade", 10.2126, 18.0]
["2026-09-02T18:17:51.404472+00:00", "trade", 10.25, 50.0]
["2026-09-02T18:17:51.404480+00:00", "trade", 10.245, 50.0]
["2026-09-02T18:17:52.060172+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:52.060198+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:52.208117+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:53.130690+00:00", "trade", 10.245, 1000.0]
["2026-09-02T18:17:54.476553+00:00", "trade", 10.2487, 6.0]
["2026-09-02T18:17:54.993567+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:55.357347+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:55.357398+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:55.894938+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:56.458345+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:17:57.376457+00:00", "trade", 10.225, 44.0]
["2026-09-02T18:17:57.380361+00:00", "trade", 10.245, 3.0]
["2026-09-02T18:17:57.629463+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:00.020111+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:00.025252+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:18:00.296798+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:03.582308+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:04.296823+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:04.718121+00:00", "trade", 10.2143, 120.0]
["2026-09-02T18:18:07.546615+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:18:08.756072+00:00", "trade", 10.2143, 36.0]
["2026-09-02T18:18:10.080118+00:00", "trade", 10.2143, 100.0]
["2026-09-02T18:18:10.085508+00:00", "trade", 10.2143, 35.0]
["2026-09-02T18:18:11.075805+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:11.075832+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:12.475559+00:00", "trade", 10.2365, 20.0]
["2026-09-02T18:18:12.975658+00:00", "trade", 10.2143, 100.0]
["2026-09-02T18:18:12.983803+00:00", "trade", 10.2143, 40.0]
["2026-09-02T18:18:14.050265+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:18:16.548506+00:00", "trade", 10.248, 1700.0]
["2026-09-02T18:18:16.553269+00:00", "trade", 10.2476, 526.0]
["2026-09-02T18:18:16.553977+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.554040+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.568906+00:00", "trade", 10.2476, 274.0]
["2026-09-02T18:18:16.569056+00:00", "trade", 10.25, 950.0]
["2026-09-02T18:18:16.569056+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569057+00:00", "trade", 10.25, 2000.0]
["2026-09-02T18:18:16.569062+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:18:16.569062+00:00", "trade", 10.25, 21.0]
["2026-09-02T18:18:16.569063+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569064+00:00", "trade", 10.25, 49.0]
["2026-09-02T18:18:16.569064+00:00", "trade", 10.25, 250.0]
["2026-09-02T18:18:16.569069+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569070+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:16.569070+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:16.569072+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:16.569072+00:00", "trade", 10.25, 96.0]
["2026-09-02T18:18:16.569145+00:00", "trade", 10.25, 89.0]
["2026-09-02T18:18:16.569163+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569170+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569176+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:18:16.569176+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569183+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569203+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569210+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569230+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569244+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569250+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569257+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:16.569278+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569285+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569291+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569297+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569304+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569344+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569349+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:18:16.569350+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:18:16.569454+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569513+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569532+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569598+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569630+00:00", "trade", 10.25, 500.0]
["2026-09-02T18:18:16.569631+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:16.569637+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:18:16.569638+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.569752+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.569881+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570065+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570105+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570130+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570176+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570210+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570400+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570466+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.570570+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.571618+00:00", "trade", 10.26, 500.0]
["2026-09-02T18:18:16.571618+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:16.571620+00:00", "trade", 10.26, 12.0]
["2026-09-02T18:18:16.571621+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:18:16.571632+00:00", "quote", 10.25, 10.27]
["2026-09-02T18:18:16.571640+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571648+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571654+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571667+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571674+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571701+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.571931+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:18:16.571936+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:18:16.572062+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:18:16.572186+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572194+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572326+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572381+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572406+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572435+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572490+00:00", "trade", 10.26, 28.0]
["2026-09-02T18:18:16.572593+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572748+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.572817+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.573386+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.573841+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.573908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.574287+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.574336+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.581773+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.582445+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.582891+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.598796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.605461+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.726812+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.777101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862185+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862243+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:18:16.862658+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862811+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862858+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862902+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.862917+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.863015+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.863356+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.867612+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:18:16.872590+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:16.890052+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:18:16.891143+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.507389+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.654531+00:00", "trade", 10.218, 100.0]
["2026-09-02T18:18:17.932523+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.932773+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:18:17.932781+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:18:17.933145+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.933172+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.933199+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.933245+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.933678+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.934559+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:17.934583+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:18.476570+00:00", "trade", 10.2494, 1.0]
["2026-09-02T18:18:18.522445+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:18.522649+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:18.633720+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:18:18.633855+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:18.865901+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.334584+00:00", "trade", 10.2494, 1.0]
["2026-09-02T18:18:19.417607+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418480+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:18:19.418481+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:18:19.418484+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:18:19.418485+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:18:19.418487+00:00", "trade", 10.26, 129.0]
["2026-09-02T18:18:19.418503+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418509+00:00", "trade", 10.26, 271.0]
["2026-09-02T18:18:19.418510+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:18:19.418510+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418563+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418577+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418590+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418765+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:18:19.418792+00:00", "trade", 10.26, 25.0]
["2026-09-02T18:18:19.418792+00:00", "trade", 10.26, 35.0]
["2026-09-02T18:18:19.418796+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:18:19.418796+00:00", "trade", 10.26, 30.0]
["2026-09-02T18:18:19.418800+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:18:19.418805+00:00", "trade", 10.26, 15.0]
["2026-09-02T18:18:19.418810+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:18:19.418849+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.418857+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.418863+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.418870+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.418891+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.418953+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:18:19.419099+00:00", "trade", 10.26, 388.0]
["2026-09-02T18:18:19.419100+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:18:19.419176+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:18:19.419184+00:00", "trade", 10.26, 45.0]
["2026-09-02T18:18:19.419189+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:18:19.419205+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419211+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419324+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419344+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:18:19.419356+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419369+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419378+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419386+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419417+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419456+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419690+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419777+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419904+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.419980+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.420199+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.420213+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.431911+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.433990+00:00", "trade", 10.26, 18.0]
["2026-09-02T18:18:19.454922+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.492712+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.620133+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:19.620544+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:20.458520+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:20.458982+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:20.459029+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:20.765291+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.456050+00:00", "trade", 10.234, 34.0]
["2026-09-02T18:18:21.548664+00:00", "trade", 10.255, 126.0]
["2026-09-02T18:18:21.548703+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.553688+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.553695+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.554060+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.642553+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.654402+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.654986+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.656311+00:00", "trade", 10.25, 24.0]
["2026-09-02T18:18:21.656312+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:18:21.656313+00:00", "trade", 10.25, 400.0]
["2026-09-02T18:18:21.656318+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.656324+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.656394+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:18:21.656396+00:00", "trade", 10.25, 34.0]
["2026-09-02T18:18:21.656401+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:21.656408+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:21.656414+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:21.656420+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:21.656460+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:18:21.656574+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656699+00:00", "trade", 10.25, 40.0]
["2026-09-02T18:18:21.656719+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:21.656720+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:21.656841+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656849+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656864+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656871+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656878+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656889+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.656935+00:00", "trade", 10.25, 91.0]
["2026-09-02T18:18:21.657004+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657068+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657081+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657149+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657347+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657878+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.657890+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.667315+00:00", "trade", 10.245, 17.0]
["2026-09-02T18:18:21.681001+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.710639+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:21.710639+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:18:21.711015+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.711031+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.711385+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:21.711466+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:22.033335+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:22.033946+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:22.042728+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:22.043180+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:22.043191+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088035+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088052+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088210+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:18:23.088283+00:00", "trade", 10.24, 94.0]
["2026-09-02T18:18:23.088484+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088486+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088486+00:00", "trade", 10.24, 32.0]
["2026-09-02T18:18:23.088487+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:18:23.088488+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088496+00:00", "trade", 10.24, 40.0]
["2026-09-02T18:18:23.088496+00:00", "trade", 10.24, 60.0]
["2026-09-02T18:18:23.088496+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088496+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:18:23.088534+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088549+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088565+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088566+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088572+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:18:23.088581+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088582+00:00", "trade", 10.24, 120.0]
["2026-09-02T18:18:23.088582+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088596+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:23.088599+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088652+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088653+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088681+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088684+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088781+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088804+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088840+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088853+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:18:23.088853+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:18:23.088860+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:23.088870+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.088870+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.088983+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.088985+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.088994+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:23.089001+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089066+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089067+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089117+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089123+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089154+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089299+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089370+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089449+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:18:23.089524+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089578+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089601+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089680+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.089789+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.090163+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.091269+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.091720+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.098502+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.099088+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.203115+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.225848+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.487654+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.487934+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.488168+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.488599+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.488849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.489102+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.489497+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.489546+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.497591+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.498049+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.559637+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.559649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.560435+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.564358+00:00", "trade", 10.235, 126.0]
["2026-09-02T18:18:23.564793+00:00", "trade", 10.235, 126.0]
["2026-09-02T18:18:23.570603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.571245+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.571263+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:23.571269+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.683404+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.683429+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.683875+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.718091+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.719144+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:24.772406+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.253105+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.255170+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.255372+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.300647+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.300673+00:00", "trade", 10.235, 120.0]
["2026-09-02T18:18:25.300673+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301100+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301118+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301349+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301550+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301563+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.301574+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.310029+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.310050+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.310510+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:25.872451+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243473+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243482+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243502+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243510+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243524+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.243640+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.553102+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.553115+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.553565+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.553577+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:26.553632+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:27.831449+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:27.831472+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:27.831989+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:29.986855+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:29.986884+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:30.558612+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:30.558631+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.028448+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.028928+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.029156+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.031069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.031514+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.031525+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.031538+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.031550+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.038376+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.643135+00:00", "trade", 10.2347, 1.0]
["2026-09-02T18:18:31.845156+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.845178+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.845191+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.845233+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.848502+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.848523+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.848957+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.848964+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.849265+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.849715+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.850155+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:31.952429+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.060476+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.060503+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.061171+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.061185+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.061643+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.061899+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.127088+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.335913+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.335930+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.711428+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.711448+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.720301+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.825272+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:32.825758+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.664521+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.664711+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.665164+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.665610+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.665629+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.665748+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.668385+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.668822+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.668833+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.668848+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.669054+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.717831+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.718488+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.735614+00:00", "trade", 10.2493, 8.0]
["2026-09-02T18:18:35.736328+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.736395+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:35.740784+00:00", "trade", 10.2493, 2.0]
["2026-09-02T18:18:37.078425+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:18:38.580348+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:38.580373+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:38.607397+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:40.872974+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:18:41.191253+00:00", "trade", 10.22, 15.0]
["2026-09-02T18:18:41.192044+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:41.192520+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:42.523872+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:42.524327+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:42.524355+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:42.524825+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:43.230535+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:43.997617+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:44.404382+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:44.619837+00:00", "trade", 10.235, 3.0]
["2026-09-02T18:18:44.620517+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:44.775567+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:18:45.298711+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.299804+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.300885+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.307700+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.308610+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.308756+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.318317+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.318668+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.325059+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.360557+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.626427+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.638489+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.645734+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.645997+00:00", "trade", 10.235, 27.0]
["2026-09-02T18:18:45.649403+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.650663+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.663455+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.674697+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.681627+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.700571+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.708051+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.712729+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.746455+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.759427+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.770847+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.800119+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.832945+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.860588+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.863442+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.902347+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.925647+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.973226+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:45.996033+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.052981+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.257699+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.258359+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.286995+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.295397+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.300435+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.308912+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.311009+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.321275+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:46.321382+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:46.321382+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.321384+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:18:46.321386+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:46.321387+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:46.321389+00:00", "trade", 10.24, 93.0]
["2026-09-02T18:18:46.321396+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.321433+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:18:46.321435+00:00", "trade", 10.24, 11.0]
["2026-09-02T18:18:46.321788+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.322004+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:46.322073+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.322098+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.322389+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.322702+00:00", "trade", 10.24, 18.0]
["2026-09-02T18:18:46.329572+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.344230+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.344308+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.348942+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.351488+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.368966+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.394022+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.427760+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.579441+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:18:46.645147+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.646164+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.669253+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.710354+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.790075+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.935183+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.943849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:46.952045+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.075502+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.080722+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.082128+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.082153+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.177102+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.530565+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.530659+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.540780+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.596594+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.614491+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.631301+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.806021+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.806175+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.857923+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:47.984049+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.028087+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.046333+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.046749+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.140613+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.222998+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.269232+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.276932+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.296451+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.313849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.320836+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:48.320837+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.321290+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:18:48.321447+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.321504+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.321542+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.341396+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.343984+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.344007+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.354487+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.357114+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.403577+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.534573+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.534603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.535050+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.562210+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.641356+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.682714+00:00", "trade", 10.2357, 37.0]
["2026-09-02T18:18:48.683416+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.683463+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.683890+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.683953+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.723200+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.723655+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.835848+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:48.864049+00:00", "trade", 10.24, 109.0]
["2026-09-02T18:18:48.864050+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:18:48.864071+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864078+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864085+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864125+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864132+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864145+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864340+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:18:48.864342+00:00", "trade", 10.24, 33.0]
["2026-09-02T18:18:48.864484+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864626+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864844+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864898+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.864940+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.865255+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.865842+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.872646+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:48.970584+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.056674+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.064768+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.066603+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.067218+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.111674+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.113216+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.115191+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.115203+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.115255+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.116505+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.116512+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.116697+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:49.196954+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.210253+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.210277+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.215977+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.216011+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.217128+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.217434+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226244+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226266+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226522+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226530+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226726+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226912+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.226928+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.227044+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.233236+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.233607+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.310346+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.310408+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.410987+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.410994+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.526974+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.527663+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.528177+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.528341+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.528646+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.528776+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.529172+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.529185+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.557269+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.557390+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.558074+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.560354+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.561654+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.613651+00:00", "trade", 10.245, 20.0]
["2026-09-02T18:18:50.635776+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.636882+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.657063+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.657086+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.669667+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.690592+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.690752+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.770395+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.911622+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.911647+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.916619+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.916912+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.947160+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:50.947228+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.017123+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.017130+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.481469+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.481487+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.731391+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.765448+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.828534+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.830063+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.831124+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.845711+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.846821+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.861159+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.869364+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.894948+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.895338+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.903263+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.905225+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.907204+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.907461+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.907739+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.928988+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.933191+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.934135+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.938260+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.942155+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.947311+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.948624+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.949173+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:51.973663+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.019602+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:18:52.035849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.103608+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.106090+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.222860+00:00", "trade", 10.24, 135.0]
["2026-09-02T18:18:52.223680+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.260791+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.361464+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:18:52.700773+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:52.700785+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:18:52.701181+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.701511+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.701538+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.702895+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.703339+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.730069+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:18:52.745285+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.745496+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.746091+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.746434+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.748144+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:52.760288+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:18:52.962239+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.368322+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.368611+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.370218+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.370728+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.372957+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.703909+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:54.703965+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:56.015160+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:18:57.197302+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:59.149824+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:18:59.439683+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.888210+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.888935+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889141+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889209+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889225+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889394+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889663+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.889699+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.890421+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.890428+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.890867+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.890897+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.898131+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:01.898576+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.175535+00:00", "trade", 10.2482, 4.0]
["2026-09-02T18:19:02.706738+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.708145+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.709326+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.709588+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.709595+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.710091+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.710137+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.713457+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.719263+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.756548+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.934236+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.935578+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.937235+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:02.944124+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:03.007847+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:19:03.008979+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:03.068519+00:00", "trade", 10.2361, 100.0]
["2026-09-02T18:19:03.145342+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:19:03.145701+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:19:03.396378+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:06.394697+00:00", "trade", 10.2487, 4.0]
["2026-09-02T18:19:06.400744+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:19:07.200354+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:07.200705+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:07.200714+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:07.200723+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:07.267229+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:07.375206+00:00", "trade", 10.2361, 1.0]
["2026-09-02T18:19:08.276445+00:00", "trade", 10.2487, 6.0]
["2026-09-02T18:19:12.786968+00:00", "trade", 10.2361, 100.0]
["2026-09-02T18:19:12.811032+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.812308+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.812326+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.814789+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.814830+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.815208+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:12.822191+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:16.055040+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:17.743388+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:19:18.382326+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:18.382333+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:18.385172+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:18.406596+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.061431+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.061620+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.061659+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.061824+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.062176+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.235519+00:00", "trade", 10.2468, 3.0]
["2026-09-02T18:19:19.236209+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.236226+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.236330+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.236663+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:19.667552+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:21.052496+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:21.052948+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:21.255682+00:00", "trade", 10.2414, 4.0]
["2026-09-02T18:19:22.022129+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:19:22.132912+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.132994+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.133440+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.133495+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.133496+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.235773+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.236226+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.236234+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.236257+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:22.844518+00:00", "trade", 10.2433, 4.0]
["2026-09-02T18:19:22.885496+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:23.083945+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:23.084487+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:24.070271+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:19:25.577178+00:00", "trade", 10.2398, 5.0]
["2026-09-02T18:19:27.495169+00:00", "trade", 10.2402, 5.0]
["2026-09-02T18:19:27.945200+00:00", "trade", 10.2362, 2.0]
["2026-09-02T18:19:27.975672+00:00", "trade", 10.2484, 2.0]
["2026-09-02T18:19:27.979053+00:00", "trade", 10.245, 2.0]
["2026-09-02T18:19:28.032495+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:28.818222+00:00", "trade", 10.2484, 5.0]
["2026-09-02T18:19:30.576733+00:00", "trade", 10.2402, 5.0]
["2026-09-02T18:19:30.940378+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.940384+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.940838+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.941089+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.941121+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.941568+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.941580+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:30.942464+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:31.045994+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:31.046531+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:31.046546+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:31.103611+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:31.103636+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.397287+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.397294+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.397741+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.398000+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.398194+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:32.398656+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.135603+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.135610+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.174251+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.174339+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.174706+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:34.174805+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:38.013662+00:00", "trade", 10.2417, 16.0]
["2026-09-02T18:19:40.395931+00:00", "trade", 10.2484, 2.0]
["2026-09-02T18:19:41.717422+00:00", "trade", 10.2363, 1.0]
["2026-09-02T18:19:41.963732+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:41.963773+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:42.022899+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:42.272676+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:19:42.541556+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:19:42.542062+00:00", "trade", 10.245, 90.0]
["2026-09-02T18:19:43.937379+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:43.937387+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:43.982939+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:44.406841+00:00", "trade", 10.2406, 1.0]
["2026-09-02T18:19:45.275556+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:45.276009+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:45.476655+00:00", "trade", 10.2417, 79.0]
["2026-09-02T18:19:46.595447+00:00", "trade", 10.2412, 1.0]
["2026-09-02T18:19:50.268776+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:51.190241+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:52.460566+00:00", "trade", 10.2409, 1.0]
["2026-09-02T18:19:52.511181+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:52.513907+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:53.135609+00:00", "trade", 10.2443, 2.0]
["2026-09-02T18:19:54.137760+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:54.138242+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:55.892635+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:56.671862+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:57.036064+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:58.724560+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:19:59.003758+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:00.030924+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:00.140390+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:00.140980+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:02.551654+00:00", "trade", 10.2414, 100.0]
["2026-09-02T18:20:02.552465+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:02.554215+00:00", "trade", 10.245, 29.0]
["2026-09-02T18:20:03.423184+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:03.423239+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:03.423268+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:03.423647+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:03.828523+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.531488+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.531514+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.532093+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.535486+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.602274+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.603087+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:20:06.606705+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:20:06.606707+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.606708+00:00", "trade", 10.24, 29.0]
["2026-09-02T18:20:06.606710+00:00", "trade", 10.24, 60.0]
["2026-09-02T18:20:06.606745+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.607010+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607017+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607024+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607031+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607044+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607096+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:20:06.607097+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:20:06.607097+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.607097+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.607120+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.607235+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.607387+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.607468+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.607622+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.607785+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.608764+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.608779+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.608788+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.608797+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.611724+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.611734+00:00", "trade", 10.24, 11.0]
["2026-09-02T18:20:06.617043+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:06.624924+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:20:06.625599+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:20:06.625698+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.626061+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.626165+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.626522+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.708745+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.709235+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.959891+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:06.986459+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:07.302764+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:20:07.308226+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:20:07.436581+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:07.510571+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:07.536000+00:00", "trade", 10.2282, 10.0]
["2026-09-02T18:20:08.391848+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.392181+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.394587+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:20:08.737182+00:00", "trade", 10.23, 9.0]
["2026-09-02T18:20:08.737187+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.737284+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.737641+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.737670+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.737740+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.738116+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.976102+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:08.976144+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:09.668268+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:09.681255+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:09.777666+00:00", "trade", 10.2431, 96.0]
["2026-09-02T18:20:12.080118+00:00", "trade", 10.2289, 32.0]
["2026-09-02T18:20:12.333477+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:12.343752+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:20:12.355553+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:20:14.115807+00:00", "trade", 10.2314, 46.0]
["2026-09-02T18:20:14.116167+00:00", "trade", 10.2314, 1.0]
["2026-09-02T18:20:14.465773+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:14.465775+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:20:14.465775+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:20:14.465776+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:14.465793+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465800+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465805+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:20:14.465806+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465814+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465828+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465834+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465841+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465848+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465857+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:14.465869+00:00", "trade", 10.23, 10.0]
["2026-09-02T18:20:14.465908+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465916+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:14.465923+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:14.465931+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:14.465938+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:14.465944+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:14.466028+00:00", "trade", 10.23, 23.0]
["2026-09-02T18:20:14.466054+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:14.466178+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:14.466180+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:14.466180+00:00", "trade", 10.23, 60.0]
["2026-09-02T18:20:14.466180+00:00", "trade", 10.23, 6.0]
["2026-09-02T18:20:14.466184+00:00", "trade", 10.23, 68.0]
["2026-09-02T18:20:14.466213+00:00", "trade", 10.23, 32.0]
["2026-09-02T18:20:14.466239+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466265+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466271+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466443+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466462+00:00", "trade", 10.23, 12.0]
["2026-09-02T18:20:14.466547+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466564+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466581+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466665+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466680+00:00", "trade", 10.22, 7.0]
["2026-09-02T18:20:14.466701+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.466741+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.467070+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.467413+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.468778+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.473550+00:00", "trade", 10.23, 400.0]
["2026-09-02T18:20:14.483062+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.494195+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.502261+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.503001+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.566717+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.895070+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:14.896260+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.268208+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.308153+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.308619+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.308838+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.344079+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.446336+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.447217+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:20:15.458672+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.459119+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.493607+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:15.527608+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:16.445803+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:18.006758+00:00", "trade", 10.2299, 100.0]
["2026-09-02T18:20:18.409213+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:20:18.409224+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:20:18.669112+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:18.669576+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:19.672829+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:20:20.527808+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:20.528259+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:27.004918+00:00", "trade", 10.22, 33.0]
["2026-09-02T18:20:27.004918+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:20:27.005397+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:27.005417+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:27.005440+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:27.005449+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:27.005853+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.558831+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.559670+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.561101+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.668738+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.669043+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:20:28.669043+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.669053+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:20:28.669284+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.669670+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.669849+00:00", "trade", 10.22, 18.0]
["2026-09-02T18:20:28.669863+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:20:28.669866+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:20:28.679214+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.681801+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:20:28.722006+00:00", "trade", 10.22, 150.0]
["2026-09-02T18:20:28.947792+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.948473+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.974468+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:28.979530+00:00", "trade", 10.2213, 50.0]
["2026-09-02T18:20:29.087858+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.088281+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.088707+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.435385+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.587881+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:20:29.587882+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:20:29.587883+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:20:29.587885+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:20:29.587887+00:00", "trade", 10.22, 199.0]
["2026-09-02T18:20:29.587887+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.587894+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.587900+00:00", "quote", 10.21, 10.23]
["2026-09-02T18:20:29.588211+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588305+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588362+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:20:29.588580+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:20:29.588667+00:00", "trade", 10.22, 50.0]
["2026-09-02T18:20:29.588669+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:20:29.588699+00:00", "quote", 10.21, 10.23]
["2026-09-02T18:20:29.588715+00:00", "quote", 10.21, 10.23]
["2026-09-02T18:20:29.588736+00:00", "trade", 10.22, 24.0]
["2026-09-02T18:20:29.588739+00:00", "trade", 10.22, 21.0]
["2026-09-02T18:20:29.588757+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:20:29.588778+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:20:29.588794+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:20:29.588807+00:00", "trade", 10.22, 642.0]
["2026-09-02T18:20:29.588807+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588819+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588850+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588872+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.588878+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589206+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589231+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589350+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589369+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589437+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589444+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589522+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589533+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589639+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589800+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589807+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.589872+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.590403+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.591875+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.592186+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.592329+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.600390+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.600897+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.622681+00:00", "trade", 10.22, 56.0]
["2026-09-02T18:20:29.720013+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:29.789372+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:30.993726+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:30.996330+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:31.003199+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:31.095850+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:31.179770+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:32.130011+00:00", "trade", 10.2291, 25.0]
["2026-09-02T18:20:32.175348+00:00", "trade", 10.2282, 5.0]
["2026-09-02T18:20:35.005015+00:00", "trade", 10.2214, 1.0]
["2026-09-02T18:20:37.115116+00:00", "trade", 10.2313, 14.0]
["2026-09-02T18:20:38.220843+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.221287+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.221387+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.221615+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.222047+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.222375+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.222842+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:38.223115+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:39.397155+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:39.397339+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:39.593894+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.053734+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.068417+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.069241+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.069840+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.070722+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073252+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073261+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073463+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073480+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073489+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073633+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.073780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.074004+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.074209+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.074521+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.074539+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.075169+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.076007+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.076219+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.076464+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:41.081318+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:42.044676+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:42.368609+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:44.567755+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:44.668527+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:45.040772+00:00", "trade", 10.2414, 2.0]
["2026-09-02T18:20:45.559344+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:45.974067+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:45.974524+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:46.295363+00:00", "trade", 10.225, 50.0]
["2026-09-02T18:20:47.704887+00:00", "trade", 10.2313, 100.0]
["2026-09-02T18:20:48.246518+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.246535+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:48.246544+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.246930+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.246988+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247002+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247011+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247030+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247043+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247055+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247098+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.247932+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.248361+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:20:48.248407+00:00", "trade", 10.23, 9.0]
["2026-09-02T18:20:48.248453+00:00", "trade", 10.23, 91.0]
["2026-09-02T18:20:48.248514+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248521+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248528+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248534+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248555+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248562+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:20:48.248734+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:20:48.248735+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:20:48.248827+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249029+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249187+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249212+00:00", "trade", 10.235, 63.0]
["2026-09-02T18:20:48.249234+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249297+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249315+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249330+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249341+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.249711+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.253450+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.257483+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.257497+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.258738+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.258754+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.262591+00:00", "trade", 10.235, 34.0]
["2026-09-02T18:20:48.272519+00:00", "trade", 10.23, 77.0]
["2026-09-02T18:20:48.272852+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.273292+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:48.273308+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.147841+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.147870+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.148292+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.148796+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.149241+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.149254+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.330327+00:00", "trade", 10.238, 1.0]
["2026-09-02T18:20:49.331141+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.331598+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.332051+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:49.791933+00:00", "trade", 10.2387, 1.0]
["2026-09-02T18:20:51.152117+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:51.152130+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:20:51.152130+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152532+00:00", "trade", 10.235, 126.0]
["2026-09-02T18:20:51.152619+00:00", "trade", 10.235, 74.0]
["2026-09-02T18:20:51.152636+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152645+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152658+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152666+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152726+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.152998+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.153433+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.153555+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.153596+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.153616+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.154010+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.154052+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.154109+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.154563+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.183368+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.183819+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:51.184131+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:54.764822+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:54.765012+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:57.139481+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:57.139507+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:57.139846+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:57.144292+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:57.778840+00:00", "trade", 10.2314, 300.0]
["2026-09-02T18:20:57.794756+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:58.590183+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:58.642385+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:20:59.125553+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:21:01.227511+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:01.228176+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:01.329221+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.022025+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.035472+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.046620+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.151316+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.246644+00:00", "trade", 10.2413, 36.0]
["2026-09-02T18:21:02.255340+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.377232+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:02.635136+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:03.389131+00:00", "trade", 10.2413, 2.0]
["2026-09-02T18:21:04.315197+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:04.344946+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:06.087353+00:00", "trade", 10.235, 40.0]
["2026-09-02T18:21:06.088139+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:21:06.658872+00:00", "trade", 10.2283, 1.0]
["2026-09-02T18:21:08.217248+00:00", "trade", 10.2321, 17.0]
["2026-09-02T18:21:09.565350+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:10.013878+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.834872+00:00", "trade", 10.2262, 8.0]
["2026-09-02T18:21:11.847965+00:00", "trade", 10.235, 8.0]
["2026-09-02T18:21:11.889991+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.890390+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.890621+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.890851+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.892423+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.893092+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.893166+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.898057+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.898696+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.901142+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.901360+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:21:11.901367+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:21:11.901392+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901458+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901458+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901578+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901668+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901743+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901800+00:00", "trade", 10.24, 126.0]
["2026-09-02T18:21:11.901881+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.901926+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.902020+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.902121+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.902187+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.902320+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.902501+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.905965+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.906422+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:21:11.915723+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:21:11.915731+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.915752+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.916028+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.916083+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.916085+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.916199+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:21:11.916230+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.916478+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:11.971063+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:13.367389+00:00", "trade", 10.2267, 30.0]
["2026-09-02T18:21:13.368440+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:13.371474+00:00", "trade", 10.2267, 3.0]
["2026-09-02T18:21:14.646642+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:14.646649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:14.854731+00:00", "trade", 10.2322, 23.0]
["2026-09-02T18:21:15.337851+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:15.338348+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:15.339097+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:15.339915+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:15.540015+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:21:17.955432+00:00", "trade", 10.2255, 1.0]
["2026-09-02T18:21:18.301036+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:21:18.301037+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:21:18.301514+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301537+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301556+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301563+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301601+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301608+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301883+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:18.301995+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:20.030963+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:20.031467+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:20.496209+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:20.496468+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:20.496948+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.453177+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.453199+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.453208+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.715672+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.715718+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.716123+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:21.716186+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.698665+00:00", "trade", 10.2254, 4.0]
["2026-09-02T18:21:23.701207+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.701691+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.702120+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.702142+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.702509+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:23.702973+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.091923+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.092013+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.092040+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.092765+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.093400+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.093520+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.116511+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.116967+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:24.116992+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:25.343384+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:26.090088+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:26.090111+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:26.440940+00:00", "trade", 10.23, 175.0]
["2026-09-02T18:21:26.441310+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:21:26.946920+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:26.947384+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.055341+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.055385+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.426200+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.426244+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.629258+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:27.629508+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:21:28.175905+00:00", "trade", 10.23, 14.0]
["2026-09-02T18:21:28.175907+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:21:28.175981+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.175988+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.175995+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.176001+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.176041+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.176191+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:21:28.176198+00:00", "trade", 10.23, 40.0]
["2026-09-02T18:21:28.176208+00:00", "trade", 10.23, 19.0]
["2026-09-02T18:21:28.176321+00:00", "trade", 10.23, 17.0]
["2026-09-02T18:21:28.176321+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:21:28.176436+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:21:28.176463+00:00", "trade", 10.23, 33.0]
["2026-09-02T18:21:28.176473+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:21:28.176474+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:21:28.176475+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176654+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176783+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176825+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176854+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176862+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176876+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.176896+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.177127+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.177677+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.177795+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.178263+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.178318+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.178759+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.180677+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.183687+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.184142+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:28.197398+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:29.602035+00:00", "trade", 10.2321, 7.0]
["2026-09-02T18:21:29.756154+00:00", "trade", 10.2322, 15.0]
["2026-09-02T18:21:29.976938+00:00", "trade", 10.2322, 20.0]
["2026-09-02T18:21:34.346941+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.346959+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.347427+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.347434+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.868109+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.868437+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.868918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.869117+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.869567+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.878025+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:34.878476+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:35.123775+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:36.598143+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:36.598595+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:37.526992+00:00", "trade", 10.2322, 30.0]
["2026-09-02T18:21:37.815876+00:00", "trade", 10.225, 125.0]
["2026-09-02T18:21:37.977631+00:00", "trade", 10.2322, 12.0]
["2026-09-02T18:21:38.396250+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:38.396620+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:38.396715+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:38.995319+00:00", "trade", 10.2295, 4.0]
["2026-09-02T18:21:40.490114+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.490670+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.491196+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.557661+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.558161+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.558168+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.558628+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:40.558644+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:41.093767+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:41.093794+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:41.378688+00:00", "trade", 10.2321, 5.0]
["2026-09-02T18:21:41.396549+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:42.657971+00:00", "trade", 10.225, 8.0]
["2026-09-02T18:21:42.658791+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:42.659246+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:42.659256+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:43.572418+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:43.572866+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:43.572951+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.553731+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.554185+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.555480+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.567060+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.567410+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.680998+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.681740+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.682677+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.684240+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.684521+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.684561+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.692617+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.693068+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.697273+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.697474+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.697773+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.697852+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.697924+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.698230+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.698240+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.698302+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.698324+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.698677+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.699916+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.700371+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:45.707234+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:46.787912+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:47.823926+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:21:47.825137+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:50.965934+00:00", "trade", 10.225, 8.0]
["2026-09-02T18:21:51.853001+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:21:52.462178+00:00", "trade", 10.229, 3.0]
["2026-09-02T18:21:54.485689+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.486378+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.486457+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.487307+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.489154+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.491704+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.570973+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.573524+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.576935+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.577064+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.577078+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.650317+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:21:54.653877+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.755827+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.756389+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.924034+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.924603+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.924771+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:54.925267+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:57.560447+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:57.561470+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:57.655463+00:00", "trade", 10.2322, 100.0]
["2026-09-02T18:21:57.796995+00:00", "trade", 10.2431, 16.0]
["2026-09-02T18:21:57.837207+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:57.837678+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:57.844074+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:21:58.246270+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:00.289104+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:00.289560+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:02.892174+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:02.895235+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:02.897162+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:04.088840+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:04.700894+00:00", "trade", 10.225, 85.0]
["2026-09-02T18:22:04.700947+00:00", "trade", 10.225, 15.0]
["2026-09-02T18:22:06.075370+00:00", "trade", 10.2306, 1.0]
["2026-09-02T18:22:06.264455+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:06.264914+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:06.264927+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.159500+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.179102+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.290869+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.292314+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.301638+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:07.301862+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:07.353431+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:07.392861+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.393714+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.393952+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.394215+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.395592+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:07.690733+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:08.217415+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:10.024778+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:10.024834+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:13.069151+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:13.172228+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:15.136931+00:00", "trade", 10.2323, 100.0]
["2026-09-02T18:22:15.525972+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:22:15.533529+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:22:16.056079+00:00", "trade", 10.2431, 4.0]
["2026-09-02T18:22:17.648826+00:00", "trade", 10.225, 29.0]
["2026-09-02T18:22:17.730251+00:00", "trade", 10.22, 71.0]
["2026-09-02T18:22:18.906683+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:19.508742+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:19.509278+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:19.670151+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:19.670169+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.012559+00:00", "trade", 10.2262, 3.0]
["2026-09-02T18:22:20.021200+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.092792+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.122575+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.184321+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:20.184612+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:22:20.185166+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.185624+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.185980+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:20.787195+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:21.039140+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:23.176903+00:00", "trade", 10.2283, 23.0]
["2026-09-02T18:22:25.648378+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.648831+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.663716+00:00", "trade", 10.22, 300.0]
["2026-09-02T18:22:25.663912+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:22:25.663913+00:00", "trade", 10.22, 11.0]
["2026-09-02T18:22:25.663916+00:00", "trade", 10.22, 191.0]
["2026-09-02T18:22:25.663916+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:22:25.663980+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.663986+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.663993+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.664000+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:22:25.664027+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664033+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664040+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664046+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664053+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664059+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664072+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664210+00:00", "trade", 10.22, 75.0]
["2026-09-02T18:22:25.664313+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:22:25.664478+00:00", "trade", 10.22, 15.0]
["2026-09-02T18:22:25.664545+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:22:25.664547+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:22:25.664547+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:22:25.664547+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664656+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664663+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664670+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664690+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664759+00:00", "trade", 10.215, 27.0]
["2026-09-02T18:22:25.664825+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664858+00:00", "trade", 10.215, 20.0]
["2026-09-02T18:22:25.664926+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664951+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.664990+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.665050+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.665109+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.665132+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.665437+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.665493+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.666021+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.666117+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:22:25.666513+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.666765+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:22:25.670492+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.682587+00:00", "trade", 10.22, 11.0]
["2026-09-02T18:22:25.692723+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.696618+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:25.763972+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:26.314018+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:26.384728+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:26.724947+00:00", "trade", 10.2419, 20.0]
["2026-09-02T18:22:27.584949+00:00", "trade", 10.21, 12.0]
["2026-09-02T18:22:27.584950+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:22:27.584952+00:00", "trade", 10.21, 87.0]
["2026-09-02T18:22:27.584969+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.584977+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585011+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585650+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585664+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585709+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585723+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585729+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.585736+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.588832+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:22:27.589529+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:27.640101+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:28.988384+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:35.314612+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:35.315731+00:00", "trade", 10.215, 8.0]
["2026-09-02T18:22:36.899892+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:36.912143+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:37.013054+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:38.082160+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:38.082239+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:38.083051+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:38.083967+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:39.144524+00:00", "trade", 10.2418, 6.0]
["2026-09-02T18:22:39.146347+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:39.518135+00:00", "trade", 10.227, 8.0]
["2026-09-02T18:22:40.816446+00:00", "trade", 10.2331, 12.0]
["2026-09-02T18:22:40.817780+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:41.857917+00:00", "trade", 10.2331, 79.0]
["2026-09-02T18:22:41.887089+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:41.888689+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:41.984875+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:41.985329+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:43.120532+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:43.653886+00:00", "trade", 10.2209, 2.0]
["2026-09-02T18:22:47.326137+00:00", "trade", 10.215, 8.0]
["2026-09-02T18:22:47.327525+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:47.411555+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:47.412014+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:49.330465+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:49.331029+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:52.359384+00:00", "trade", 10.2331, 13.0]
["2026-09-02T18:22:53.939675+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:53.940131+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:54.469831+00:00", "trade", 10.2411, 34.0]
["2026-09-02T18:22:57.305651+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:22:57.307749+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:00.027215+00:00", "trade", 10.2411, 100.0]
["2026-09-02T18:23:00.028938+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:00.816472+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:00.816930+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:01.838705+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:01.838712+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:01.839184+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:01.839204+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:03.513462+00:00", "trade", 10.215, 500.0]
["2026-09-02T18:23:03.514257+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:07.561075+00:00", "trade", 10.2406, 1.0]
["2026-09-02T18:23:11.516541+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:11.517049+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:12.633219+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:12.737189+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:13.288056+00:00", "trade", 10.2407, 100.0]
["2026-09-02T18:23:13.289699+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:13.290149+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:16.619344+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:23:16.625570+00:00", "trade", 10.21, 20.0]
["2026-09-02T18:23:17.875172+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:23:17.875288+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:23:18.450801+00:00", "trade", 10.21, 10.0]
["2026-09-02T18:23:18.495824+00:00", "trade", 10.2125, 10.0]
["2026-09-02T18:23:20.179385+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:20.179868+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:20.180326+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:20.289878+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:20.314630+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:20.315747+00:00", "trade", 10.215, 16.0]
["2026-09-02T18:23:20.316256+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.314113+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.314553+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.314620+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.315052+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.318734+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:21.319189+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.622561+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.623012+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.623426+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.623881+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.640762+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.641055+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.657591+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:23.674041+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:25.140724+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:26.308245+00:00", "trade", 10.2268, 5.0]
["2026-09-02T18:23:28.359319+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.833496+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:23:32.834178+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834201+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834210+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834218+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834231+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834239+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834247+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834687+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.834988+00:00", "trade", 10.21, 35.0]
["2026-09-02T18:23:32.835681+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.835733+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.886400+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.886411+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.955650+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:32.955672+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:33.081145+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:33.081817+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:33.081835+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:33.761649+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:23:33.797967+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:23:36.476509+00:00", "trade", 10.2265, 9.0]
["2026-09-02T18:23:37.529391+00:00", "trade", 10.219, 29.0]
["2026-09-02T18:23:38.105368+00:00", "trade", 10.2129, 100.0]
["2026-09-02T18:23:39.248390+00:00", "trade", 10.21, 19.0]
["2026-09-02T18:23:39.248400+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:39.248875+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:39.659031+00:00", "trade", 10.2199, 250.0]
["2026-09-02T18:23:39.659724+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:39.861822+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:39.884724+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:40.610491+00:00", "trade", 10.215, 12.0]
["2026-09-02T18:23:44.148679+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:44.574811+00:00", "trade", 10.2337, 100.0]
["2026-09-02T18:23:46.054794+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:46.055104+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:23:46.055250+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:46.055262+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:46.055615+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:46.056058+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:46.198641+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:47.374666+00:00", "trade", 10.2151, 4.0]
["2026-09-02T18:23:48.454390+00:00", "trade", 10.2338, 4.0]
["2026-09-02T18:23:48.456868+00:00", "trade", 10.215, 56.0]
["2026-09-02T18:23:50.947290+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:50.948219+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:50.948509+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:50.953139+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:51.475006+00:00", "trade", 10.2338, 400.0]
["2026-09-02T18:23:52.079207+00:00", "trade", 10.2151, 7.0]
["2026-09-02T18:23:52.079968+00:00", "trade", 10.215, 63.0]
["2026-09-02T18:23:52.080001+00:00", "trade", 10.215, 263.0]
["2026-09-02T18:23:52.688531+00:00", "trade", 10.2261, 100.0]
["2026-09-02T18:23:53.829487+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.157300+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.157799+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.158324+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.162980+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.163430+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.163781+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:56.163889+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:57.023017+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:57.478902+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:57.478909+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:23:57.996776+00:00", "trade", 10.215, 9.0]
["2026-09-02T18:23:58.634587+00:00", "trade", 10.2338, 100.0]
["2026-09-02T18:23:58.636962+00:00", "trade", 10.2338, 59.0]
["2026-09-02T18:23:59.322127+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:00.018629+00:00", "trade", 10.2156, 2.0]
["2026-09-02T18:24:00.396906+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:02.912453+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:04.345512+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:04.346015+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:07.653233+00:00", "trade", 10.215, 10.0]
["2026-09-02T18:24:12.121608+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:12.122085+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:15.532385+00:00", "trade", 10.2178, 3.0]
["2026-09-02T18:24:15.835714+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:15.836235+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:15.836685+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:17.685071+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:17.685550+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:17.891529+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736193+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736206+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736219+00:00", "trade", 10.21, 2.0]
["2026-09-02T18:24:24.736220+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:24:24.736221+00:00", "trade", 10.21, 13.0]
["2026-09-02T18:24:24.736231+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.736248+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736256+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736270+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736276+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736282+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736288+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736295+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736302+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736308+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736317+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.736322+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:24.736347+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736355+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736362+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736369+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736391+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736501+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736525+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:24.736582+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:24:24.736607+00:00", "trade", 10.21, 17.0]
["2026-09-02T18:24:24.736607+00:00", "trade", 10.21, 30.0]
["2026-09-02T18:24:24.736644+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:24:24.736647+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.736647+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.736677+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736699+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736722+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:24:24.736755+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736788+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736862+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736911+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736934+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.736970+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737045+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737066+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737172+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737193+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737199+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737238+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737372+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737429+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737788+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737791+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.737807+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737882+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:24:24.737923+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.737924+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:24.737988+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.738039+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.738566+00:00", "trade", 10.21, 15.0]
["2026-09-02T18:24:24.738609+00:00", "trade", 10.21, 26.0]
["2026-09-02T18:24:24.738653+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.738660+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.738680+00:00", "trade", 10.21, 13.0]
["2026-09-02T18:24:24.738706+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.738989+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.740762+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.743566+00:00", "trade", 10.21, 400.0]
["2026-09-02T18:24:24.746708+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:24:24.758617+00:00", "trade", 10.21, 11.0]
["2026-09-02T18:24:24.759315+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:24.775313+00:00", "trade", 10.205, 4.0]
["2026-09-02T18:24:24.775705+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.237360+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.237891+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.509403+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.510109+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.510116+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.510548+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.511284+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.665428+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:25.665865+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:26.502480+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:26.674841+00:00", "trade", 10.2127, 10.0]
["2026-09-02T18:24:26.678575+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:27.497382+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:27.498780+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:27.578042+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:28.368426+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:28.368982+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:28.369686+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:29.752118+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:30.975513+00:00", "trade", 10.2331, 45.0]
["2026-09-02T18:24:31.552608+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.553350+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.570560+00:00", "trade", 10.205, 50.0]
["2026-09-02T18:24:31.571304+00:00", "trade", 10.21, 50.0]
["2026-09-02T18:24:31.571307+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.571769+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.571785+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.571798+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.571805+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.571869+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.572272+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.643254+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.644252+00:00", "trade", 10.2095, 79.0]
["2026-09-02T18:24:31.749070+00:00", "trade", 10.21, 8.0]
["2026-09-02T18:24:31.749710+00:00", "trade", 10.21, 1.0]
["2026-09-02T18:24:31.750634+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.750714+00:00", "trade", 10.21, 160.0]
["2026-09-02T18:24:31.750714+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.750716+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.750718+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.750719+00:00", "trade", 10.21, 140.0]
["2026-09-02T18:24:31.750721+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.750727+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.750734+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:31.750791+00:00", "trade", 10.21, 60.0]
["2026-09-02T18:24:31.750831+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.750838+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.750887+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751071+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.751072+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751077+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.751079+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751444+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751454+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751469+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.751476+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:31.751477+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:24:31.751478+00:00", "trade", 10.21, 5.0]
["2026-09-02T18:24:31.751478+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:31.751493+00:00", "trade", 10.21, 31.0]
["2026-09-02T18:24:31.751510+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751513+00:00", "trade", 10.21, 20.0]
["2026-09-02T18:24:31.751517+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751536+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751553+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751560+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751579+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751731+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751750+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751844+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751863+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.751874+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.753213+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.753665+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.754028+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:24:31.755545+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.759120+00:00", "trade", 10.2105, 20.0]
["2026-09-02T18:24:31.782459+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.783174+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.783478+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.785648+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.786096+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:31.786566+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.080183+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:24:32.080972+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.081423+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.948868+00:00", "trade", 10.21, 69.0]
["2026-09-02T18:24:32.948869+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.949337+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.949346+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.949405+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.949461+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.950292+00:00", "trade", 10.21, 27.0]
["2026-09-02T18:24:32.950335+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.950344+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.950363+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.950386+00:00", "trade", 10.21, 12.0]
["2026-09-02T18:24:32.950386+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.950696+00:00", "trade", 10.21, 126.0]
["2026-09-02T18:24:32.950699+00:00", "trade", 10.21, 126.0]
["2026-09-02T18:24:32.951602+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.951607+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.952119+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.952568+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.952972+00:00", "quote", 10.2, 10.22]
["2026-09-02T18:24:32.952979+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.953000+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.953395+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.953697+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.953769+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.954250+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.954581+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.955063+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959463+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:32.959464+00:00", "trade", 10.21, 200.0]
["2026-09-02T18:24:32.959483+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959490+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959497+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959503+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959516+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959529+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959537+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959543+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:32.959549+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959556+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959562+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959568+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959583+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959597+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959604+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:32.959843+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960189+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960289+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960297+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960309+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960320+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960332+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960339+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960356+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960772+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960779+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.960837+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.967066+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.968505+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:32.971299+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:33.022473+00:00", "trade", 10.205, 1.0]
["2026-09-02T18:24:33.022949+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:33.059915+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:33.059939+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:33.060571+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:33.061394+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:35.775919+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:35.776373+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:40.016786+00:00", "trade", 10.2321, 1.0]
["2026-09-02T18:24:41.974197+00:00", "trade", 10.205, 100.0]
["2026-09-02T18:24:49.148829+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:49.149279+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:49.149607+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:49.149683+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:50.467492+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:50.467972+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:51.627225+00:00", "trade", 10.2001, 500.0]
["2026-09-02T18:24:51.628836+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:51.637893+00:00", "trade", 10.205, 137.0]
["2026-09-02T18:24:51.729900+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:52.734784+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:55.859934+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:55.860106+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657176+00:00", "trade", 10.21, 48.0]
["2026-09-02T18:24:56.657216+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657252+00:00", "trade", 10.21, 1200.0]
["2026-09-02T18:24:56.657252+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657311+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657324+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657331+00:00", "quote", 10.2, 10.21]
["2026-09-02T18:24:56.657337+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657344+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657350+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657357+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657378+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657495+00:00", "trade", 10.21, 19.0]
["2026-09-02T18:24:56.657531+00:00", "trade", 10.21, 174.0]
["2026-09-02T18:24:56.657568+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657756+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657799+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:56.657800+00:00", "trade", 10.21, 146.0]
["2026-09-02T18:24:56.657801+00:00", "quote", 10.21, 10.21]
["2026-09-02T18:24:56.657819+00:00", "trade", 10.21, 100.0]
["2026-09-02T18:24:56.657819+00:00", "trade", 10.21, 354.0]
["2026-09-02T18:24:56.657820+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.657871+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658119+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658139+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658167+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658182+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658198+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658222+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658234+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658279+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658462+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658679+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658692+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.658730+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.659276+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.662066+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.664210+00:00", "trade", 10.215, 126.0]
["2026-09-02T18:24:56.664289+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:24:56.664499+00:00", "trade", 10.22, 9.0]
["2026-09-02T18:24:56.664870+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.664882+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.664900+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.664932+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.665016+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.665326+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.676896+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:56.783481+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:57.011533+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:58.079161+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:24:58.574686+00:00", "trade", 10.2097, 4.0]
["2026-09-02T18:25:00.486850+00:00", "trade", 10.2191, 20.0]
["2026-09-02T18:25:00.489818+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490348+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490478+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490627+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490964+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490971+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490986+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.490997+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:00.491424+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.614859+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.615292+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.655294+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.655839+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.656591+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.657049+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.690818+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.691269+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:01.717383+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:02.149183+00:00", "trade", 10.215, 300.0]
["2026-09-02T18:25:05.087223+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.089014+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.089691+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.090620+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.091706+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.091879+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.140351+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:05.947794+00:00", "trade", 10.215, 500.0]
["2026-09-02T18:25:05.968253+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.667952+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:25:06.668664+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.668671+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.669123+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.669218+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.669890+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:06.702294+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:08.621335+00:00", "trade", 10.2123, 1.0]
["2026-09-02T18:25:09.021114+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:09.021156+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:09.021568+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:09.038074+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.209738+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:25:10.209801+00:00", "trade", 10.22, 28.0]
["2026-09-02T18:25:10.210143+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.210337+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:25:10.210509+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.210519+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.210595+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.210988+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.211093+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.211144+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.212002+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:25:10.214068+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.578235+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:25:10.606201+00:00", "trade", 10.2195, 205.0]
["2026-09-02T18:25:10.610940+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:25:10.610941+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:25:10.610942+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:25:10.611025+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611032+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611040+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611046+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611053+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611079+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611220+00:00", "trade", 10.22, 500.0]
["2026-09-02T18:25:10.611221+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:25:10.611226+00:00", "trade", 10.22, 7.0]
["2026-09-02T18:25:10.611323+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611337+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611723+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611751+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611795+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611841+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611868+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611896+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611909+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611920+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.611992+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.612505+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.612515+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.612780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.612958+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.612969+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.613020+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.613517+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.613542+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.613968+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:10.913177+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:11.235201+00:00", "trade", 10.2326, 23.0]
["2026-09-02T18:25:11.251266+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:11.251302+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:11.251324+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:12.736274+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:22.099716+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:25.057791+00:00", "trade", 10.2144, 12.0]
["2026-09-02T18:25:30.975227+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:31.055829+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.758668+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:25:34.759439+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.759451+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.760224+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.760548+00:00", "trade", 10.23, 3.0]
["2026-09-02T18:25:34.761012+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.761243+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.761506+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.761526+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.761953+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.762743+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.785832+00:00", "trade", 10.225, 51.0]
["2026-09-02T18:25:34.786560+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.787024+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:34.787475+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:36.495780+00:00", "trade", 10.2136, 13.0]
["2026-09-02T18:25:38.357866+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:38.749237+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:25:39.456796+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.888810+00:00", "trade", 10.2326, 10.0]
["2026-09-02T18:25:39.889525+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.889547+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.893334+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.893381+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.894662+00:00", "trade", 10.2326, 4.0]
["2026-09-02T18:25:39.895351+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.895395+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:39.895919+00:00", "trade", 10.2326, 1.0]
["2026-09-02T18:25:39.897918+00:00", "trade", 10.2326, 11.0]
["2026-09-02T18:25:40.876432+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:41.257625+00:00", "trade", 10.2326, 51.0]
["2026-09-02T18:25:45.916388+00:00", "trade", 10.2162, 100.0]
["2026-09-02T18:25:46.174295+00:00", "trade", 10.2327, 100.0]
["2026-09-02T18:25:47.560610+00:00", "trade", 10.2128, 1.0]
["2026-09-02T18:25:52.056131+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.056338+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.056426+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.056493+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.344918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.344919+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:25:52.345422+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.345430+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.346787+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.347338+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.421409+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:52.489553+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:55.747981+00:00", "trade", 10.2288, 100.0]
["2026-09-02T18:25:56.333596+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:25:56.333659+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334267+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334289+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334300+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334315+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334339+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334518+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:25:56.334561+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:25:56.334809+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334821+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334849+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334904+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.334943+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.334950+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.334979+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.334986+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335050+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335158+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335256+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335294+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335423+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335634+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.335999+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.336992+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.337005+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.337969+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.338794+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.339268+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.345890+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.465593+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:25:56.729696+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:25:56.729757+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.729763+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.729784+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.729792+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:25:56.730097+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730168+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:25:56.730284+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730364+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730437+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730450+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730498+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730508+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730599+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730684+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730697+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730719+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.730996+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.731566+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.732018+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.732901+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.738037+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.738533+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.742215+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:25:56.745111+00:00", "trade", 10.23, 52.0]
["2026-09-02T18:25:56.763269+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:25:56.839832+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:56.923837+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.039511+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.040019+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.040039+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.040474+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.042080+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.049426+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:25:59.265824+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:00.717662+00:00", "trade", 10.2158, 96.0]
["2026-09-02T18:26:01.052780+00:00", "trade", 10.225, 23.0]
["2026-09-02T18:26:01.052943+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053069+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053444+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053464+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053509+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053778+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053833+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053872+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.053874+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.054001+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.054012+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.054381+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.062867+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.063322+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:01.910235+00:00", "trade", 10.2288, 100.0]
["2026-09-02T18:26:01.911024+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:02.216771+00:00", "trade", 10.2327, 8.0]
["2026-09-02T18:26:02.293962+00:00", "trade", 10.2327, 100.0]
["2026-09-02T18:26:02.411918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.251498+00:00", "trade", 10.2132, 3.0]
["2026-09-02T18:26:03.276202+00:00", "trade", 10.2132, 1.0]
["2026-09-02T18:26:03.713733+00:00", "trade", 10.2327, 100.0]
["2026-09-02T18:26:03.839647+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.839850+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.840152+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.840183+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.840606+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.841038+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.841526+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.841537+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.841981+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:03.849564+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506142+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:26:04.506539+00:00", "trade", 10.22, 14.0]
["2026-09-02T18:26:04.506557+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506587+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506598+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506607+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506640+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506648+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506889+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.506964+00:00", "trade", 10.22, 312.0]
["2026-09-02T18:26:04.507059+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.507349+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:04.508084+00:00", "trade", 10.22, 27.0]
["2026-09-02T18:26:04.556197+00:00", "trade", 10.22, 240.0]
["2026-09-02T18:26:06.151390+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:06.151405+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:06.151461+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:06.153499+00:00", "trade", 10.225, 97.0]
["2026-09-02T18:26:09.586400+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:09.597208+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:09.597887+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:10.348394+00:00", "trade", 10.2212, 100.0]
["2026-09-02T18:26:11.482380+00:00", "trade", 10.2254, 7.0]
["2026-09-02T18:26:11.748639+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:26:11.749396+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:13.039807+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:18.994733+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:20.496784+00:00", "trade", 10.2326, 100.0]
["2026-09-02T18:26:22.345872+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:22.346347+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:22.877032+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:25.000311+00:00", "trade", 10.2158, 1.0]
["2026-09-02T18:26:26.717270+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:26:26.948233+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:28.435728+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:28.436192+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:32.717539+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:32.794386+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:36.807425+00:00", "trade", 10.2151, 90.0]
["2026-09-02T18:26:37.283547+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:37.284048+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:37.428704+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:37.429167+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:37.512239+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:37.512706+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:38.648429+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:38.649084+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:40.148762+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:40.622206+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:41.260062+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:26:42.433459+00:00", "trade", 10.228, 1.0]
["2026-09-02T18:26:45.084419+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:26:45.084763+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.084830+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.085259+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.085289+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.085679+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.085690+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.087611+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.087640+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.127611+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:45.173367+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:47.209418+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:48.825966+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:48.826423+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:48.826445+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:49.076298+00:00", "trade", 10.2252, 3.0]
["2026-09-02T18:26:49.409424+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:49.409876+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:49.962346+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.235794+00:00", "trade", 10.2252, 11.0]
["2026-09-02T18:26:50.364201+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.364240+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.364305+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.365385+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.366439+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.632530+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:50.640538+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:51.483845+00:00", "trade", 10.215, 2.0]
["2026-09-02T18:26:51.776983+00:00", "trade", 10.2328, 100.0]
["2026-09-02T18:26:52.752957+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:26:56.457048+00:00", "trade", 10.2286, 2.0]
["2026-09-02T18:26:56.458480+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:56.963388+00:00", "trade", 10.2286, 1.0]
["2026-09-02T18:26:59.458696+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:26:59.468871+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:00.309285+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:00.475899+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:02.148908+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:03.807450+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:27:05.550448+00:00", "trade", 10.225, 6.0]
["2026-09-02T18:27:05.550606+00:00", "trade", 10.225, 108.0]
["2026-09-02T18:27:05.935534+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:27:14.607529+00:00", "trade", 10.2151, 100.0]
["2026-09-02T18:27:14.703333+00:00", "trade", 10.2253, 200.0]
["2026-09-02T18:27:17.936469+00:00", "trade", 10.2327, 1.0]
["2026-09-02T18:27:19.077131+00:00", "trade", 10.2327, 1.0]
["2026-09-02T18:27:19.374762+00:00", "trade", 10.2327, 10.0]
["2026-09-02T18:27:20.408923+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:20.454435+00:00", "trade", 10.2327, 1.0]
["2026-09-02T18:27:21.804413+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:27:25.758042+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:26.841496+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:29.355660+00:00", "trade", 10.2254, 24.0]
["2026-09-02T18:27:30.595305+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.524955+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.525441+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.619855+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:27:31.620286+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:27:31.620375+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.620384+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.620669+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.620710+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.622032+00:00", "trade", 10.22, 23.0]
["2026-09-02T18:27:31.622414+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:27:31.623075+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.626879+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:27:31.627575+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.642745+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:27:31.683344+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:31.989579+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:32.051498+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:32.051951+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:32.160668+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:27:32.558797+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:32.574603+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:32.682126+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:33.469845+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:33.769770+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:33.770227+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.105036+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:27:35.105818+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.122385+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:27:35.170974+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.170974+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.171323+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171324+00:00", "trade", 10.22, 12.0]
["2026-09-02T18:27:35.171328+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171328+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171330+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:27:35.171363+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:27:35.171367+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:27:35.171372+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171375+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171441+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.171448+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.171684+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:35.171714+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171728+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171736+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:27:35.171736+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171737+00:00", "trade", 10.22, 35.0]
["2026-09-02T18:27:35.171749+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171763+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171769+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171791+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:35.171792+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171794+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:27:35.171794+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:27:35.171797+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:27:35.171798+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.171799+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:27:35.171801+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:27:35.171801+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171803+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.171880+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172113+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172209+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172290+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172328+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172336+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172436+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.172476+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172490+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172507+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172662+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172906+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.172965+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.173141+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.173142+00:00", "trade", 10.22, 300.0]
["2026-09-02T18:27:35.173589+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.173594+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.174907+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.176262+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.177374+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.180202+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:35.272377+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.272825+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.273281+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:35.374856+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:36.180920+00:00", "trade", 10.215, 3.0]
["2026-09-02T18:27:36.181023+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:27:37.821171+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.821196+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.821613+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.821636+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.822067+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.822085+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.822528+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.879665+00:00", "trade", 10.22, 71.0]
["2026-09-02T18:27:37.879667+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.880113+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:37.880832+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.348725+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.380284+00:00", "trade", 10.22, 6.0]
["2026-09-02T18:27:40.380286+00:00", "trade", 10.22, 98.0]
["2026-09-02T18:27:40.380291+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.380416+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:27:40.380417+00:00", "trade", 10.22, 98.0]
["2026-09-02T18:27:40.381029+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.381202+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:40.381203+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.381490+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.391446+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.391484+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.391882+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.391938+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.391949+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.589235+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:40.828772+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:42.466696+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.328599+00:00", "trade", 10.22, 1000.0]
["2026-09-02T18:27:43.508276+00:00", "trade", 10.22, 6.0]
["2026-09-02T18:27:43.508277+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:43.509019+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509034+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509475+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509494+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509942+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509950+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.509962+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.696757+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.697246+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:43.697694+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:44.008825+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:46.171522+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:47.750943+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:49.629568+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:27:50.162818+00:00", "trade", 10.22, 94.0]
["2026-09-02T18:27:50.162905+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:50.162912+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:50.162918+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:50.162919+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:50.162919+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:27:50.162927+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:50.162929+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.162933+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.162938+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:27:50.162947+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.162953+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163382+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163462+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163497+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163506+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163525+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163870+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163913+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.163933+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.164021+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.164454+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.190714+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.283752+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:50.519976+00:00", "trade", 10.2206, 4.0]
["2026-09-02T18:27:51.559864+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:27:52.180746+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:52.182631+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:27:52.186681+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:27:52.821629+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:57.556484+00:00", "trade", 10.2214, 1.0]
["2026-09-02T18:27:57.556876+00:00", "trade", 10.2214, 1.0]
["2026-09-02T18:27:59.105061+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:27:59.185648+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.008142+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.008164+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.008349+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.008371+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.009273+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.009730+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.009780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.014269+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.014408+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.019216+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.110255+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.110722+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.113974+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.114428+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.114446+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.114476+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.115129+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.116862+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.123925+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.247699+00:00", "trade", 10.2159, 28.0]
["2026-09-02T18:28:03.248418+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.252850+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.253815+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:28:03.323665+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:03.324451+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:04.854280+00:00", "trade", 10.2209, 29.0]
["2026-09-02T18:28:05.663342+00:00", "trade", 10.225, 281.0]
["2026-09-02T18:28:06.912986+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:06.913000+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:06.913015+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:06.913022+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:06.913030+00:00", "trade", 10.22, 500.0]
["2026-09-02T18:28:06.913034+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:28:06.913038+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:28:06.913038+00:00", "trade", 10.22, 29.0]
["2026-09-02T18:28:06.913040+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:28:06.913045+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:28:06.913046+00:00", "trade", 10.22, 29.0]
["2026-09-02T18:28:06.913050+00:00", "trade", 10.22, 3.0]
["2026-09-02T18:28:06.913059+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:06.913079+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:06.913090+00:00", "trade", 10.22, 88.0]
["2026-09-02T18:28:06.913091+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913202+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913494+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913529+00:00", "trade", 10.22, 17.0]
["2026-09-02T18:28:06.913538+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913566+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913612+00:00", "trade", 10.215, 3.0]
["2026-09-02T18:28:06.913686+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913707+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913875+00:00", "trade", 10.22, 83.0]
["2026-09-02T18:28:06.913953+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.913973+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.914899+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.915654+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:28:06.916074+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.916096+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.916102+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.923512+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:06.928702+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:07.060106+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:07.181425+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.062774+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.062818+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.071917+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.096632+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.101105+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:28:08.566314+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:08.639054+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:10.012723+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:10.654511+00:00", "trade", 10.2302, 100.0]
["2026-09-02T18:28:10.666667+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.075435+00:00", "trade", 10.2302, 100.0]
["2026-09-02T18:28:11.591868+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:28:11.591868+00:00", "trade", 10.22, 34.0]
["2026-09-02T18:28:11.592338+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.753366+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.753801+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.753828+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.753894+00:00", "trade", 10.22, 60.0]
["2026-09-02T18:28:11.753894+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.753933+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:28:11.754038+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.754268+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.754362+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.754371+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.754390+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.754589+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.754629+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.754647+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.754664+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.754713+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.754737+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.754806+00:00", "trade", 10.22, 126.0]
["2026-09-02T18:28:11.754811+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.765023+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765031+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.765133+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.765421+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.765427+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765428+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765447+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765484+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765540+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765601+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765615+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.765755+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.765778+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.765790+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.765801+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.766141+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.766422+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.766429+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.766434+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.766437+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.766447+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.766495+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:11.766647+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.766962+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:11.767018+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:28:11.767061+00:00", "quote", 10.21, 10.23]
["2026-09-02T18:28:11.767068+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.767085+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.767132+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.767765+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.767819+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.768216+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.768229+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.768698+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.769150+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.811091+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.847689+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:11.863440+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.095202+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.095259+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.225765+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.234148+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.234609+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.234655+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.235745+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.240441+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:12.339261+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.062973+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.062981+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.067614+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.068070+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.068123+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.154079+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.158770+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.169726+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.326281+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:13.487555+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:15.056060+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:15.061136+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:15.061198+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:28:15.061645+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061653+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061659+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061687+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061688+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061695+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061715+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:28:15.061731+00:00", "trade", 10.22, 14.0]
["2026-09-02T18:28:15.061741+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:28:15.061798+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062078+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062103+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062115+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062130+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062259+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062269+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062312+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062325+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.062390+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.063085+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.064118+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.072511+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.081431+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.656095+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:15.656660+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:16.634533+00:00", "trade", 10.2302, 100.0]
["2026-09-02T18:28:17.001850+00:00", "trade", 10.2205, 52.0]
["2026-09-02T18:28:18.014297+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.015941+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.499343+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.499420+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.499887+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.513314+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:18.517763+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:21.885987+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:23.533980+00:00", "trade", 10.2224, 100.0]
["2026-09-02T18:28:30.596332+00:00", "trade", 10.2203, 29.0]
["2026-09-02T18:28:30.597070+00:00", "trade", 10.21, 3.0]
["2026-09-02T18:28:30.597897+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:31.578950+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:33.781517+00:00", "trade", 10.2203, 7.0]
["2026-09-02T18:28:40.255815+00:00", "trade", 10.2205, 10.0]
["2026-09-02T18:28:42.300090+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:28:42.301357+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:43.118752+00:00", "trade", 10.2177, 1.0]
["2026-09-02T18:28:49.657484+00:00", "trade", 10.2205, 1.0]
["2026-09-02T18:28:50.317948+00:00", "trade", 10.2206, 1.0]
["2026-09-02T18:28:54.820874+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.440866+00:00", "trade", 10.215, 26.0]
["2026-09-02T18:28:55.441311+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:28:55.442055+00:00", "trade", 10.215, 74.0]
["2026-09-02T18:28:55.442424+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.442456+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.442559+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.442575+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.442879+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.460124+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:28:55.460567+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:00.192617+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:00.209111+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:00.209558+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.550200+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.550214+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.550710+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.550718+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.551193+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.551641+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.581073+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.584608+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.584720+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:02.644512+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:03.040741+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.951720+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.952083+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.952169+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.952531+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.952617+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:05.953047+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:06.489037+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:06.489866+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:06.490412+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:06.490853+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:07.170159+00:00", "trade", 10.2135, 1.0]
["2026-09-02T18:29:08.157237+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:08.157692+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:08.157702+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:10.415381+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:29:10.415916+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:10.415952+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:10.416361+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:10.416409+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:11.475788+00:00", "trade", 10.218, 3.0]
["2026-09-02T18:29:11.760092+00:00", "trade", 10.218, 15.0]
["2026-09-02T18:29:12.578254+00:00", "trade", 10.2171, 4.0]
["2026-09-02T18:29:15.270365+00:00", "trade", 10.215, 1.0]
["2026-09-02T18:29:15.271559+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:15.271660+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:15.271680+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:15.272016+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:15.272120+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.085377+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.085829+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.085854+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.086301+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.086314+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:17.086765+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:18.450761+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:18.451231+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:19.096660+00:00", "trade", 10.2164, 67.0]
["2026-09-02T18:29:20.194022+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:20.194964+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:20.195424+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:22.493725+00:00", "trade", 10.2164, 100.0]
["2026-09-02T18:29:23.478551+00:00", "trade", 10.215, 52.0]
["2026-09-02T18:29:23.542504+00:00", "trade", 10.215, 48.0]
["2026-09-02T18:29:25.022858+00:00", "trade", 10.215, 500.0]
["2026-09-02T18:29:25.095952+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:25.576132+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:26.023559+00:00", "trade", 10.215, 5.0]
["2026-09-02T18:29:26.204027+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:26.204503+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:27.013478+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:27.013499+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:27.013622+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:27.013958+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:29.299709+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:29.299781+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:29.300195+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.359859+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.359884+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.360336+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.383099+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.383123+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.383212+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.768923+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.769359+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.774525+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.774966+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.774983+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.774994+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.775409+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.775416+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.807060+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.807501+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.807528+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.807546+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.807947+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.808195+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:30.808960+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.042468+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.042936+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.043865+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.167008+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.167658+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.168102+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.168124+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.168331+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.168540+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.169295+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.350848+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.351648+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.925303+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.925791+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:31.926525+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.031042+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.032006+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.299364+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300023+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300316+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300372+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300473+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300486+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300498+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.300917+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.314577+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.334910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.335347+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.507868+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.553022+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.553042+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.553143+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:32.553482+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.128694+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.129138+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.129340+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.129364+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.129370+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.129385+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.169872+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.184837+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.185302+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.185751+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.186040+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.186481+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.186701+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.186708+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.201283+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.246581+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.496574+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.496602+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.496638+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.497047+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.497071+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.497445+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.497483+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.512617+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:35.559199+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.271345+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.271359+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.296361+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.397299+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.398228+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.398235+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.440450+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.447050+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.447975+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.549128+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.550056+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.550062+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.588552+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.600582+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.651945+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.651952+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.699133+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.699641+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.812976+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:36.935057+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:38.596971+00:00", "trade", 10.2211, 12.0]
["2026-09-02T18:29:39.346295+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:39.346785+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:39.616126+00:00", "trade", 10.2197, 23.0]
["2026-09-02T18:29:41.895161+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:29:41.996951+00:00", "trade", 10.2187, 4.0]
["2026-09-02T18:29:42.096822+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:29:42.097043+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:29:42.097498+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:29:42.097499+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:42.097600+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:42.097770+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:42.097808+00:00", "trade", 10.22, 60.0]
["2026-09-02T18:29:42.097809+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:29:42.097829+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:29:42.097830+00:00", "quote", 10.21, 10.23]
["2026-09-02T18:29:42.097903+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.097928+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:29:42.097955+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098056+00:00", "trade", 10.22, 40.0]
["2026-09-02T18:29:42.098063+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098116+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098284+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098342+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098361+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098426+00:00", "trade", 10.225, 6.0]
["2026-09-02T18:29:42.098526+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.098742+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.101199+00:00", "trade", 10.225, 5.0]
["2026-09-02T18:29:42.101540+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.102036+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.102429+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.102923+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.103460+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.103945+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.105937+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:42.122629+00:00", "trade", 10.2205, 1.0]
["2026-09-02T18:29:43.701344+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701345+00:00", "trade", 10.225, 700.0]
["2026-09-02T18:29:43.701346+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:29:43.701351+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:29:43.701351+00:00", "trade", 10.23, 274.0]
["2026-09-02T18:29:43.701454+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701457+00:00", "trade", 10.225, 174.0]
["2026-09-02T18:29:43.701470+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701475+00:00", "trade", 10.225, 124.0]
["2026-09-02T18:29:43.701545+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:29:43.701584+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:29:43.701602+00:00", "trade", 10.225, 28.0]
["2026-09-02T18:29:43.701675+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:29:43.701681+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:29:43.701766+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701769+00:00", "trade", 10.225, 74.0]
["2026-09-02T18:29:43.701797+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701805+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:29:43.701808+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:29:43.701809+00:00", "trade", 10.225, 274.0]
["2026-09-02T18:29:43.701811+00:00", "trade", 10.23, 300.0]
["2026-09-02T18:29:43.701815+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:29:43.701821+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:29:43.701832+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:29:43.701836+00:00", "trade", 10.23, 300.0]
["2026-09-02T18:29:43.701840+00:00", "trade", 10.23, 74.0]
["2026-09-02T18:29:43.701866+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.701905+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.701939+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.702022+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.702661+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.703324+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.706692+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.707146+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.707162+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:43.712255+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.440417+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.440521+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.440671+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.441148+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.463309+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.470213+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.503424+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.702027+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.702247+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:44.702492+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:46.930918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:47.633624+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:29:47.633629+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:47.634111+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:47.634120+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:47.634552+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:49.575278+00:00", "trade", 10.2205, 100.0]
["2026-09-02T18:29:49.576090+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.622843+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.623322+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.623665+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.623789+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.624037+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.823844+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:53.925303+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:54.064887+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:54.168577+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:54.428556+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:54.530490+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:55.011681+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:55.256222+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:55.561408+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:55.613430+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:29:55.665938+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:55.868412+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:29:57.536012+00:00", "trade", 10.2205, 100.0]
["2026-09-02T18:29:57.648802+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:57.648826+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:57.649019+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:57.674037+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:29:59.702294+00:00", "trade", 10.225, 114.0]
["2026-09-02T18:30:03.352633+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:03.485219+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:06.521207+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:30:06.523663+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:06.524101+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:06.625173+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:08.636369+00:00", "trade", 10.225, 13.0]
["2026-09-02T18:30:08.638666+00:00", "trade", 10.22, 76.0]
["2026-09-02T18:30:08.638673+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:08.639150+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:08.639158+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:08.640078+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:09.841121+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:09.844427+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:09.845229+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:10.450643+00:00", "trade", 10.2188, 28.0]
["2026-09-02T18:30:10.467469+00:00", "trade", 10.2236, 1.0]
["2026-09-02T18:30:13.116258+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:13.639064+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:30:13.639849+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:13.847620+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:17.313081+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:30:18.581780+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:19.101906+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:19.247104+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:19.658856+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:19.724783+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:21.521268+00:00", "trade", 10.2228, 5.0]
["2026-09-02T18:30:21.522089+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:30:21.535645+00:00", "trade", 10.2246, 17.0]
["2026-09-02T18:30:22.084378+00:00", "trade", 10.22, 3.0]
["2026-09-02T18:30:22.571798+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.260192+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:30:23.260933+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.261192+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.261390+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.261832+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.261843+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.263376+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.285936+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:23.286375+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:28.614025+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:30:29.169607+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:32.414442+00:00", "trade", 10.2228, 13.0]
["2026-09-02T18:30:32.523098+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:32.523110+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:32.562368+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:32.853600+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:33.974167+00:00", "trade", 10.225, 3040.0]
["2026-09-02T18:30:33.974879+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:37.176279+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:37.177666+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.620233+00:00", "trade", 10.22, 26.0]
["2026-09-02T18:30:39.620235+00:00", "trade", 10.22, 49.0]
["2026-09-02T18:30:39.620915+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.620931+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.620957+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.620964+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.621188+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.621410+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.621526+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.621643+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.622047+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:39.623125+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.623186+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.623238+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.623587+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.623661+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:39.630980+00:00", "trade", 10.22, 25.0]
["2026-09-02T18:30:39.631744+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:44.622743+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:30:45.395800+00:00", "trade", 10.2246, 1.0]
["2026-09-02T18:30:47.288662+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:48.697367+00:00", "trade", 10.2246, 1.0]
["2026-09-02T18:30:49.250148+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:49.723524+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:50.318976+00:00", "trade", 10.2243, 2.0]
["2026-09-02T18:30:50.328290+00:00", "trade", 10.2245, 4.0]
["2026-09-02T18:30:50.328353+00:00", "trade", 10.2245, 6.0]
["2026-09-02T18:30:50.328415+00:00", "trade", 10.2245, 3.0]
["2026-09-02T18:30:50.328479+00:00", "trade", 10.2245, 1.0]
["2026-09-02T18:30:50.328568+00:00", "trade", 10.2246, 6.0]
["2026-09-02T18:30:52.368129+00:00", "trade", 10.2231, 13.0]
["2026-09-02T18:30:52.666928+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.667025+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.667398+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.889851+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:30:52.889851+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.890312+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.890781+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:52.891585+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:53.063149+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:30:53.468562+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:53.469349+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:53.473561+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:53.475525+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:54.012131+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:54.708474+00:00", "trade", 10.2227, 21.0]
["2026-09-02T18:30:57.813984+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:30:59.040492+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:30:59.044280+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:03.375696+00:00", "trade", 10.2196, 300.0]
["2026-09-02T18:31:04.538717+00:00", "trade", 10.2229, 24.0]
["2026-09-02T18:31:05.280000+00:00", "trade", 10.22, 27.0]
["2026-09-02T18:31:05.280003+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:31:05.280003+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:31:05.280003+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:31:05.280006+00:00", "trade", 10.22, 43.0]
["2026-09-02T18:31:05.280461+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.280468+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.280475+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.280494+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.280946+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.281954+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:05.314693+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:06.723688+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:06.763772+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:06.769463+00:00", "trade", 10.225, 5.0]
["2026-09-02T18:31:10.018885+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:11.448421+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:31:15.395503+00:00", "trade", 10.2229, 15.0]
["2026-09-02T18:31:15.396246+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:31:15.535995+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:15.662713+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:18.102651+00:00", "trade", 10.2213, 1.0]
["2026-09-02T18:31:18.356130+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:19.267693+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:19.486455+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:19.486663+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:19.554414+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:20.020539+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:31:20.020965+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.021007+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.021019+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.022339+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.264429+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.264922+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.502676+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:20.504153+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:22.671279+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:31:22.671983+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:22.671999+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:22.672011+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:22.672034+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:22.896336+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:23.971356+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:24.050094+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:24.050270+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:24.729793+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:31:25.011953+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:31:25.012740+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:31:25.105140+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:25.383118+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:25.504048+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:27.645455+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:27.648973+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:28.635186+00:00", "trade", 10.2244, 16.0]
["2026-09-02T18:31:29.211649+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:29.559549+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:29.559999+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.109976+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.110430+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.124720+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.125157+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.329244+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.329961+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.474863+00:00", "trade", 10.2244, 8.0]
["2026-09-02T18:31:31.484856+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.485359+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.485593+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.498177+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.614842+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.622777+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.940100+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:31.953245+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:32.056292+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:32.056735+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:32.266904+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:32.267339+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:32.267785+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:33.714394+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:33.714851+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:33.766030+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:31:33.766786+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:33.766821+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:35.480069+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:35.480536+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:35.481822+00:00", "trade", 10.225, 6.0]
["2026-09-02T18:31:35.519336+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:36.692284+00:00", "trade", 10.225, 40.0]
["2026-09-02T18:31:36.937460+00:00", "trade", 10.2229, 4.0]
["2026-09-02T18:31:37.199212+00:00", "trade", 10.23, 10.0]
["2026-09-02T18:31:37.199988+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:37.690409+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:37.948316+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:38.020049+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:38.208911+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:38.529248+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:38.697423+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:40.296655+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:40.500594+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:40.501045+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:43.154799+00:00", "trade", 10.2192, 5.0]
["2026-09-02T18:31:43.444863+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:43.675372+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:43.675887+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:43.683782+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:43.762751+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:46.555579+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:46.556017+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:46.919057+00:00", "trade", 10.2192, 40.0]
["2026-09-02T18:31:46.919799+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:31:51.022522+00:00", "trade", 10.225, 126.0]
["2026-09-02T18:31:51.023056+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:51.023129+00:00", "trade", 10.225, 15.0]
["2026-09-02T18:31:51.023489+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:51.434809+00:00", "trade", 10.2193, 21.0]
["2026-09-02T18:31:51.435563+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:51.459973+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:31:51.946784+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:52.399469+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:52.780326+00:00", "trade", 10.2229, 35.0]
["2026-09-02T18:31:53.815527+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.836892+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:31:53.837108+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:53.837190+00:00", "trade", 10.225, 2.0]
["2026-09-02T18:31:53.837915+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.837924+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.837941+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.838377+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.838806+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.838847+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:53.939508+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:54.049916+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:54.354338+00:00", "trade", 10.2227, 4.0]
["2026-09-02T18:31:54.814982+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:54.928149+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:56.302503+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:56.303002+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:56.303461+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:56.465219+00:00", "trade", 10.2227, 1.0]
["2026-09-02T18:31:57.519745+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:57.519783+00:00", "trade", 10.22, 5.0]
["2026-09-02T18:31:57.519784+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:57.520249+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:31:57.520257+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:00.694891+00:00", "trade", 10.2193, 31.0]
["2026-09-02T18:32:01.027555+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:01.028868+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:03.547667+00:00", "trade", 10.2229, 1.0]
["2026-09-02T18:32:04.418448+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:04.418878+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:05.027351+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:05.027825+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:05.028492+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:06.148120+00:00", "trade", 10.225, 6.0]
["2026-09-02T18:32:06.311671+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:08.838546+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:08.838549+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:32:08.839057+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:08.944160+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:09.046876+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:09.153409+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:09.259455+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:09.281109+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:11.340912+00:00", "trade", 10.225, 27.0]
["2026-09-02T18:32:11.343590+00:00", "trade", 10.225, 55.0]
["2026-09-02T18:32:11.358832+00:00", "trade", 10.225, 100.0]
["2026-09-02T18:32:12.438663+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:32:12.438894+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:32:12.503712+00:00", "trade", 10.225, 10.0]
["2026-09-02T18:32:12.758232+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:12.758693+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:15.713254+00:00", "trade", 10.225, 1.0]
["2026-09-02T18:32:15.788496+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:15.788964+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:16.058896+00:00", "trade", 10.2241, 300.0]
["2026-09-02T18:32:16.141412+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:16.141904+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:16.692911+00:00", "trade", 10.2229, 14.0]
["2026-09-02T18:32:18.516986+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:18.806120+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:19.424723+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:19.538435+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:21.050443+00:00", "trade", 10.225, 4.0]
["2026-09-02T18:32:21.141185+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:21.141668+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:21.261899+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:22.422209+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:22.540965+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:22.687044+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:25.026018+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026328+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026329+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:32:25.026330+00:00", "trade", 10.22, 26.0]
["2026-09-02T18:32:25.026332+00:00", "trade", 10.22, 57.0]
["2026-09-02T18:32:25.026364+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:25.026367+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026368+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:32:25.026370+00:00", "trade", 10.22, 80.0]
["2026-09-02T18:32:25.026370+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:25.026375+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026379+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026382+00:00", "trade", 10.22, 20.0]
["2026-09-02T18:32:25.026384+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:25.026409+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026411+00:00", "trade", 10.22, 44.0]
["2026-09-02T18:32:25.026414+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:32:25.026418+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026420+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:32:25.026428+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:25.026434+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:25.026509+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:25.026535+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:32:25.026596+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026637+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:25.026676+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:25.026738+00:00", "trade", 10.22, 3.0]
["2026-09-02T18:32:25.026741+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026741+00:00", "trade", 10.22, 72.0]
["2026-09-02T18:32:25.026741+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:32:25.026743+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:32:25.026743+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026761+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026761+00:00", "trade", 10.22, 116.0]
["2026-09-02T18:32:25.026762+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026774+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026798+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:32:25.026815+00:00", "trade", 10.22, 84.0]
["2026-09-02T18:32:25.026874+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026882+00:00", "trade", 10.22, 16.0]
["2026-09-02T18:32:25.026890+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026910+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026926+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026946+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.026955+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026963+00:00", "trade", 10.22, 6.0]
["2026-09-02T18:32:25.026971+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.026991+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.027039+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027051+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027071+00:00", "trade", 10.22, 3.0]
["2026-09-02T18:32:25.027071+00:00", "trade", 10.22, 28.0]
["2026-09-02T18:32:25.027076+00:00", "trade", 10.215, 100.0]
["2026-09-02T18:32:25.027080+00:00", "trade", 10.215, 20.0]
["2026-09-02T18:32:25.027138+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027166+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027186+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027193+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027227+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.027310+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027433+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027491+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027498+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027503+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027504+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027545+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027601+00:00", "trade", 10.22, 14.0]
["2026-09-02T18:32:25.027604+00:00", "trade", 10.22, 18.0]
["2026-09-02T18:32:25.027628+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027637+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027764+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.027774+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.028038+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:25.028109+00:00", "trade", 10.22, 200.0]
["2026-09-02T18:32:25.028462+00:00", "trade", 10.22, 8.0]
["2026-09-02T18:32:25.028923+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.029101+00:00", "trade", 10.22, 50.0]
["2026-09-02T18:32:25.029247+00:00", "trade", 10.22, 2.0]
["2026-09-02T18:32:25.031767+00:00", "trade", 10.22, 1.0]
["2026-09-02T18:32:25.038780+00:00", "trade", 10.22, 44.0]
["2026-09-02T18:32:25.038837+00:00", "trade", 10.22, 56.0]
["2026-09-02T18:32:25.039470+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.048242+00:00", "trade", 10.22, 30.0]
["2026-09-02T18:32:25.049916+00:00", "trade", 10.22, 10.0]
["2026-09-02T18:32:25.067565+00:00", "trade", 10.22, 47.0]
["2026-09-02T18:32:25.141480+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.141890+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:25.370539+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.409440+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.410256+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.412230+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.419875+00:00", "trade", 10.215, 4.0]
["2026-09-02T18:32:29.426479+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427181+00:00", "trade", 10.22, 26.0]
["2026-09-02T18:32:29.427182+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427184+00:00", "trade", 10.22, 221.0]
["2026-09-02T18:32:29.427185+00:00", "trade", 10.22, 1400.0]
["2026-09-02T18:32:29.427187+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427188+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427189+00:00", "trade", 10.22, 13.0]
["2026-09-02T18:32:29.427194+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427202+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427251+00:00", "trade", 10.22, 4.0]
["2026-09-02T18:32:29.427255+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427262+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427269+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427290+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427296+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427303+00:00", "quote", 10.21, 10.22]
["2026-09-02T18:32:29.427324+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427331+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427337+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427351+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427358+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427364+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427392+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427579+00:00", "quote", 10.22, 10.22]
["2026-09-02T18:32:29.427632+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427634+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.427636+00:00", "trade", 10.22, 351.0]
["2026-09-02T18:32:29.427636+00:00", "trade", 10.22, 32.0]
["2026-09-02T18:32:29.427639+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427668+00:00", "trade", 10.22, 100.0]
["2026-09-02T18:32:29.427961+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428205+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428266+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428372+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428602+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428784+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428795+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.428812+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.628163+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:29.676001+00:00", "trade", 10.2194, 100.0]
["2026-09-02T18:32:31.625322+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:31.659300+00:00", "trade", 10.2221, 1.0]
["2026-09-02T18:32:31.660071+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:32.220196+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:34.830242+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:34.830700+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:35.516552+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:35.516562+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516563+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516594+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516604+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516615+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516646+00:00", "trade", 10.23, 6.0]
["2026-09-02T18:32:35.516678+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516685+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516691+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516711+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516745+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516889+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516956+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.516957+00:00", "trade", 10.23, 43.0]
["2026-09-02T18:32:35.516958+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.516997+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.517094+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.517096+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.517101+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:35.517106+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:35.517111+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:32:35.517142+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517177+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517222+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517233+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517249+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517258+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517280+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517312+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517421+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517470+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517529+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517606+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517751+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.517758+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.518024+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.518042+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.518402+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.518481+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.518946+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.527448+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.528473+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.535645+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:32:35.535654+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:32:35.553561+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:32:35.553588+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:32:35.553969+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554143+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554223+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554227+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554248+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554255+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554468+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554541+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.554841+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.555349+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.606428+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:32:35.651879+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:35.652346+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:36.196786+00:00", "trade", 10.2223, 1.0]
["2026-09-02T18:32:41.615501+00:00", "trade", 10.2198, 15.0]
["2026-09-02T18:32:42.053997+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:32:42.055096+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:42.055133+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:42.251547+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:32:42.251606+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:32:42.317132+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:32:44.336942+00:00", "trade", 10.2225, 1.0]
["2026-09-02T18:32:44.980999+00:00", "trade", 10.232, 1.0]
["2026-09-02T18:32:46.406871+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:32:49.276670+00:00", "trade", 10.2199, 10.0]
["2026-09-02T18:32:53.075189+00:00", "trade", 10.2199, 100.0]
["2026-09-02T18:32:53.075324+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075326+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075327+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:32:53.075329+00:00", "trade", 10.23, 400.0]
["2026-09-02T18:32:53.075332+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075376+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075413+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075426+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075433+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075439+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075446+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075459+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075473+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075658+00:00", "trade", 10.23, 3.0]
["2026-09-02T18:32:53.075663+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075676+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075824+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075881+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075901+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075915+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:32:53.075948+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075950+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:32:53.075951+00:00", "trade", 10.23, 16.0]
["2026-09-02T18:32:53.075952+00:00", "trade", 10.23, 30.0]
["2026-09-02T18:32:53.075964+00:00", "trade", 10.23, 12.0]
["2026-09-02T18:32:53.075966+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075966+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:32:53.075966+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.075968+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.075974+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:32:53.076000+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.076105+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076113+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076169+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076192+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076219+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076356+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076405+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076472+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076644+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076747+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.076873+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.077552+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:32:53.077677+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:32:53.077845+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.084383+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:53.279626+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:55.078053+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.292426+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.292847+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.293102+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.293338+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.632744+00:00", "trade", 10.2242, 5.0]
["2026-09-02T18:32:56.939779+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.939904+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.939954+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.939967+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.940142+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.940216+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.940520+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.941074+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:56.941529+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:57.139528+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:58.741339+00:00", "trade", 10.225, 20.0]
["2026-09-02T18:32:58.741825+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:58.742105+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:58.742323+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.144072+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.144090+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.144558+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.146031+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.268692+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.322093+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.322110+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.322145+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.322545+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:32:59.322687+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:00.728755+00:00", "trade", 10.2242, 6.0]
["2026-09-02T18:33:01.729537+00:00", "trade", 10.225, 357.0]
["2026-09-02T18:33:02.129118+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.129159+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.129167+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.172548+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.175185+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.276375+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.281437+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.281987+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:02.775751+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:03.730257+00:00", "trade", 10.225, 5.0]
["2026-09-02T18:33:04.172262+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:04.172786+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.614715+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.776865+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.778336+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.779306+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.781165+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.781538+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:05.781562+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:09.369427+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:10.021918+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:10.022145+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:33:10.022402+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:33:10.022415+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:33:10.022432+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:33:10.022492+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:33:10.022494+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:33:10.022495+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.022565+00:00", "trade", 10.23, 126.0]
["2026-09-02T18:33:10.022591+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.022596+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.022711+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.022760+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.023066+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.023151+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.023553+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.039013+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.066594+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.122986+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.123041+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.128284+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.159615+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.160091+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:10.817636+00:00", "trade", 10.2241, 20.0]
["2026-09-02T18:33:11.949859+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:11.949922+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:11.950830+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:11.986721+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.490553+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:33:12.490650+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:33:12.491099+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.491557+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.492571+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.499614+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.500135+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.546069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:12.566309+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:33:12.638173+00:00", "trade", 10.2242, 100.0]
["2026-09-02T18:33:12.660139+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:15.091714+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:15.108312+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:15.108335+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:15.120265+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:15.222530+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.289122+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:33:18.289514+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.289540+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.289562+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.289589+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.289603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.297255+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.298391+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:18.523299+00:00", "trade", 10.2244, 100.0]
["2026-09-02T18:33:19.017509+00:00", "trade", 10.2242, 100.0]
["2026-09-02T18:33:24.513145+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:26.860340+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:26.987565+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:26.988081+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:26.988099+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:27.262099+00:00", "trade", 10.2301, 50.0]
["2026-09-02T18:33:27.262860+00:00", "trade", 10.235, 3.0]
["2026-09-02T18:33:29.268898+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:29.269380+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:29.269802+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:29.399286+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:29.399295+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:30.276704+00:00", "trade", 10.2302, 1.0]
["2026-09-02T18:33:33.219172+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:33.219417+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:33.220728+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:33.406437+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:33.406464+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:33.549837+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:37.013598+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:33:37.013653+00:00", "trade", 10.235, 30.0]
["2026-09-02T18:33:37.015105+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:37.015562+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:37.069325+00:00", "trade", 10.235, 30.0]
["2026-09-02T18:33:39.009322+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:41.315914+00:00", "trade", 10.2208, 22.0]
["2026-09-02T18:33:43.716907+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:43.717426+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:43.717488+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:43.717903+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:43.717958+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:45.844451+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:45.844499+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:45.844562+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:46.878456+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:33:48.238137+00:00", "trade", 10.2295, 2.0]
["2026-09-02T18:33:48.663205+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:48.664684+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:49.439188+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:49.439382+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:49.439649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:49.955050+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:51.315606+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:51.435659+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:51.637313+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:51.637813+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:55.530968+00:00", "trade", 10.235, 3.0]
["2026-09-02T18:33:55.531006+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:55.531702+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:55.531717+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:55.541550+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:55.542007+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:56.896691+00:00", "trade", 10.235, 117.0]
["2026-09-02T18:33:57.012801+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:57.013274+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:57.013729+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:57.814742+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:59.363571+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:59.364029+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:33:59.958874+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.396222+00:00", "trade", 10.2209, 400.0]
["2026-09-02T18:34:00.800188+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.800191+00:00", "trade", 10.24, 300.0]
["2026-09-02T18:34:00.800661+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.800682+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.801375+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.806447+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:00.806547+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.249892+00:00", "trade", 10.221, 163.0]
["2026-09-02T18:34:03.251345+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.251794+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.255065+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:34:03.255116+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.255533+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.255550+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.255580+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.256009+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:03.256409+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:05.365584+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:05.593681+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:05.594139+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:07.031664+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.205499+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:10.205564+00:00", "trade", 10.235, 20.0]
["2026-09-02T18:34:10.222352+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.260072+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:10.268246+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.268704+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.860395+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.860422+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.861608+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.861663+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:10.862071+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:12.579507+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:34:12.955877+00:00", "trade", 10.2363, 5.0]
["2026-09-02T18:34:13.962419+00:00", "trade", 10.2399, 75.0]
["2026-09-02T18:34:13.963162+00:00", "trade", 10.235, 5.0]
["2026-09-02T18:34:15.204657+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:15.205121+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:17.795272+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.795312+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:17.795336+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:34:17.795399+00:00", "trade", 10.23, 94.0]
["2026-09-02T18:34:17.795732+00:00", "trade", 10.23, 11.0]
["2026-09-02T18:34:17.795734+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.795735+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:34:17.795737+00:00", "trade", 10.23, 179.0]
["2026-09-02T18:34:17.795738+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:17.795752+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:17.795758+00:00", "trade", 10.23, 21.0]
["2026-09-02T18:34:17.795760+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.795761+00:00", "trade", 10.23, 500.0]
["2026-09-02T18:34:17.795766+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:17.795778+00:00", "trade", 10.23, 80.0]
["2026-09-02T18:34:17.795778+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:34:17.795813+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.795814+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.795817+00:00", "trade", 10.23, 4.0]
["2026-09-02T18:34:17.795827+00:00", "trade", 10.23, 23.0]
["2026-09-02T18:34:17.795852+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:34:17.795877+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.795890+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.795897+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.795903+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.795916+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.795946+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.796074+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.796116+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.796157+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:17.796161+00:00", "trade", 10.23, 14.0]
["2026-09-02T18:34:17.796165+00:00", "trade", 10.23, 33.0]
["2026-09-02T18:34:17.796165+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.796165+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.796178+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.796179+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.796209+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.796211+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796213+00:00", "trade", 10.23, 20.0]
["2026-09-02T18:34:17.796213+00:00", "trade", 10.23, 10.0]
["2026-09-02T18:34:17.796213+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.796215+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.796219+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.796224+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.796231+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.796238+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.796244+00:00", "trade", 10.23, 92.0]
["2026-09-02T18:34:17.796247+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.796293+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796295+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:17.796325+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796336+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796358+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796379+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.796448+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796479+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796490+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796622+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796768+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796872+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.796890+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797077+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797138+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797141+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:17.797270+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797424+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797618+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797777+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.797823+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.798610+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.798632+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.799600+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.800185+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:34:17.821170+00:00", "trade", 10.23, 11.0]
["2026-09-02T18:34:17.833176+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:34:17.885598+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:17.897683+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211328+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:18.211362+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211389+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211396+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211402+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211409+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211415+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211557+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:34:18.211569+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:18.211573+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:18.211580+00:00", "trade", 10.23, 200.0]
["2026-09-02T18:34:18.211701+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:18.211702+00:00", "trade", 10.23, 664.0]
["2026-09-02T18:34:18.211702+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211904+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:34:18.211963+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:18.211977+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:18.211984+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:18.211997+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:18.211998+00:00", "trade", 10.23, 54.0]
["2026-09-02T18:34:18.212004+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:34:18.212065+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212092+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212114+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212121+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212128+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212272+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212457+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212477+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212503+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212544+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.212817+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.213312+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.213324+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.213536+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.213744+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.222078+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.323922+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.413215+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.521302+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.521755+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.521777+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.522218+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:18.623618+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.009533+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.045509+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.046024+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.046446+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.047185+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.051458+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:19.056123+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:20.765650+00:00", "trade", 10.2256, 1.0]
["2026-09-02T18:34:23.232726+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:34:28.004335+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:28.005004+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:28.154726+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:34:28.176978+00:00", "trade", 10.2311, 1.0]
["2026-09-02T18:34:28.409681+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:29.009428+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:34:29.094904+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:29.094915+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:29.095703+00:00", "trade", 10.235, 30.0]
["2026-09-02T18:34:29.095707+00:00", "trade", 10.235, 90.0]
["2026-09-02T18:34:29.095763+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:29.096742+00:00", "trade", 10.235, 60.0]
["2026-09-02T18:34:30.930142+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:32.024163+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:32.879129+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:32.879655+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:33.889053+00:00", "trade", 10.226, 7.0]
["2026-09-02T18:34:36.775189+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:39.377401+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548165+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548453+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548649+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548667+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548679+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.548896+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.549105+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.550646+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:39.558099+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:44.079401+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:34:44.080232+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:44.081968+00:00", "trade", 10.235, 6.0]
["2026-09-02T18:34:44.082707+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:44.083448+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:44.083503+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:44.454670+00:00", "trade", 10.2313, 4.0]
["2026-09-02T18:34:45.525952+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:34:45.550459+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:45.593855+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:34:47.147325+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:47.147367+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:47.147400+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:47.147453+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:47.147723+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:47.167443+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:47.657934+00:00", "trade", 10.226, 1.0]
["2026-09-02T18:34:50.738129+00:00", "trade", 10.2313, 2.0]
["2026-09-02T18:34:52.004420+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:34:52.014160+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:55.078456+00:00", "trade", 10.235, 4.0]
["2026-09-02T18:34:55.358061+00:00", "trade", 10.226, 100.0]
["2026-09-02T18:34:56.352630+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:58.135667+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:58.136114+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:59.831849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:34:59.833454+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:00.038178+00:00", "trade", 10.2338, 4.0]
["2026-09-02T18:35:00.049214+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:35:00.951156+00:00", "trade", 10.2261, 100.0]
["2026-09-02T18:35:03.745810+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:03.835533+00:00", "trade", 10.2244, 36.0]
["2026-09-02T18:35:03.836329+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:05.760654+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:05.843394+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:35:05.862802+00:00", "trade", 10.2261, 1.0]
["2026-09-02T18:35:06.449301+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:06.577127+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:07.309193+00:00", "trade", 10.2261, 100.0]
["2026-09-02T18:35:07.820528+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:08.757069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:09.300494+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:35:10.115119+00:00", "trade", 10.235, 80.0]
["2026-09-02T18:35:10.118755+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:10.273434+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:35:11.417251+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.029203+00:00", "trade", 10.235, 3.0]
["2026-09-02T18:35:12.032140+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:35:12.032150+00:00", "trade", 10.23, 61.0]
["2026-09-02T18:35:12.032155+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.032620+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.032659+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.032663+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.034056+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:12.735484+00:00", "trade", 10.2248, 100.0]
["2026-09-02T18:35:13.479103+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.479594+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.480041+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.480156+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.480644+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.481117+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.489012+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:13.489472+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.594028+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.595022+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.595533+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.595755+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.598162+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:14.604959+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:15.411680+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:35:15.412117+00:00", "trade", 10.235, 3.0]
["2026-09-02T18:35:15.502929+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:35:19.687046+00:00", "trade", 10.2262, 1.0]
["2026-09-02T18:35:19.828661+00:00", "trade", 10.2305, 20.0]
["2026-09-02T18:35:20.288220+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:20.526077+00:00", "trade", 10.2263, 6.0]
["2026-09-02T18:35:22.037468+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:22.038065+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:22.776028+00:00", "trade", 10.2332, 7.0]
["2026-09-02T18:35:25.105851+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:25.409995+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:26.959519+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:35:26.960281+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:26.960347+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:27.012611+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:27.740449+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:27.740893+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:27.850616+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:28.038925+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:28.417878+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:28.438064+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:28.730643+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:38.152452+00:00", "trade", 10.2266, 18.0]
["2026-09-02T18:35:38.295473+00:00", "trade", 10.235, 5.0]
["2026-09-02T18:35:38.296211+00:00", "trade", 10.235, 5.0]
["2026-09-02T18:35:43.376808+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:35:43.377482+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:43.377698+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:43.378900+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:43.387156+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:43.397695+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:47.103909+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:47.104419+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:47.104874+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:48.803238+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:50.675481+00:00", "trade", 10.2326, 11.0]
["2026-09-02T18:35:51.416193+00:00", "trade", 10.2249, 1.0]
["2026-09-02T18:35:52.871473+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:52.873018+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:52.873490+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:52.873944+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:52.982892+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:53.022442+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:53.651894+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:53.822477+00:00", "trade", 10.236, 105.0]
["2026-09-02T18:35:53.915047+00:00", "trade", 10.2249, 18.0]
["2026-09-02T18:35:54.283107+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:35:54.283607+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:55.492945+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:35:57.947171+00:00", "trade", 10.2268, 5.0]
["2026-09-02T18:35:58.255497+00:00", "trade", 10.2248, 10.0]
["2026-09-02T18:36:01.170162+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:01.170216+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:03.775313+00:00", "trade", 10.2248, 13.0]
["2026-09-02T18:36:03.776756+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:06.780690+00:00", "trade", 10.235, 4.0]
["2026-09-02T18:36:07.973159+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:07.973453+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:07.973461+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:07.973474+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:07.973489+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:07.973514+00:00", "trade", 10.24, 9.0]
["2026-09-02T18:36:07.973519+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:36:07.973521+00:00", "trade", 10.24, 12.0]
["2026-09-02T18:36:07.973523+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:36:07.973894+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:07.973895+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:07.973896+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:36:07.973896+00:00", "trade", 10.24, 1600.0]
["2026-09-02T18:36:07.973928+00:00", "trade", 10.24, 36.0]
["2026-09-02T18:36:07.973960+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:07.973962+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.973982+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974023+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974031+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974035+00:00", "trade", 10.24, 126.0]
["2026-09-02T18:36:07.974038+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974048+00:00", "trade", 10.24, 274.0]
["2026-09-02T18:36:07.974053+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974059+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974066+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974072+00:00", "trade", 10.24, 64.0]
["2026-09-02T18:36:07.974101+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974148+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974323+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974351+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974426+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974473+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974536+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974721+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974813+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.974824+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.975162+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.975176+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.975610+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:07.975644+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:08.004329+00:00", "trade", 10.245, 37.0]
["2026-09-02T18:36:08.007748+00:00", "trade", 10.25, 5.0]
["2026-09-02T18:36:08.008992+00:00", "trade", 10.25, 5.0]
["2026-09-02T18:36:08.009054+00:00", "trade", 10.25, 28.0]
["2026-09-02T18:36:08.021454+00:00", "trade", 10.245, 46.0]
["2026-09-02T18:36:08.088885+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:08.949151+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:08.949153+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:08.949579+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:08.949580+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:36:08.949610+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:08.949619+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:36:08.949620+00:00", "trade", 10.24, 120.0]
["2026-09-02T18:36:08.949624+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:08.949632+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:08.949637+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:08.949646+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:08.949654+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:08.949661+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:08.949675+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:08.949794+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:08.949796+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950059+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950103+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950128+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950130+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950137+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950171+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950239+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950290+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950348+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.950742+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.951132+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:08.951179+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.951762+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.951847+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:08.952005+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:09.060464+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:09.250963+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:09.251783+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:09.252228+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:10.290319+00:00", "trade", 10.229, 1.0]
["2026-09-02T18:36:11.124630+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:11.124656+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124659+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:11.124662+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124683+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124690+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124697+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124703+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.124939+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:36:11.124940+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:11.124956+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125027+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125179+00:00", "trade", 10.24, 55.0]
["2026-09-02T18:36:11.125216+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125266+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125297+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125313+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125388+00:00", "trade", 10.24, 55.0]
["2026-09-02T18:36:11.125406+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:36:11.125425+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125547+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:11.125611+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:36:11.125681+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125709+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.125785+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.126121+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.126122+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:11.126153+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.126166+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.127551+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.128767+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:36:11.128849+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.129456+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.145537+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:11.236509+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:12.228676+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:12.229480+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:12.229535+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:12.283757+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:12.529266+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.551649+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:36:13.551655+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.754007+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.754512+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.812994+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.813018+00:00", "trade", 10.235, 112.0]
["2026-09-02T18:36:13.813021+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.813523+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:13.814385+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.351943+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.352406+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.352415+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.352869+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.354974+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.355574+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.355589+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.363673+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.529251+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:15.553394+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:16.017264+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:17.057445+00:00", "trade", 10.2266, 4.0]
["2026-09-02T18:36:17.080650+00:00", "trade", 10.2392, 6.0]
["2026-09-02T18:36:18.075606+00:00", "trade", 10.2266, 4.0]
["2026-09-02T18:36:18.300051+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.305180+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.305207+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.305679+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.305734+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.305898+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.306154+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.437499+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.437967+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.438433+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.438647+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.438876+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:18.468397+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:19.199405+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.670599+00:00", "trade", 10.2301, 130.0]
["2026-09-02T18:36:20.671291+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.953436+00:00", "trade", 10.235, 5.0]
["2026-09-02T18:36:20.953597+00:00", "trade", 10.235, 77.0]
["2026-09-02T18:36:20.953639+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.953667+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.954353+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.954409+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.954417+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:20.954827+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:21.045036+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:21.045505+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:21.045950+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:21.777884+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:21.817899+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:22.508753+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:23.899793+00:00", "trade", 10.2266, 100.0]
["2026-09-02T18:36:23.959398+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:23.960082+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:23.960297+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:23.966494+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:24.053178+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:25.125017+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:25.793999+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:36:25.899308+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:25.899366+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:25.899372+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:25.899379+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:25.899385+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:25.899414+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:36:25.899588+00:00", "trade", 10.24, 80.0]
["2026-09-02T18:36:25.899914+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:25.899915+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:36:25.899915+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.899980+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.899987+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.900023+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.900030+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.900054+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.900152+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.900521+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.901071+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:25.901086+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:26.000439+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:26.101113+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:27.880500+00:00", "trade", 10.245, 57.0]
["2026-09-02T18:36:28.145421+00:00", "trade", 10.246, 4.0]
["2026-09-02T18:36:28.499346+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.890411+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.890432+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.890641+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.890940+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.890966+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.917156+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:28.999870+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.000323+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.048398+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.048852+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.048858+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.480195+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.620536+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.620775+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626346+00:00", "trade", 10.25, 24.0]
["2026-09-02T18:36:29.626348+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:36:29.626349+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:36:29.626350+00:00", "trade", 10.25, 55.0]
["2026-09-02T18:36:29.626353+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:36:29.626784+00:00", "trade", 10.25, 21.0]
["2026-09-02T18:36:29.626847+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:36:29.626849+00:00", "trade", 10.25, 53.0]
["2026-09-02T18:36:29.626850+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:36:29.626876+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626882+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626888+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626895+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626901+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626915+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626922+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626928+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626935+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626941+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:36:29.626942+00:00", "trade", 10.25, 17500.0]
["2026-09-02T18:36:29.626942+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626950+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626956+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:36:29.626957+00:00", "trade", 10.25, 500.0]
["2026-09-02T18:36:29.626970+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.626977+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.626983+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.626989+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.626995+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.627009+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.627022+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:36:29.627039+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:36:29.627059+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:36:29.627067+00:00", "trade", 10.25, 27.0]
["2026-09-02T18:36:29.627074+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:36:29.627095+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.627397+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.627730+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.628905+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.629462+00:00", "trade", 10.25, 15500.0]
["2026-09-02T18:36:29.629529+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.630807+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.631271+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.631301+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.631742+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.631949+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.637704+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.638146+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.638163+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.638175+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.643232+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:36:29.645536+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.645548+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.645987+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.651048+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:36:29.654141+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:36:29.654142+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:36:29.654196+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:36:29.654208+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:36:29.654227+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654234+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654240+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654247+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654253+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654267+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654296+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654404+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654450+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654475+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:36:29.654493+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:36:29.654525+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654531+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654569+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654593+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654600+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654606+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654614+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654620+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654627+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654633+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654669+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654670+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.654701+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654707+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654727+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:36:29.654800+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654894+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654915+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654922+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654938+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654944+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654950+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.654951+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.655033+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.655047+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.655088+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.655132+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.655163+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.655180+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.655335+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:36:29.655615+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.656074+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.656146+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.660512+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.660522+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:36:29.660955+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.671554+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:36:29.671561+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:36:29.671602+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:36:29.671616+00:00", "trade", 10.265, 74.0]
["2026-09-02T18:36:29.671972+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.672359+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.672441+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.678811+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:36:29.679555+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.679567+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.681683+00:00", "trade", 10.27, 11.0]
["2026-09-02T18:36:29.681766+00:00", "trade", 10.27, 42.0]
["2026-09-02T18:36:29.682147+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.682270+00:00", "trade", 10.27, 4.0]
["2026-09-02T18:36:29.682439+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:29.685794+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:36:29.686537+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.687012+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.688531+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:36:29.695204+00:00", "trade", 10.265, 20.0]
["2026-09-02T18:36:29.699560+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.713673+00:00", "trade", 10.27, 126.0]
["2026-09-02T18:36:29.714348+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.799730+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:29.799731+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.800115+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.800128+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.810689+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:29.811060+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:29.821711+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:29.832739+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:30.505067+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.512317+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:30.512974+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.512981+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.513053+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.513060+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.513072+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:30.513205+00:00", "trade", 10.265, 28.0]
["2026-09-02T18:36:30.521373+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:31.918991+00:00", "trade", 10.265, 250.0]
["2026-09-02T18:36:32.608465+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:32.609385+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:32.609846+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:33.929649+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:33.929908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:33.930362+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:34.400263+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:34.611852+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:36.376320+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:36.376776+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:36.786277+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:36.787532+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:36.854323+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:36:36.854683+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:37.760183+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:37.985209+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:39.520426+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:39.520883+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:39.724856+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:40.655368+00:00", "trade", 10.2387, 100.0]
["2026-09-02T18:36:40.737630+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:40.769867+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:41.004308+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:36:41.004404+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004411+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004417+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004423+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004430+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004458+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004928+00:00", "trade", 10.27, 460.0]
["2026-09-02T18:36:41.004929+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:36:41.004929+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:41.004929+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:36:41.004937+00:00", "trade", 10.27, 600.0]
["2026-09-02T18:36:41.005112+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:41.005138+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:36:41.005138+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005402+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005415+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005436+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005456+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005538+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.005645+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006209+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006217+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006266+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006556+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006882+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.006947+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.007028+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.007246+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.007256+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.007820+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.008276+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:41.038902+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:36:41.038927+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:36:41.114386+00:00", "trade", 10.275, 20.0]
["2026-09-02T18:36:42.859175+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859236+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:36:42.859255+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859259+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859271+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859296+00:00", "trade", 10.275, 52.0]
["2026-09-02T18:36:42.859338+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:36:42.859344+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:36:42.859347+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:36:42.859354+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859415+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:36:42.859617+00:00", "trade", 10.275, 52.0]
["2026-09-02T18:36:42.859666+00:00", "trade", 10.275, 52.0]
["2026-09-02T18:36:42.859705+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.859708+00:00", "trade", 10.275, 100.0]
["2026-09-02T18:36:42.859724+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:42.859731+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:42.859781+00:00", "trade", 10.275, 100.0]
["2026-09-02T18:36:42.860116+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:42.861051+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:36:42.861470+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:36:43.215295+00:00", "trade", 10.2705, 20.0]
["2026-09-02T18:36:44.406900+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:44.407365+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.128929+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.565423+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:45.565428+00:00", "trade", 10.27, 24.0]
["2026-09-02T18:36:45.565430+00:00", "trade", 10.27, 27.0]
["2026-09-02T18:36:45.565515+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:45.565565+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:45.565673+00:00", "quote", 10.26, 10.28]
["2026-09-02T18:36:45.565685+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565692+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565706+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565714+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565720+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565783+00:00", "trade", 10.27, 60.0]
["2026-09-02T18:36:45.565820+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.565862+00:00", "trade", 10.27, 40.0]
["2026-09-02T18:36:45.565903+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:36:45.565953+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:36:45.565960+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.566019+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.566133+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.566234+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.566386+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.566398+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.567119+00:00", "trade", 10.27, 45.0]
["2026-09-02T18:36:45.567491+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.567574+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.567880+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.569479+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.569899+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.569940+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.570347+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.570749+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.570837+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.570861+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.576373+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.576826+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.577273+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.580986+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:36:45.589307+00:00", "trade", 10.265, 20.0]
["2026-09-02T18:36:45.604146+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.609030+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.614687+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.657726+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.657817+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:45.657819+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.657923+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:36:45.657944+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.658101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.658379+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.658551+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.658640+00:00", "trade", 10.27, 7.0]
["2026-09-02T18:36:45.658641+00:00", "trade", 10.27, 53.0]
["2026-09-02T18:36:45.658646+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:36:45.658680+00:00", "quote", 10.26, 10.28]
["2026-09-02T18:36:45.658696+00:00", "trade", 10.27, 47.0]
["2026-09-02T18:36:45.658720+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.658748+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.659118+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.659510+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.667740+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.669388+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:45.671995+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:49.534479+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:36:49.666594+00:00", "trade", 10.275, 500.0]
["2026-09-02T18:36:49.938538+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:36:49.938773+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:36:49.970709+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:49.993033+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:36:50.535218+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:50.658264+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:36:53.215068+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:53.628219+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:55.799668+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:55.799718+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.668488+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.669840+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.678015+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.681719+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.681771+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.733543+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:56.838165+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:36:58.204494+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:01.555084+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:37:01.555412+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:02.503420+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:02.690212+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:37:04.296506+00:00", "trade", 10.2518, 4.0]
["2026-09-02T18:37:04.456740+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.457220+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.457249+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.457678+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.457691+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.513798+00:00", "trade", 10.275, 100.0]
["2026-09-02T18:37:04.513868+00:00", "trade", 10.275, 200.0]
["2026-09-02T18:37:04.514584+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:04.514997+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:05.240289+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:05.344307+00:00", "trade", 10.2522, 2.0]
["2026-09-02T18:37:05.965266+00:00", "trade", 10.2456, 24.0]
["2026-09-02T18:37:06.538139+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.539618+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.539627+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.539702+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.541868+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.541914+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.542323+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.542731+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.542763+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.547450+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:06.576959+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.036609+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.037497+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.599393+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:37:07.599403+00:00", "trade", 10.28, 300.0]
["2026-09-02T18:37:07.599407+00:00", "trade", 10.28, 163.0]
["2026-09-02T18:37:07.599412+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:37:07.599422+00:00", "trade", 10.28, 300.0]
["2026-09-02T18:37:07.599460+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:37:07.599468+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:37:07.599469+00:00", "trade", 10.275, 111.0]
["2026-09-02T18:37:07.599581+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.599624+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.599988+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.599999+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.600219+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:37:07.600307+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.600414+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.601493+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:37:07.608190+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:37:07.609876+00:00", "trade", 10.28, 300.0]
["2026-09-02T18:37:07.612915+00:00", "trade", 10.28, 1600.0]
["2026-09-02T18:37:07.612994+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.613870+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:37:07.613934+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:37:07.629290+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.629332+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:07.629811+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:08.856718+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:09.407312+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:37:09.654659+00:00", "trade", 10.275, 58.0]
["2026-09-02T18:37:12.259781+00:00", "trade", 10.275, 3000.0]
["2026-09-02T18:37:12.260918+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.261397+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.261863+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.364296+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.518537+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.518905+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:12.519373+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:13.119868+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:37:13.120622+00:00", "trade", 10.275, 76.0]
["2026-09-02T18:37:13.124605+00:00", "trade", 10.275, 68.0]
["2026-09-02T18:37:13.674400+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:13.764626+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:14.602270+00:00", "trade", 10.2552, 400.0]
["2026-09-02T18:37:14.608313+00:00", "trade", 10.2552, 100.0]
["2026-09-02T18:37:14.722699+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:14.723163+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:14.867007+00:00", "trade", 10.275, 495.0]
["2026-09-02T18:37:14.951188+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:15.201597+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:15.302230+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:15.302890+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:15.405166+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:16.259787+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:16.744658+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:17.841378+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:17.841911+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:18.300970+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:18.541920+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:18.841549+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:18.841563+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:18.863204+00:00", "trade", 10.275, 500.0]
["2026-09-02T18:37:18.945159+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:19.239579+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:19.335414+00:00", "trade", 10.2571, 1.0]
["2026-09-02T18:37:20.369057+00:00", "trade", 10.275, 8.0]
["2026-09-02T18:37:20.369137+00:00", "trade", 10.275, 27.0]
["2026-09-02T18:37:20.373508+00:00", "trade", 10.275, 33.0]
["2026-09-02T18:37:20.998716+00:00", "trade", 10.2571, 4.0]
["2026-09-02T18:37:21.097938+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:37:21.098393+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:21.568094+00:00", "trade", 10.279, 10.0]
["2026-09-02T18:37:22.019923+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:22.477075+00:00", "trade", 10.2442, 13.0]
["2026-09-02T18:37:22.493322+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:22.493775+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:22.494243+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:22.613173+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:22.613262+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:23.861707+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:23.964782+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.021622+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.145403+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.151586+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.152051+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.152491+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.361029+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:24.361462+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:25.038146+00:00", "trade", 10.2504, 1.0]
["2026-09-02T18:37:26.028879+00:00", "trade", 10.2556, 11.0]
["2026-09-02T18:37:26.621411+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:26.622019+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:26.646347+00:00", "trade", 10.275, 9.0]
["2026-09-02T18:37:28.054978+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:28.055895+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:28.188206+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:28.946696+00:00", "trade", 10.2762, 100.0]
["2026-09-02T18:37:29.570736+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:29.768905+00:00", "trade", 10.275, 100.0]
["2026-09-02T18:37:30.643681+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:30.644134+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:30.645575+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:30.647053+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:30.729154+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:30.729601+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:31.114558+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:31.185831+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:31.316237+00:00", "trade", 10.2442, 1.0]
["2026-09-02T18:37:31.406851+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:34.997955+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:35.410943+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:37:35.411404+00:00", "trade", 10.28, 54.0]
["2026-09-02T18:37:35.411437+00:00", "trade", 10.28, 94.0]
["2026-09-02T18:37:35.411487+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:37:35.411624+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:37:35.411759+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:35.412052+00:00", "trade", 10.275, 49.0]
["2026-09-02T18:37:35.412189+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:37.033031+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:37:37.621643+00:00", "trade", 10.2751, 9.0]
["2026-09-02T18:37:40.707288+00:00", "trade", 10.2777, 1.0]
["2026-09-02T18:37:40.708112+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:40.822364+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:43.240919+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:49.434138+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:49.620559+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:50.044134+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:51.983097+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:53.096823+00:00", "trade", 10.2559, 1.0]
["2026-09-02T18:37:54.104072+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:54.222796+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:56.197736+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:57.896881+00:00", "trade", 10.2537, 100.0]
["2026-09-02T18:37:57.897677+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:37:59.058574+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:38:00.200261+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:00.279018+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:01.326194+00:00", "trade", 10.28, 27.0]
["2026-09-02T18:38:01.326195+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:01.326196+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:01.326473+00:00", "trade", 10.28, 300.0]
["2026-09-02T18:38:01.326477+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:01.326479+00:00", "trade", 10.28, 500.0]
["2026-09-02T18:38:01.326482+00:00", "trade", 10.28, 698.0]
["2026-09-02T18:38:01.326485+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:01.326493+00:00", "trade", 10.28, 5.0]
["2026-09-02T18:38:01.326500+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326514+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326520+00:00", "trade", 10.28, 502.0]
["2026-09-02T18:38:01.326522+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326522+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326529+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326533+00:00", "trade", 10.28, 476.0]
["2026-09-02T18:38:01.326563+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326569+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326637+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326660+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326687+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326767+00:00", "trade", 10.28, 4.0]
["2026-09-02T18:38:01.326794+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:38:01.326796+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:01.326796+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:01.326871+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:01.326871+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.326913+00:00", "trade", 10.28, 400.0]
["2026-09-02T18:38:01.326913+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.326940+00:00", "trade", 10.285, 100.0]
["2026-09-02T18:38:01.326970+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.326976+00:00", "trade", 10.28, 92.0]
["2026-09-02T18:38:01.326977+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.326997+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327005+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327074+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327221+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327296+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327358+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327533+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327572+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.327828+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.348857+00:00", "trade", 10.285, 3.0]
["2026-09-02T18:38:01.349607+00:00", "trade", 10.285, 1.0]
["2026-09-02T18:38:01.372276+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.372735+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.372779+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.373217+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:01.375150+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:02.619279+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:38:02.620066+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:02.722365+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:02.792154+00:00", "trade", 10.285, 2.0]
["2026-09-02T18:38:03.220690+00:00", "trade", 10.2887, 48.0]
["2026-09-02T18:38:03.221053+00:00", "trade", 10.2887, 1.0]
["2026-09-02T18:38:06.325639+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:06.658700+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:12.414653+00:00", "trade", 10.2588, 4.0]
["2026-09-02T18:38:12.415447+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:12.416054+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:12.517288+00:00", "trade", 10.285, 26.0]
["2026-09-02T18:38:13.325936+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:13.483273+00:00", "trade", 10.286, 4.0]
["2026-09-02T18:38:13.961448+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:13.966135+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:13.966153+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:13.966496+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:13.966627+00:00", "quote", 10.28, 10.29]
["2026-09-02T18:38:17.814630+00:00", "trade", 10.285, 1000.0]
["2026-09-02T18:38:18.018318+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377326+00:00", "trade", 10.28, 179.0]
["2026-09-02T18:38:18.377329+00:00", "trade", 10.28, 7.0]
["2026-09-02T18:38:18.377329+00:00", "trade", 10.28, 22.0]
["2026-09-02T18:38:18.377330+00:00", "trade", 10.28, 7.0]
["2026-09-02T18:38:18.377331+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377337+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377337+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:38:18.377407+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377412+00:00", "trade", 10.28, 200.0]
["2026-09-02T18:38:18.377452+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377454+00:00", "trade", 10.28, 30.0]
["2026-09-02T18:38:18.377459+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377466+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377479+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377531+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377557+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377720+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377762+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377772+00:00", "quote", 10.28, 10.28]
["2026-09-02T18:38:18.377801+00:00", "trade", 10.28, 100.0]
["2026-09-02T18:38:18.377803+00:00", "trade", 10.28, 28.0]
["2026-09-02T18:38:18.377803+00:00", "trade", 10.28, 1.0]
["2026-09-02T18:38:18.377805+00:00", "trade", 10.28, 10.0]
["2026-09-02T18:38:18.377808+00:00", "trade", 10.28, 20.0]
["2026-09-02T18:38:18.377808+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.377810+00:00", "trade", 10.28, 25.0]
["2026-09-02T18:38:18.377811+00:00", "trade", 10.28, 5.0]
["2026-09-02T18:38:18.377816+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.377896+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.377944+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.377994+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378078+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378112+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378215+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378290+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378302+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378312+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378501+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378660+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.378952+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.379023+00:00", "trade", 10.28, 2.0]
["2026-09-02T18:38:18.379100+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.379398+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.379791+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.380002+00:00", "trade", 10.275, 31.0]
["2026-09-02T18:38:18.380242+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.899585+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.923854+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.924301+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:18.937427+00:00", "trade", 10.2483, 100.0]
["2026-09-02T18:38:18.941398+00:00", "trade", 10.2483, 1.0]
["2026-09-02T18:38:19.537654+00:00", "trade", 10.27, 24.0]
["2026-09-02T18:38:19.537655+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.537657+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.537658+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.537662+00:00", "trade", 10.27, 83.0]
["2026-09-02T18:38:19.537662+00:00", "trade", 10.27, 17.0]
["2026-09-02T18:38:19.537685+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.537715+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:38:19.537756+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.537762+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.537769+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.537783+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.537804+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.537831+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538047+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:38:19.538048+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.538078+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538177+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538184+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538274+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538292+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538338+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.538350+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538365+00:00", "trade", 10.27, 126.0]
["2026-09-02T18:38:19.538437+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538470+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.538477+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:38:19.538710+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.539688+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.539986+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.540435+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.548858+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.549313+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.558331+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.558332+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:38:19.558333+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.558335+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.558339+00:00", "trade", 10.27, 6.0]
["2026-09-02T18:38:19.558339+00:00", "trade", 10.27, 7.0]
["2026-09-02T18:38:19.558340+00:00", "trade", 10.27, 61.0]
["2026-09-02T18:38:19.558759+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:38:19.558759+00:00", "quote", 10.26, 10.28]
["2026-09-02T18:38:19.558781+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.558969+00:00", "quote", 10.26, 10.28]
["2026-09-02T18:38:19.559031+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559050+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559069+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559115+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559136+00:00", "trade", 10.27, 9.0]
["2026-09-02T18:38:19.559282+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559284+00:00", "trade", 10.27, 39.0]
["2026-09-02T18:38:19.559328+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559335+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559560+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559661+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.559848+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.560134+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.561287+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.561300+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.561782+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.563379+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.568563+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.588262+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.595697+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602783+00:00", "trade", 10.27, 22.0]
["2026-09-02T18:38:19.602784+00:00", "trade", 10.27, 6.0]
["2026-09-02T18:38:19.602785+00:00", "trade", 10.27, 78.0]
["2026-09-02T18:38:19.602786+00:00", "trade", 10.27, 26.0]
["2026-09-02T18:38:19.602790+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:38:19.602826+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602832+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602838+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602844+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602865+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602872+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602879+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602892+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602899+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:38:19.602912+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602919+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602926+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602932+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602945+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602951+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.602958+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:38:19.603165+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603190+00:00", "trade", 10.27, 22.0]
["2026-09-02T18:38:19.603473+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603492+00:00", "trade", 10.27, 74.0]
["2026-09-02T18:38:19.603586+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603604+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603622+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603661+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603921+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603976+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.603992+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.604030+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.604248+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.604260+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.605355+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.614201+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:19.625985+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:38:19.704668+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:21.391047+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:21.770218+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:21.770675+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:22.885568+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:38:23.070496+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:38:23.071472+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:23.071926+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:24.568124+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:24.568130+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:24.568138+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:24.568496+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:25.545627+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:25.904202+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:25.904642+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:26.874509+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:26.875021+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:26.875474+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:27.283791+00:00", "trade", 10.2781, 6.0]
["2026-09-02T18:38:28.233659+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:28.233669+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:28.234121+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:28.436964+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:28.979152+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:29.851952+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:29.851973+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:29.851980+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:29.852401+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:29.852430+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:30.329619+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:30.409481+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:30.497254+00:00", "trade", 10.2782, 100.0]
["2026-09-02T18:38:30.513720+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:30.514199+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:30.828732+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:31.792201+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:38:31.792771+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:31.792940+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:31.792948+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:31.792957+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:31.792975+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.048796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.049142+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.049162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.049199+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.049623+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.050154+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:35.872498+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:37.402119+00:00", "trade", 10.2583, 100.0]
["2026-09-02T18:38:38.115571+00:00", "trade", 10.2782, 13.0]
["2026-09-02T18:38:38.116310+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:38:39.534129+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:40.983692+00:00", "trade", 10.2763, 100.0]
["2026-09-02T18:38:41.371963+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:41.476480+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:41.477022+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:42.236748+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:45.088884+00:00", "trade", 10.2488, 100.0]
["2026-09-02T18:38:45.900872+00:00", "trade", 10.2488, 17.0]
["2026-09-02T18:38:45.901825+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:45.902176+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:45.938574+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:45.938642+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:45.939035+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:48.154323+00:00", "trade", 10.2488, 100.0]
["2026-09-02T18:38:50.927121+00:00", "trade", 10.2565, 9.0]
["2026-09-02T18:38:50.934012+00:00", "trade", 10.2587, 5.0]
["2026-09-02T18:38:50.938870+00:00", "trade", 10.2781, 1.0]
["2026-09-02T18:38:50.939575+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:50.940050+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:51.074923+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:51.095443+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:51.095884+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:51.570820+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:52.246139+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:53.950397+00:00", "trade", 10.278, 1.0]
["2026-09-02T18:38:54.336643+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:56.036416+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:57.148084+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:58.147012+00:00", "trade", 10.2602, 52.0]
["2026-09-02T18:38:58.147713+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:38:59.280700+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:01.312165+00:00", "trade", 10.2565, 2.0]
["2026-09-02T18:39:01.335055+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:39:01.335745+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:01.346949+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:39:01.347020+00:00", "trade", 10.265, 74.0]
["2026-09-02T18:39:01.347364+00:00", "trade", 10.265, 101.0]
["2026-09-02T18:39:01.350084+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:39:01.350153+00:00", "trade", 10.265, 74.0]
["2026-09-02T18:39:01.350596+00:00", "trade", 10.265, 52.0]
["2026-09-02T18:39:02.229497+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:02.229532+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:02.229953+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:02.400762+00:00", "trade", 10.2745, 5.0]
["2026-09-02T18:39:02.404855+00:00", "trade", 10.2745, 5.0]
["2026-09-02T18:39:02.406728+00:00", "trade", 10.2745, 1.0]
["2026-09-02T18:39:02.412635+00:00", "trade", 10.2745, 2.0]
["2026-09-02T18:39:02.415156+00:00", "trade", 10.2745, 1.0]
["2026-09-02T18:39:02.419413+00:00", "trade", 10.2745, 1.0]
["2026-09-02T18:39:03.085779+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:03.086801+00:00", "trade", 10.2644, 8.0]
["2026-09-02T18:39:03.743489+00:00", "trade", 10.2745, 3.0]
["2026-09-02T18:39:03.852668+00:00", "trade", 10.265, 52.0]
["2026-09-02T18:39:03.948410+00:00", "trade", 10.265, 126.0]
["2026-09-02T18:39:03.959279+00:00", "trade", 10.26, 22.0]
["2026-09-02T18:39:04.230313+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:04.331057+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:04.496044+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:05.198264+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:39:08.339559+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:08.340025+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:08.480052+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:09.746980+00:00", "trade", 10.2567, 91.0]
["2026-09-02T18:39:10.769055+00:00", "trade", 10.269, 220.0]
["2026-09-02T18:39:12.475979+00:00", "trade", 10.2738, 1.0]
["2026-09-02T18:39:12.556024+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:12.556472+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:12.621659+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.193995+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:39:14.194113+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.194494+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.194504+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.194530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.194538+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.196175+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:39:14.196836+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.933391+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:39:14.933393+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:39:14.933394+00:00", "trade", 10.26, 82.0]
["2026-09-02T18:39:14.933415+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.933428+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.933452+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.934084+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.934117+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:14.939796+00:00", "trade", 10.26, 78.0]
["2026-09-02T18:39:16.068824+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:17.766826+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:17.767292+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:17.768919+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:19.012396+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:20.380442+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:39:21.007925+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:21.007940+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:21.007964+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:21.368107+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:22.471995+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:22.472020+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:23.022091+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:23.030690+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:23.100524+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.056405+00:00", "trade", 10.266, 2.0]
["2026-09-02T18:39:24.479478+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.479988+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.510300+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.510715+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.587370+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:39:24.587843+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:39:24.587868+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.588584+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.589584+00:00", "trade", 10.26, 27.0]
["2026-09-02T18:39:24.590279+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.594248+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:39:24.598329+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.610955+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.610971+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.656325+00:00", "trade", 10.26, 160.0]
["2026-09-02T18:39:24.657069+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:24.657089+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.554897+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.555345+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.556001+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.825474+00:00", "trade", 10.26, 18.0]
["2026-09-02T18:39:26.825475+00:00", "trade", 10.26, 22.0]
["2026-09-02T18:39:26.825476+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:39:26.825478+00:00", "trade", 10.26, 60.0]
["2026-09-02T18:39:26.826164+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.826190+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.826678+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.826954+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.827181+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:26.940036+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:28.103060+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:39:29.913280+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:30.021376+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:39:30.021407+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:30.021853+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:30.022304+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:30.026920+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:39:30.027387+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:31.994241+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:31.994266+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:31.994692+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:32.816662+00:00", "trade", 10.2632, 1.0]
["2026-09-02T18:39:33.135414+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:33.135868+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:33.475235+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:33.475837+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:34.740213+00:00", "trade", 10.2667, 100.0]
["2026-09-02T18:39:37.375561+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:38.246429+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:38.288624+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:39.472079+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:41.475653+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:41.925829+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:42.117024+00:00", "trade", 10.2495, 86.0]
["2026-09-02T18:39:42.117721+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:46.338678+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:46.512548+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:46.513645+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:46.514318+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:47.506673+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:48.691910+00:00", "trade", 10.269, 4.0]
["2026-09-02T18:39:48.831995+00:00", "trade", 10.2629, 13.0]
["2026-09-02T18:39:48.913159+00:00", "trade", 10.27, 6.0]
["2026-09-02T18:39:48.913160+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913161+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:39:48.913162+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913165+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:48.913166+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:39:48.913166+00:00", "trade", 10.27, 31.0]
["2026-09-02T18:39:48.913168+00:00", "trade", 10.27, 600.0]
["2026-09-02T18:39:48.913170+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:39:48.913174+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913179+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:48.913186+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:39:48.913191+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:39:48.913192+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913280+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:39:48.913293+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:39:48.913313+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:39:48.913541+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:39:48.913597+00:00", "trade", 10.27, 43.0]
["2026-09-02T18:39:48.913607+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:39:48.913668+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:39:48.913712+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:39:48.913765+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:39:48.913767+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913767+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913767+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913791+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:39:48.913863+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913893+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913897+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913910+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913912+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913918+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913919+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.913925+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914012+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914031+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914050+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914062+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914104+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914112+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914137+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914143+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914158+00:00", "trade", 10.28, 32.0]
["2026-09-02T18:39:48.914192+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914207+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914214+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914216+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914265+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914277+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914325+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914388+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914445+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914474+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914505+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914507+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914533+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914542+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914567+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914572+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914602+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.914628+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914688+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914749+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914806+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914865+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:48.914923+00:00", "trade", 10.275, 36.0]
["2026-09-02T18:39:48.914976+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.915072+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.915150+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:48.946243+00:00", "trade", 10.275, 3.0]
["2026-09-02T18:39:49.034767+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:50.130574+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:51.825166+00:00", "trade", 10.275, 40.0]
["2026-09-02T18:39:51.826003+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:52.095242+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:53.243249+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:53.985909+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:53.986424+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:55.067789+00:00", "trade", 10.275, 208.0]
["2026-09-02T18:39:55.390790+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:55.395428+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:55.395885+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:55.871881+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:55.872355+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:56.663608+00:00", "trade", 10.275, 300.0]
["2026-09-02T18:39:57.433388+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:57.433405+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:57.437890+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:57.437907+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:57.439755+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:58.399522+00:00", "trade", 10.275, 126.0]
["2026-09-02T18:39:58.399681+00:00", "trade", 10.275, 74.0]
["2026-09-02T18:39:58.602657+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:59.162234+00:00", "trade", 10.276, 6.0]
["2026-09-02T18:39:59.163576+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:59.169422+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:59.782695+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:59.782705+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:39:59.939945+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:00.017411+00:00", "trade", 10.2519, 100.0]
["2026-09-02T18:40:00.027651+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:01.345502+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:01.345999+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:02.513463+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:02.513915+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.549416+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.549439+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.552016+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.584657+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.847186+00:00", "trade", 10.2595, 100.0]
["2026-09-02T18:40:04.963109+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:04.963200+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:05.632634+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:05.633104+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:05.734755+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:40:05.929695+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:40:08.494696+00:00", "trade", 10.275, 35.0]
["2026-09-02T18:40:08.495191+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:08.495654+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:09.790622+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:09.791095+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:10.389130+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:10.389596+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:11.326609+00:00", "trade", 10.275, 13.0]
["2026-09-02T18:40:11.326766+00:00", "trade", 10.275, 9.0]
["2026-09-02T18:40:11.330336+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:40:11.554850+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:11.696597+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:13.273838+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:13.353318+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406415+00:00", "trade", 10.27, 15.0]
["2026-09-02T18:40:14.406416+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:40:14.406416+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:40:14.406435+00:00", "trade", 10.27, 33.0]
["2026-09-02T18:40:14.406746+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406809+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406842+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406848+00:00", "trade", 10.275, 3.0]
["2026-09-02T18:40:14.406855+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406874+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.406905+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.407296+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.407343+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.407885+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.407905+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.410575+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:14.417265+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:17.164154+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:18.151348+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:40:18.301785+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:25.098785+00:00", "trade", 10.275, 6.0]
["2026-09-02T18:40:25.988922+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:26.253021+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:26.355803+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:27.347612+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:28.398736+00:00", "trade", 10.275, 150.0]
["2026-09-02T18:40:28.399499+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:28.399762+00:00", "trade", 10.275, 58.0]
["2026-09-02T18:40:28.984212+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:28.984269+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:28.984761+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:29.013102+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:34.486392+00:00", "trade", 10.276, 2.0]
["2026-09-02T18:40:36.629026+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:36.629258+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:36.629856+00:00", "trade", 10.27, 15.0]
["2026-09-02T18:40:37.011170+00:00", "trade", 10.27, 9.0]
["2026-09-02T18:40:37.011172+00:00", "trade", 10.27, 91.0]
["2026-09-02T18:40:37.011848+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:37.011937+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:37.012350+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:37.012795+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:41.589967+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:40:41.590927+00:00", "trade", 10.275, 6.0]
["2026-09-02T18:40:41.791234+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:41.791720+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:41.792186+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:42.012204+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:42.118225+00:00", "trade", 10.271, 470.0]
["2026-09-02T18:40:44.124346+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:46.157019+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:46.157469+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:46.157931+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:47.160178+00:00", "trade", 10.2533, 10.0]
["2026-09-02T18:40:47.162030+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:48.344314+00:00", "trade", 10.275, 250.0]
["2026-09-02T18:40:49.279121+00:00", "trade", 10.2735, 8.0]
["2026-09-02T18:40:49.460764+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:40:49.461315+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:49.461363+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:49.461753+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:49.461953+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:50.497942+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:52.593359+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:52.593735+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:52.594209+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:52.608129+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:52.648259+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:53.073383+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:53.073433+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:53.541748+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:54.074999+00:00", "trade", 10.2534, 100.0]
["2026-09-02T18:40:54.485236+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:55.574840+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:55.574886+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:56.408346+00:00", "trade", 10.275, 25.0]
["2026-09-02T18:40:56.409104+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:40:56.786909+00:00", "trade", 10.275, 2.0]
["2026-09-02T18:40:58.896518+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:58.896984+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:40:58.899299+00:00", "trade", 10.27, 13.0]
["2026-09-02T18:40:58.899301+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:40:58.899301+00:00", "trade", 10.27, 87.0]
["2026-09-02T18:40:58.899395+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899397+00:00", "trade", 10.27, 4.0]
["2026-09-02T18:40:58.899398+00:00", "trade", 10.27, 195.0]
["2026-09-02T18:40:58.899401+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899403+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899404+00:00", "trade", 10.27, 40.0]
["2026-09-02T18:40:58.899408+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:40:58.899416+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899417+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:40:58.899418+00:00", "trade", 10.27, 805.0]
["2026-09-02T18:40:58.899418+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:40:58.899418+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899443+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899513+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:40:58.899547+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:40:58.899631+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.899638+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.899820+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.899843+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.899901+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.900012+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:40:58.900153+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.900243+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.901130+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.901155+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.901200+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.901866+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.903318+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.904511+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.911851+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.917916+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:40:58.929500+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.949864+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:58.999902+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:59.023264+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:59.023825+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:59.023853+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:40:59.100633+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:00.282113+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:41:01.278563+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:01.312296+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:02.325967+00:00", "trade", 10.2601, 18.0]
["2026-09-02T18:41:03.402628+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:03.403062+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:03.403370+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:03.576799+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:05.417687+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:06.152959+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:06.227012+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:06.227701+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:06.228164+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:07.091083+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:07.515613+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:07.687437+00:00", "trade", 10.2602, 47.0]
["2026-09-02T18:41:07.984020+00:00", "trade", 10.2609, 5.0]
["2026-09-02T18:41:08.010205+00:00", "trade", 10.2623, 102.0]
["2026-09-02T18:41:09.596016+00:00", "trade", 10.266, 3.0]
["2026-09-02T18:41:10.224683+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:10.292467+00:00", "trade", 10.2611, 8.0]
["2026-09-02T18:41:11.151801+00:00", "trade", 10.2614, 16.0]
["2026-09-02T18:41:13.818809+00:00", "trade", 10.2538, 200.0]
["2026-09-02T18:41:14.413236+00:00", "trade", 10.2704, 100.0]
["2026-09-02T18:41:14.418170+00:00", "trade", 10.2704, 8.0]
["2026-09-02T18:41:14.773190+00:00", "trade", 10.2704, 1.0]
["2026-09-02T18:41:17.032130+00:00", "trade", 10.2704, 6.0]
["2026-09-02T18:41:17.651292+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:17.682002+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:18.028592+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:18.029046+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:18.795655+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:41:20.716258+00:00", "trade", 10.2735, 6.0]
["2026-09-02T18:41:20.920191+00:00", "trade", 10.2704, 2.0]
["2026-09-02T18:41:21.735117+00:00", "trade", 10.2704, 1.0]
["2026-09-02T18:41:23.276034+00:00", "trade", 10.2704, 4.0]
["2026-09-02T18:41:25.932340+00:00", "trade", 10.2616, 6.0]
["2026-09-02T18:41:26.723598+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:26.724040+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:27.664590+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:28.155176+00:00", "trade", 10.2617, 1.0]
["2026-09-02T18:41:28.219765+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:41:28.229869+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:41:29.035595+00:00", "trade", 10.2539, 150.0]
["2026-09-02T18:41:29.208626+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:29.209106+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:33.022327+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:41:35.939063+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:36.764896+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:41:36.765655+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:41:36.765676+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:36.766133+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:36.891504+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:37.822739+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:39.308292+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:39.402912+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:41:40.071189+00:00", "trade", 10.2687, 400.0]
["2026-09-02T18:41:40.558073+00:00", "trade", 10.265, 48.0]
["2026-09-02T18:41:40.577986+00:00", "trade", 10.265, 11.0]
["2026-09-02T18:41:40.688648+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:40.689267+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:40.689735+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:40.689910+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:40.690236+00:00", "trade", 10.265, 12.0]
["2026-09-02T18:41:40.690270+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:40.788089+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:41.031018+00:00", "trade", 10.2743, 1.0]
["2026-09-02T18:41:41.166012+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.081006+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.329243+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.758293+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.758752+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.854100+00:00", "trade", 10.254, 100.0]
["2026-09-02T18:41:42.854907+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.855353+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.855819+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:42.856274+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:43.522241+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:43.551476+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:44.404277+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:44.582313+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:44.812223+00:00", "trade", 10.266, 3.0]
["2026-09-02T18:41:45.077381+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:45.078915+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:45.915942+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:45.916172+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:46.416345+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:47.097928+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.261895+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.262643+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.570979+00:00", "trade", 10.27, 9.0]
["2026-09-02T18:41:48.571433+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.571453+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.917101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:48.973643+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:49.395272+00:00", "trade", 10.254, 6.0]
["2026-09-02T18:41:49.923820+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:50.202094+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:50.418072+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:50.418810+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:51.124494+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:51.429486+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:52.916530+00:00", "trade", 10.2686, 1.0]
["2026-09-02T18:41:52.917276+00:00", "trade", 10.27, 14.0]
["2026-09-02T18:41:53.057921+00:00", "trade", 10.2541, 16.0]
["2026-09-02T18:41:54.136986+00:00", "trade", 10.2732, 1.0]
["2026-09-02T18:41:54.827093+00:00", "trade", 10.265, 13.0]
["2026-09-02T18:41:54.918757+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:54.918793+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:54.919262+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:54.978698+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:54.979157+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.018171+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.525036+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.525691+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.525914+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.920674+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:57.920702+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:58.919808+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:58.920263+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:59.515295+00:00", "trade", 10.2743, 1.0]
["2026-09-02T18:41:59.909903+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:41:59.910297+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061360+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061390+00:00", "trade", 10.27, 7.0]
["2026-09-02T18:42:01.061391+00:00", "trade", 10.27, 119.0]
["2026-09-02T18:42:01.061392+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:42:01.061394+00:00", "trade", 10.27, 22.0]
["2026-09-02T18:42:01.061397+00:00", "trade", 10.27, 22.0]
["2026-09-02T18:42:01.061479+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061494+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061500+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061507+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:01.061514+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061521+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061527+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061533+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061540+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061573+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.061663+00:00", "trade", 10.27, 200.0]
["2026-09-02T18:42:01.061680+00:00", "trade", 10.27, 55.0]
["2026-09-02T18:42:01.061848+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.062019+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:42:01.062021+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:01.062021+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:01.062022+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:01.062023+00:00", "trade", 10.27, 180.0]
["2026-09-02T18:42:01.062057+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:42:01.062089+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:01.062102+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062108+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062127+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062171+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062331+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062430+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062435+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062521+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.062788+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.063186+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:01.069634+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:02.268524+00:00", "trade", 10.2742, 100.0]
["2026-09-02T18:42:02.883636+00:00", "trade", 10.2746, 1000.0]
["2026-09-02T18:42:05.777841+00:00", "trade", 10.2742, 100.0]
["2026-09-02T18:42:05.967483+00:00", "trade", 10.2742, 65.0]
["2026-09-02T18:42:06.325134+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:06.325857+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:08.396188+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:09.534931+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:10.631482+00:00", "trade", 10.2709, 13.0]
["2026-09-02T18:42:13.444807+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:13.445339+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:14.816504+00:00", "trade", 10.2732, 2.0]
["2026-09-02T18:42:14.817206+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:42:14.917224+00:00", "trade", 10.271, 19.0]
["2026-09-02T18:42:14.921364+00:00", "trade", 10.271, 10.0]
["2026-09-02T18:42:14.923658+00:00", "trade", 10.271, 8.0]
["2026-09-02T18:42:14.925754+00:00", "trade", 10.271, 7.0]
["2026-09-02T18:42:14.928032+00:00", "trade", 10.271, 7.0]
["2026-09-02T18:42:14.929679+00:00", "trade", 10.271, 6.0]
["2026-09-02T18:42:14.931726+00:00", "trade", 10.271, 5.0]
["2026-09-02T18:42:15.526982+00:00", "trade", 10.275, 2.0]
["2026-09-02T18:42:15.714025+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:15.714706+00:00", "trade", 10.275, 50.0]
["2026-09-02T18:42:15.719713+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:42:15.720002+00:00", "trade", 10.275, 200.0]
["2026-09-02T18:42:15.784864+00:00", "trade", 10.275, 10.0]
["2026-09-02T18:42:16.226492+00:00", "trade", 10.2732, 1.0]
["2026-09-02T18:42:16.409109+00:00", "trade", 10.275, 1.0]
["2026-09-02T18:42:17.248088+00:00", "trade", 10.2701, 1000.0]
["2026-09-02T18:42:17.248896+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:17.265909+00:00", "trade", 10.275, 4.0]
["2026-09-02T18:42:17.266328+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.182649+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991128+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991129+00:00", "trade", 10.27, 7.0]
["2026-09-02T18:42:18.991130+00:00", "trade", 10.27, 24.0]
["2026-09-02T18:42:18.991132+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:18.991135+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:42:18.991137+00:00", "trade", 10.27, 59.0]
["2026-09-02T18:42:18.991139+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:18.991139+00:00", "trade", 10.27, 400.0]
["2026-09-02T18:42:18.991156+00:00", "trade", 10.27, 23.0]
["2026-09-02T18:42:18.991213+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991220+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991227+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991233+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991253+00:00", "quote", 10.27, 10.28]
["2026-09-02T18:42:18.991260+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991267+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991273+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991280+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991286+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991299+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991305+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991427+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:18.991434+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:18.991436+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991438+00:00", "trade", 10.27, 2.0]
["2026-09-02T18:42:18.991449+00:00", "trade", 10.27, 300.0]
["2026-09-02T18:42:18.991450+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991589+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991606+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991623+00:00", "quote", 10.27, 10.27]
["2026-09-02T18:42:18.991713+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:18.991736+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:42:18.991739+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:42:18.991739+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:18.991739+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:42:18.991739+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.991743+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:42:18.991745+00:00", "trade", 10.27, 5.0]
["2026-09-02T18:42:18.991790+00:00", "trade", 10.27, 15.0]
["2026-09-02T18:42:18.991878+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992286+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992304+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992321+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992392+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992398+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.992427+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.993227+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.994059+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:18.994614+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.994648+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.994687+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.994715+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.995285+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:18.996316+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:19.001075+00:00", "trade", 10.27, 31.0]
["2026-09-02T18:42:19.021520+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:19.033872+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:19.036544+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:42:19.091156+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.310270+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.612366+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.612479+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.613212+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.614128+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.998127+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:21.999162+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:25.883460+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:26.068645+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:26.069351+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:26.070335+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:28.630472+00:00", "trade", 10.265, 50.0]
["2026-09-02T18:42:29.708875+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:29.709375+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:29.712667+00:00", "trade", 10.2729, 100.0]
["2026-09-02T18:42:32.550618+00:00", "trade", 10.2687, 5.0]
["2026-09-02T18:42:32.599855+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:32.704262+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:34.837614+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:34.943376+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:42:34.943975+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:34.944425+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:34.944501+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:37.087067+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:37.089174+00:00", "trade", 10.27, 18.0]
["2026-09-02T18:42:37.187987+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:37.188520+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:37.265434+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:37.557114+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:39.148966+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:39.220727+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.256747+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.257893+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.257928+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.257966+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.258256+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.260888+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.261365+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.261799+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:41.373887+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:45.489939+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:45.489962+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:45.490019+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:45.490474+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:47.512837+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:47.513317+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.400867+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:42:48.786912+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.787081+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.787745+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.787763+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.787803+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:48.788230+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.004864+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.004902+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.280653+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:42:49.345536+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.345992+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.361376+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.361683+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.362048+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.362607+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.372205+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.760869+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.761376+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.761530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.761542+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.761560+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:49.866232+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:50.919238+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:42:51.362257+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:51.363796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:51.364604+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:51.433644+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:51.434111+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:51.694990+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:53.554193+00:00", "trade", 10.27, 66.0]
["2026-09-02T18:42:53.554985+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:53.555430+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.537313+00:00", "trade", 10.271, 1.0]
["2026-09-02T18:42:54.562837+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.623057+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:42:54.643217+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:42:54.644259+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:42:54.665661+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.666329+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.676538+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.676565+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:54.677340+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:55.433871+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:55.433898+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:55.434644+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:59.924327+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:42:59.924386+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:01.073232+00:00", "trade", 10.2638, 1000.0]
["2026-09-02T18:43:01.821047+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:04.026278+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:43:08.004992+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:08.023674+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:43:08.675213+00:00", "trade", 10.2683, 6.0]
["2026-09-02T18:43:11.874140+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:43:11.874583+00:00", "trade", 10.265, 9.0]
["2026-09-02T18:43:15.439446+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:43:15.838968+00:00", "trade", 10.2683, 14.0]
["2026-09-02T18:43:15.843467+00:00", "trade", 10.2683, 11.0]
["2026-09-02T18:43:15.846452+00:00", "trade", 10.2683, 7.0]
["2026-09-02T18:43:15.847773+00:00", "trade", 10.2683, 3.0]
["2026-09-02T18:43:15.849576+00:00", "trade", 10.2683, 2.0]
["2026-09-02T18:43:15.851757+00:00", "trade", 10.2683, 1.0]
["2026-09-02T18:43:15.852409+00:00", "trade", 10.2683, 1.0]
["2026-09-02T18:43:15.853514+00:00", "trade", 10.2683, 24.0]
["2026-09-02T18:43:19.555402+00:00", "trade", 10.2696, 1.0]
["2026-09-02T18:43:23.359872+00:00", "trade", 10.2694, 3.0]
["2026-09-02T18:43:24.949174+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:24.949984+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:24.950028+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.010357+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.010422+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.010754+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.011213+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.900390+00:00", "trade", 10.2613, 1.0]
["2026-09-02T18:43:25.901158+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.901205+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.901605+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:25.915553+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.003142+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.003592+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.072963+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.073012+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.073052+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.292521+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.292942+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:26.823274+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:29.755451+00:00", "trade", 10.2647, 1.0]
["2026-09-02T18:43:29.756186+00:00", "trade", 10.265, 417.0]
["2026-09-02T18:43:33.349256+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:33.349306+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:33.349599+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:33.349723+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:33.350028+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:33.370613+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:35.196183+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:35.353515+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:35.548353+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:35.642463+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:35.651126+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:38.624293+00:00", "trade", 10.2695, 2.0]
["2026-09-02T18:43:39.238075+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:43:39.238607+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:39.326949+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:42.727405+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:43:42.740622+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:43:43.183853+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:44.124172+00:00", "trade", 10.2699, 50.0]
["2026-09-02T18:43:46.233932+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:46.408375+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:43:46.409121+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:43:46.409152+00:00", "trade", 10.27, 16.0]
["2026-09-02T18:43:46.410491+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:54.576241+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:43:54.579456+00:00", "trade", 10.265, 17.0]
["2026-09-02T18:43:59.526092+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.526666+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.526716+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.526845+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.656796+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.656803+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.657338+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.657385+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.705002+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.705068+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.705455+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.705500+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.706352+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.727288+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.727700+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.886055+00:00", "trade", 10.265, 1500.0]
["2026-09-02T18:43:59.886770+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:43:59.894522+00:00", "trade", 10.265, 500.0]
["2026-09-02T18:44:00.576715+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:44:03.779187+00:00", "trade", 10.2601, 900.0]
["2026-09-02T18:44:03.786435+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:04.027858+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:07.101383+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:07.101827+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:07.695985+00:00", "trade", 10.2593, 100.0]
["2026-09-02T18:44:08.808666+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:10.028578+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:44:10.416759+00:00", "trade", 10.2638, 6.0]
["2026-09-02T18:44:10.817012+00:00", "trade", 10.2593, 172.0]
["2026-09-02T18:44:11.820556+00:00", "trade", 10.2638, 1.0]
["2026-09-02T18:44:12.324126+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:12.658147+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:12.673750+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:12.673753+00:00", "trade", 10.26, 15.0]
["2026-09-02T18:44:12.673816+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:13.563826+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:44:15.952236+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:16.626983+00:00", "trade", 10.2637, 1.0]
["2026-09-02T18:44:17.795077+00:00", "trade", 10.2593, 100.0]
["2026-09-02T18:44:22.648134+00:00", "trade", 10.27, 14.0]
["2026-09-02T18:44:24.183902+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:32.983897+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:35.724467+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:35.724701+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:35.772199+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:37.392698+00:00", "trade", 10.2607, 200.0]
["2026-09-02T18:44:39.019506+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:44:39.021454+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:44:40.663753+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:44:42.416618+00:00", "trade", 10.265, 159.0]
["2026-09-02T18:44:42.417204+00:00", "trade", 10.2635, 1.0]
["2026-09-02T18:44:42.433433+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:42.762676+00:00", "trade", 10.26, 22.0]
["2026-09-02T18:44:42.762678+00:00", "trade", 10.26, 631.0]
["2026-09-02T18:44:42.762679+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762681+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762683+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762684+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:44:42.762685+00:00", "trade", 10.26, 102.0]
["2026-09-02T18:44:42.762685+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762686+00:00", "trade", 10.26, 55.0]
["2026-09-02T18:44:42.762688+00:00", "trade", 10.26, 136.0]
["2026-09-02T18:44:42.762786+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762791+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762817+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762823+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762829+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762836+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762843+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762857+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762875+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.762931+00:00", "trade", 10.26, 12.0]
["2026-09-02T18:44:42.762934+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:44:42.762934+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762934+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:44:42.762938+00:00", "trade", 10.26, 27.0]
["2026-09-02T18:44:42.762941+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762943+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762943+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762944+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.762999+00:00", "trade", 10.26, 76.0]
["2026-09-02T18:44:42.763017+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:44:42.763020+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:44:42.763031+00:00", "trade", 10.26, 27.0]
["2026-09-02T18:44:42.763101+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:44:42.763106+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763126+00:00", "trade", 10.26, 55.0]
["2026-09-02T18:44:42.763267+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763296+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763304+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763312+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763346+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763399+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763405+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763421+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763472+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763483+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763563+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763614+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763717+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763728+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763759+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.763912+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.764140+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.764198+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.764228+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.764827+00:00", "trade", 10.26, 7.0]
["2026-09-02T18:44:42.764950+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.764996+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.765561+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.765967+00:00", "trade", 10.255, 53.0]
["2026-09-02T18:44:42.766547+00:00", "trade", 10.26, 9.0]
["2026-09-02T18:44:42.767066+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.767526+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.767538+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.782237+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.782387+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.782808+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.783239+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.834291+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.863915+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:42.875008+00:00", "trade", 10.255, 17.0]
["2026-09-02T18:44:43.512824+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.512874+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.513350+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.513411+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.513840+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.514159+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:43.763226+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:45.875784+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:44:48.068518+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:48.120046+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:49.424521+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:49.424577+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:49.425038+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:49.504231+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:49.504672+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:50.125228+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:50.127119+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:50.935350+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:54.546048+00:00", "trade", 10.26, 8.0]
["2026-09-02T18:44:54.601847+00:00", "trade", 10.255, 8.0]
["2026-09-02T18:44:56.206431+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:56.330416+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:57.360225+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:58.266605+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:59.041649+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:44:59.180076+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:00.755665+00:00", "trade", 10.2603, 1.0]
["2026-09-02T18:45:00.756433+00:00", "trade", 10.255, 83.0]
["2026-09-02T18:45:00.756465+00:00", "trade", 10.255, 77.0]
["2026-09-02T18:45:00.757914+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:00.939637+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:01.218566+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:04.008073+00:00", "trade", 10.2701, 100.0]
["2026-09-02T18:45:04.057372+00:00", "trade", 10.2667, 100.0]
["2026-09-02T18:45:04.091924+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:05.084698+00:00", "trade", 10.255, 1126.0]
["2026-09-02T18:45:05.419692+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:07.431550+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:07.433247+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:07.433633+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:07.478743+00:00", "trade", 10.255, 35.0]
["2026-09-02T18:45:07.479125+00:00", "trade", 10.255, 40.0]
["2026-09-02T18:45:07.544273+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:10.078419+00:00", "trade", 10.2659, 100.0]
["2026-09-02T18:45:10.562789+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.544242+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.544264+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.544946+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.545197+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.644919+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:11.842314+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:45:12.418369+00:00", "trade", 10.2581, 8.0]
["2026-09-02T18:45:13.179869+00:00", "trade", 10.2609, 1.0]
["2026-09-02T18:45:13.186423+00:00", "trade", 10.2696, 14.0]
["2026-09-02T18:45:13.191173+00:00", "trade", 10.2659, 5.0]
["2026-09-02T18:45:13.195240+00:00", "trade", 10.2657, 4.0]
["2026-09-02T18:45:14.123259+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:15.374580+00:00", "trade", 10.2608, 37.0]
["2026-09-02T18:45:15.525833+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:45:15.974338+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:15.974796+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:15.977216+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:16.449589+00:00", "trade", 10.25, 262.0]
["2026-09-02T18:45:16.450313+00:00", "trade", 10.255, 12.0]
["2026-09-02T18:45:18.013225+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:18.014055+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:19.122794+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:19.417950+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:20.311463+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:21.004315+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:21.004792+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:21.085990+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.296024+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.300290+00:00", "trade", 10.255, 3.0]
["2026-09-02T18:45:22.300963+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.301423+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.301454+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:45:22.472923+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.472956+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.472965+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:22.590981+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:24.716558+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:24.716579+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:24.717045+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:24.789530+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:24.789555+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:25.237208+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:26.318627+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:26.639154+00:00", "trade", 10.2581, 12.0]
["2026-09-02T18:45:28.503022+00:00", "trade", 10.2599, 5.0]
["2026-09-02T18:45:29.828733+00:00", "trade", 10.2523, 122.0]
["2026-09-02T18:45:30.274794+00:00", "trade", 10.255, 25.0]
["2026-09-02T18:45:33.168849+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:34.377360+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:35.996475+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:36.047541+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:40.346155+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:45:40.346957+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:40.427237+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:42.420367+00:00", "trade", 10.2516, 1.0]
["2026-09-02T18:45:43.798866+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:45.517242+00:00", "trade", 10.2609, 100.0]
["2026-09-02T18:45:45.554788+00:00", "trade", 10.2547, 1.0]
["2026-09-02T18:45:48.124188+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:49.870044+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:49.962229+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:50.151793+00:00", "trade", 10.2645, 20.0]
["2026-09-02T18:45:51.250265+00:00", "trade", 10.256, 57.0]
["2026-09-02T18:45:52.063882+00:00", "trade", 10.26, 24.0]
["2026-09-02T18:45:52.063890+00:00", "trade", 10.26, 76.0]
["2026-09-02T18:45:53.064530+00:00", "trade", 10.255, 14.0]
["2026-09-02T18:45:53.243405+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:45:53.243405+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243483+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:45:53.243484+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.243486+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.243487+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:45:53.243490+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243496+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243503+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243571+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243770+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:45:53.243772+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.243772+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.243774+00:00", "trade", 10.26, 124.0]
["2026-09-02T18:45:53.243836+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.244090+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:45:53.244101+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:45:53.244109+00:00", "trade", 10.26, 44.0]
["2026-09-02T18:45:53.244137+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:45:53.244185+00:00", "trade", 10.26, 4.0]
["2026-09-02T18:45:53.244207+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.244209+00:00", "trade", 10.26, 40.0]
["2026-09-02T18:45:53.244209+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:45:53.244209+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244249+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244269+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244283+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244288+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244361+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244375+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244382+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244395+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244402+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244549+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.244586+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.245037+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.245603+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.248596+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:53.279174+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:45:53.283531+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:45:53.344724+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.495434+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.522532+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.522704+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.524209+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.524530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.525048+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:54.660477+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:55.397115+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:45:55.418652+00:00", "trade", 10.265, 12.0]
["2026-09-02T18:45:55.588500+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:45:57.737348+00:00", "trade", 10.264, 5.0]
["2026-09-02T18:45:57.750936+00:00", "trade", 10.265, 3000.0]
["2026-09-02T18:45:57.752024+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:57.752163+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:45:57.752673+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:00.024562+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:46:00.174556+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:00.286676+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:46:01.576432+00:00", "trade", 10.2641, 1.0]
["2026-09-02T18:46:04.087258+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:05.175815+00:00", "trade", 10.2631, 8.0]
["2026-09-02T18:46:06.751884+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:46:07.710889+00:00", "trade", 10.2642, 9.0]
["2026-09-02T18:46:07.943305+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:07.943951+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:08.497899+00:00", "trade", 10.2642, 4.0]
["2026-09-02T18:46:08.832242+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:09.424956+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:09.697019+00:00", "trade", 10.2618, 100.0]
["2026-09-02T18:46:10.339438+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:10.930093+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:11.042690+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:12.422368+00:00", "trade", 10.2633, 10.0]
["2026-09-02T18:46:13.992884+00:00", "trade", 10.2622, 10.0]
["2026-09-02T18:46:13.997717+00:00", "trade", 10.2622, 6.0]
["2026-09-02T18:46:14.000236+00:00", "trade", 10.2622, 5.0]
["2026-09-02T18:46:14.002535+00:00", "trade", 10.2622, 2.0]
["2026-09-02T18:46:14.004972+00:00", "trade", 10.2622, 2.0]
["2026-09-02T18:46:14.006925+00:00", "trade", 10.2622, 1.0]
["2026-09-02T18:46:14.009262+00:00", "trade", 10.2622, 1.0]
["2026-09-02T18:46:14.017899+00:00", "trade", 10.2622, 1.0]
["2026-09-02T18:46:14.020373+00:00", "trade", 10.2622, 1.0]
["2026-09-02T18:46:14.023614+00:00", "trade", 10.2622, 18.0]
["2026-09-02T18:46:14.023864+00:00", "trade", 10.2622, 6.0]
["2026-09-02T18:46:14.045405+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:14.169786+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:14.170246+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:14.868777+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:14.868922+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:14.869159+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:15.521247+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:15.528781+00:00", "trade", 10.26, 30.0]
["2026-09-02T18:46:15.528785+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:46:15.528788+00:00", "trade", 10.26, 400.0]
["2026-09-02T18:46:15.528788+00:00", "trade", 10.26, 53.0]
["2026-09-02T18:46:15.528789+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:46:15.528861+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:46:15.528861+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:46:15.528899+00:00", "trade", 10.26, 146.0]
["2026-09-02T18:46:15.528905+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:46:15.528927+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:46:15.528937+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:46:15.528944+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:46:15.528946+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:46:15.528946+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:46:15.528952+00:00", "trade", 10.26, 60.0]
["2026-09-02T18:46:15.528952+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:46:15.528955+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.528962+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.528969+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.528983+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.528990+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.529011+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.529065+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:46:15.529131+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529229+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529241+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529245+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529283+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529310+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529328+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529346+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529364+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529396+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529402+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529454+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529499+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529510+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529597+00:00", "trade", 10.26, 55.0]
["2026-09-02T18:46:15.529614+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529767+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529774+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529966+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.529976+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.530370+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.530461+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.530477+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.530822+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.530829+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.533445+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.533973+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.534386+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.534418+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.546707+00:00", "trade", 10.255, 9.0]
["2026-09-02T18:46:15.566827+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.629476+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:15.895512+00:00", "trade", 10.264, 1.0]
["2026-09-02T18:46:16.277148+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:18.312695+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:46:18.855706+00:00", "trade", 10.255, 9.0]
["2026-09-02T18:46:18.856190+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:18.856378+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:18.856699+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:18.957577+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:18.957595+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.250326+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.250333+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.250370+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.250829+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.607019+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.607028+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.793294+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.793311+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.900230+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:22.900247+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.153607+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.154052+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.258017+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.258061+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.472028+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.472050+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.472477+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.472923+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.472938+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.478272+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:23.478305+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:25.539183+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:25.539191+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:25.554146+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:25.554216+00:00", "trade", 10.2623, 5.0]
["2026-09-02T18:46:25.554602+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.030662+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.030738+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.033481+00:00", "trade", 10.255, 27.0]
["2026-09-02T18:46:26.131217+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.131239+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.949719+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:26.950191+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.194307+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.194333+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.194916+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.195086+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.196220+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.196233+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.302064+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:32.302592+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:34.679407+00:00", "trade", 10.25, 400.0]
["2026-09-02T18:46:34.680183+00:00", "trade", 10.26, 15.0]
["2026-09-02T18:46:34.680209+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:34.680218+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:34.680234+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:35.395845+00:00", "trade", 10.2699, 5.0]
["2026-09-02T18:46:35.981944+00:00", "trade", 10.2601, 10.0]
["2026-09-02T18:46:36.112086+00:00", "trade", 10.2618, 100.0]
["2026-09-02T18:46:37.011945+00:00", "trade", 10.2618, 14.0]
["2026-09-02T18:46:37.073858+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:37.074016+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:37.074318+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:37.074331+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:37.086389+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:37.086395+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:38.012560+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:46:38.013369+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:38.013825+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:38.318019+00:00", "trade", 10.2618, 4.0]
["2026-09-02T18:46:38.522638+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:41.396051+00:00", "trade", 10.2618, 2.0]
["2026-09-02T18:46:42.424366+00:00", "trade", 10.2575, 3.0]
["2026-09-02T18:46:43.225209+00:00", "trade", 10.2511, 250.0]
["2026-09-02T18:46:45.525877+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:46:45.525980+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:46:48.158482+00:00", "trade", 10.2635, 2.0]
["2026-09-02T18:46:50.874419+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:52.898502+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:52.898981+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:53.845054+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:54.075516+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:54.077151+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:54.105703+00:00", "trade", 10.255, 3.0]
["2026-09-02T18:46:54.106390+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:54.106851+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:54.107335+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:55.107324+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:55.435291+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:56.591130+00:00", "trade", 10.255, 76.0]
["2026-09-02T18:46:56.708909+00:00", "trade", 10.255, 126.0]
["2026-09-02T18:46:56.709417+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:56.709435+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:56.709733+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:56.709886+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:56.712313+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:46:56.712453+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:46:56.716439+00:00", "trade", 10.255, 200.0]
["2026-09-02T18:46:56.718096+00:00", "trade", 10.255, 126.0]
["2026-09-02T18:46:59.629088+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:59.629558+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:46:59.711186+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:01.381425+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:01.728523+00:00", "trade", 10.256, 7.0]
["2026-09-02T18:47:04.615388+00:00", "trade", 10.2694, 17.0]
["2026-09-02T18:47:05.774595+00:00", "trade", 10.2607, 56.0]
["2026-09-02T18:47:05.780757+00:00", "trade", 10.2607, 6.0]
["2026-09-02T18:47:05.970733+00:00", "trade", 10.2622, 37.0]
["2026-09-02T18:47:06.377782+00:00", "trade", 10.2566, 2.0]
["2026-09-02T18:47:06.722457+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:06.899911+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:07.043349+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:07.739582+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:47:09.288671+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:09.398744+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:09.580499+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:12.426370+00:00", "trade", 10.254, 2.0]
["2026-09-02T18:47:13.051702+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:13.052158+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:13.052165+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:13.606363+00:00", "trade", 10.26, 19.0]
["2026-09-02T18:47:14.967397+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:14.967931+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:14.967943+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:15.068275+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:15.087776+00:00", "trade", 10.255, 2000.0]
["2026-09-02T18:47:15.088467+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:15.514224+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:18.542197+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:18.542655+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:18.542739+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:18.543443+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:19.487599+00:00", "trade", 10.2673, 200.0]
["2026-09-02T18:47:20.518396+00:00", "trade", 10.2587, 1.0]
["2026-09-02T18:47:20.806296+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:22.807021+00:00", "trade", 10.2672, 100.0]
["2026-09-02T18:47:24.335216+00:00", "trade", 10.2546, 7.0]
["2026-09-02T18:47:24.338960+00:00", "trade", 10.2546, 3.0]
["2026-09-02T18:47:24.340911+00:00", "trade", 10.2546, 17.0]
["2026-09-02T18:47:24.343238+00:00", "trade", 10.2546, 1.0]
["2026-09-02T18:47:26.262472+00:00", "trade", 10.2603, 17.0]
["2026-09-02T18:47:27.308684+00:00", "trade", 10.2672, 19.0]
["2026-09-02T18:47:27.565314+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:47:27.565341+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:47:28.916267+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:47:28.971675+00:00", "trade", 10.255, 13.0]
["2026-09-02T18:47:29.070312+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:47:29.085717+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:47:29.085729+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:47:29.085735+00:00", "trade", 10.255, 3.0]
["2026-09-02T18:47:30.021501+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:30.214138+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:47:33.216225+00:00", "trade", 10.2598, 6.0]
["2026-09-02T18:47:33.216886+00:00", "trade", 10.26, 22.0]
["2026-09-02T18:47:33.731759+00:00", "trade", 10.255, 159.0]
["2026-09-02T18:47:34.263740+00:00", "trade", 10.2547, 13.0]
["2026-09-02T18:47:36.929818+00:00", "trade", 10.256, 1.0]
["2026-09-02T18:47:37.009293+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.009751+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.566419+00:00", "trade", 10.255, 20.0]
["2026-09-02T18:47:37.567096+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.636717+00:00", "trade", 10.25, 10.0]
["2026-09-02T18:47:37.637179+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.637201+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.637209+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:37.637241+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:38.006744+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:38.007226+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:38.758708+00:00", "trade", 10.255, 50.0]
["2026-09-02T18:47:38.776883+00:00", "trade", 10.255, 50.0]
["2026-09-02T18:47:38.777991+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:38.778041+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:39.306405+00:00", "trade", 10.255, 2.0]
["2026-09-02T18:47:41.517343+00:00", "trade", 10.2602, 2.0]
["2026-09-02T18:47:41.538094+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:47:41.677664+00:00", "trade", 10.267, 1.0]
["2026-09-02T18:47:41.709079+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:42.156157+00:00", "trade", 10.2602, 19.0]
["2026-09-02T18:47:42.428366+00:00", "trade", 10.2551, 5.0]
["2026-09-02T18:47:45.889507+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:46.868885+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:46.868912+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:47.951531+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:47:49.170453+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:49.170878+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:49.171335+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:49.205162+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:50.868417+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:50.998385+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:50.999592+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:51.527957+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:51.956759+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:54.434215+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:47:54.434705+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:54.434758+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:54.436116+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:54.670016+00:00", "trade", 10.2601, 16.0]
["2026-09-02T18:47:55.701201+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:55.701703+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:56.406760+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:56.469800+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:47:58.035320+00:00", "trade", 10.2559, 2.0]
["2026-09-02T18:47:58.038821+00:00", "trade", 10.255, 8.0]
["2026-09-02T18:48:01.536435+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:02.856702+00:00", "trade", 10.2555, 3.0]
["2026-09-02T18:48:03.749494+00:00", "trade", 10.2599, 2.0]
["2026-09-02T18:48:03.750317+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:03.750810+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:06.552258+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:06.552684+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:06.553140+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:07.477571+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:07.584655+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:08.868556+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:08.958276+00:00", "trade", 10.2599, 17.0]
["2026-09-02T18:48:08.959076+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:09.539894+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:09.784041+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.497782+00:00", "trade", 10.2599, 5.0]
["2026-09-02T18:48:11.517012+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.537962+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.537989+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.541664+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.541696+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:11.618979+00:00", "trade", 10.255, 200.0]
["2026-09-02T18:48:12.475766+00:00", "trade", 10.2552, 3.0]
["2026-09-02T18:48:12.604128+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.617258+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.617308+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.618234+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.822349+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.874475+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:48:12.875138+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:12.880725+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:13.718132+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:13.727288+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:13.727315+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:13.925312+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:15.138236+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:15.153176+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:15.426885+00:00", "trade", 10.255, 9.0]
["2026-09-02T18:48:15.427480+00:00", "trade", 10.2555, 1.0]
["2026-09-02T18:48:15.431584+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:17.200273+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:17.782778+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:18.324493+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:19.057952+00:00", "trade", 10.2598, 7.0]
["2026-09-02T18:48:20.920389+00:00", "trade", 10.255, 19.0]
["2026-09-02T18:48:20.920532+00:00", "trade", 10.26, 16.0]
["2026-09-02T18:48:20.921258+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:22.394185+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:22.716014+00:00", "trade", 10.2644, 105.0]
["2026-09-02T18:48:24.499871+00:00", "trade", 10.2644, 100.0]
["2026-09-02T18:48:24.826039+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:48:24.826040+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:48:24.826046+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826102+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826716+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826727+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826741+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826755+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826893+00:00", "trade", 10.26, 13.0]
["2026-09-02T18:48:24.826894+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:48:24.826896+00:00", "trade", 10.26, 187.0]
["2026-09-02T18:48:24.826900+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.826958+00:00", "trade", 10.26, 13.0]
["2026-09-02T18:48:24.826958+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:48:24.827024+00:00", "trade", 10.26, 137.0]
["2026-09-02T18:48:24.827057+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:48:24.827198+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:48:24.827240+00:00", "trade", 10.26, 36.0]
["2026-09-02T18:48:24.827242+00:00", "trade", 10.26, 280.0]
["2026-09-02T18:48:24.827244+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:48:24.827249+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:48:24.827272+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827306+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827344+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827439+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827449+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827515+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827526+00:00", "trade", 10.26, 151.0]
["2026-09-02T18:48:24.827527+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827542+00:00", "trade", 10.26, 149.0]
["2026-09-02T18:48:24.827573+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827578+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827591+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827612+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827635+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827686+00:00", "trade", 10.26, 42.0]
["2026-09-02T18:48:24.827688+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:48:24.827688+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:48:24.827752+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:48:24.827788+00:00", "trade", 10.26, 12.0]
["2026-09-02T18:48:24.827788+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827793+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827803+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827861+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.827941+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.828012+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.828150+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.828176+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:48:24.828197+00:00", "trade", 10.26, 188.0]
["2026-09-02T18:48:24.828198+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.828226+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.828255+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.828936+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.829129+00:00", "trade", 10.26, 200.0]
["2026-09-02T18:48:24.829159+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.829452+00:00", "trade", 10.26, 4.0]
["2026-09-02T18:48:24.829498+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.829956+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:48:24.830931+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.831633+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.836157+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.837449+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.853815+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.853901+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.858326+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.862999+00:00", "trade", 10.265, 23.0]
["2026-09-02T18:48:24.929306+00:00", "trade", 10.27, 400.0]
["2026-09-02T18:48:24.929347+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.930031+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:48:24.930065+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.930076+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.930475+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.930754+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.932145+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.932643+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.986943+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:24.988063+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:25.204151+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:25.727362+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:26.331057+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:26.331101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:26.427126+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:27.608521+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:48:27.609656+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:27.610880+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:27.611258+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:29.635263+00:00", "trade", 10.2603, 3.0]
["2026-09-02T18:48:29.774833+00:00", "trade", 10.2603, 3.0]
["2026-09-02T18:48:30.120943+00:00", "trade", 10.2599, 11.0]
["2026-09-02T18:48:30.455430+00:00", "trade", 10.2576, 2.0]
["2026-09-02T18:48:31.242089+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:48:31.697624+00:00", "trade", 10.2605, 1.0]
["2026-09-02T18:48:36.698634+00:00", "trade", 10.27, 7.0]
["2026-09-02T18:48:36.701686+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:36.702190+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:37.576198+00:00", "trade", 10.2642, 100.0]
["2026-09-02T18:48:37.630011+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:39.135293+00:00", "trade", 10.2599, 1.0]
["2026-09-02T18:48:41.529859+00:00", "trade", 10.265, 25.0]
["2026-09-02T18:48:41.532498+00:00", "trade", 10.265, 112.0]
["2026-09-02T18:48:41.534751+00:00", "trade", 10.2601, 1863.0]
["2026-09-02T18:48:41.535524+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.420471+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.420484+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.420506+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.420512+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:48:42.420513+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.420516+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:48:42.420965+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.422536+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:48:42.422856+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:42.425370+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:48:42.443608+00:00", "trade", 10.26, 4.0]
["2026-09-02T18:48:42.770848+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:48:45.429366+00:00", "trade", 10.261, 11.0]
["2026-09-02T18:48:49.771888+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:49.772335+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:48:49.885025+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:48:50.734744+00:00", "trade", 10.2608, 8.0]
["2026-09-02T18:48:50.740933+00:00", "trade", 10.2608, 5.0]
["2026-09-02T18:48:50.744530+00:00", "trade", 10.2608, 5.0]
["2026-09-02T18:48:50.747061+00:00", "trade", 10.2608, 3.0]
["2026-09-02T18:48:50.748728+00:00", "trade", 10.2608, 1.0]
["2026-09-02T18:48:50.750883+00:00", "trade", 10.2608, 1.0]
["2026-09-02T18:48:51.111203+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:48:51.191940+00:00", "trade", 10.264, 10.0]
["2026-09-02T18:48:51.522674+00:00", "trade", 10.26, 25.0]
["2026-09-02T18:48:51.761646+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:48:52.375651+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:52.973924+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:48:53.555292+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:48:53.742225+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:53.742267+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:53.871919+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:48:55.046400+00:00", "trade", 10.2609, 2.0]
["2026-09-02T18:48:56.553814+00:00", "trade", 10.2609, 6.0]
["2026-09-02T18:48:58.762827+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:00.080918+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:00.080946+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:00.297099+00:00", "trade", 10.264, 100.0]
["2026-09-02T18:49:02.711986+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:02.712012+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:05.196171+00:00", "trade", 10.264, 100.0]
["2026-09-02T18:49:08.470325+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:49:08.471331+00:00", "trade", 10.265, 7.0]
["2026-09-02T18:49:08.838046+00:00", "trade", 10.2595, 5.0]
["2026-09-02T18:49:11.452345+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:49:15.898651+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.899079+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.901877+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.902349+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.902812+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.903080+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.910738+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.910928+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.990472+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:15.994949+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:16.095641+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:16.468558+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:16.569594+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:16.633828+00:00", "trade", 10.265, 335.0]
["2026-09-02T18:49:16.634414+00:00", "trade", 10.2645, 1.0]
["2026-09-02T18:49:16.634585+00:00", "trade", 10.265, 17.0]
["2026-09-02T18:49:16.634706+00:00", "trade", 10.265, 17.0]
["2026-09-02T18:49:20.718281+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:49:22.396549+00:00", "trade", 10.2614, 18.0]
["2026-09-02T18:49:22.438986+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:22.439215+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:22.824789+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:23.072969+00:00", "trade", 10.2596, 5.0]
["2026-09-02T18:49:26.155104+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:26.155113+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:26.155924+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:26.156879+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:26.286134+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:27.916710+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:27.917456+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:28.795840+00:00", "trade", 10.2608, 5.0]
["2026-09-02T18:49:28.842812+00:00", "trade", 10.265, 7.0]
["2026-09-02T18:49:32.528909+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:33.066539+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:33.470560+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:33.471283+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:33.471749+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:33.587270+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:35.749127+00:00", "trade", 10.2596, 2.0]
["2026-09-02T18:49:35.756535+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:36.167929+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:49:36.526545+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:36.526567+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:36.526944+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:36.527062+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:36.527087+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:36.527164+00:00", "trade", 10.2648, 1.0]
["2026-09-02T18:49:36.527449+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:49:37.000616+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:37.636511+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:37.637038+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:37.637048+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:37.715337+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:38.108889+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:49:38.109365+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:38.156503+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:49:38.157170+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:38.157652+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:39.631016+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:49:39.879455+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:41.115756+00:00", "trade", 10.2623, 3.0]
["2026-09-02T18:49:42.515182+00:00", "trade", 10.265, 27.0]
["2026-09-02T18:49:42.516365+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:42.516814+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:42.516873+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:43.575707+00:00", "trade", 10.2641, 57.0]
["2026-09-02T18:49:44.328830+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:44.329276+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:44.329772+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:44.330229+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:44.330746+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:44.436421+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:45.356057+00:00", "trade", 10.2603, 100.0]
["2026-09-02T18:49:46.456264+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:46.456717+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:46.456765+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:46.636367+00:00", "trade", 10.2654, 2.0]
["2026-09-02T18:49:49.102184+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:49:49.103103+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:49.103560+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:49.106804+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:49:49.428833+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:49.545403+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:51.208280+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:51.208287+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:51.283445+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:49:54.253740+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:49:54.254403+00:00", "trade", 10.265, 13.0]
["2026-09-02T18:49:55.690702+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:00.307501+00:00", "trade", 10.265, 102.0]
["2026-09-02T18:50:00.308018+00:00", "trade", 10.265, 32.0]
["2026-09-02T18:50:00.308202+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:00.436167+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:01.588801+00:00", "trade", 10.2597, 58.0]
["2026-09-02T18:50:01.590519+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.378238+00:00", "trade", 10.2598, 100.0]
["2026-09-02T18:50:03.379013+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.379038+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.494118+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.928417+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:50:03.928887+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.928909+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:03.929876+00:00", "trade", 10.265, 8.0]
["2026-09-02T18:50:03.930538+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:05.104151+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:05.533083+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:06.528405+00:00", "trade", 10.266, 1.0]
["2026-09-02T18:50:07.102505+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:07.356120+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:50:07.356579+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:07.448049+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.518258+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:50:09.518994+00:00", "trade", 10.27, 15.0]
["2026-09-02T18:50:09.519888+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.519916+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.519926+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:50:09.519929+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.519932+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:50:09.519936+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:50:09.519940+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:50:09.520238+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:50:09.520245+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520368+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520400+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520419+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520694+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520714+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.520848+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.521119+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.521569+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:09.532276+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:11.101414+00:00", "trade", 10.2602, 100.0]
["2026-09-02T18:50:14.543363+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:50:14.613824+00:00", "trade", 10.265, 20.0]
["2026-09-02T18:50:14.614612+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:14.821905+00:00", "trade", 10.265, 48.0]
["2026-09-02T18:50:15.276271+00:00", "trade", 10.263, 100.0]
["2026-09-02T18:50:15.525492+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:50:16.638367+00:00", "trade", 10.2661, 1.0]
["2026-09-02T18:50:21.629098+00:00", "trade", 10.2697, 7000.0]
["2026-09-02T18:50:21.629485+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:21.629829+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:21.629847+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:21.629852+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:21.629909+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:21.696087+00:00", "trade", 10.265, 26.0]
["2026-09-02T18:50:22.024190+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:22.024880+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:22.297394+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:25.869760+00:00", "trade", 10.265, 15.0]
["2026-09-02T18:50:25.870530+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:25.873195+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:27.171213+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:27.340155+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:29.462366+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:31.018074+00:00", "trade", 10.2631, 20.0]
["2026-09-02T18:50:35.477086+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:36.353300+00:00", "trade", 10.2631, 4.0]
["2026-09-02T18:50:36.530400+00:00", "trade", 10.2693, 8.0]
["2026-09-02T18:50:37.228763+00:00", "trade", 10.27, 27.0]
["2026-09-02T18:50:37.228777+00:00", "trade", 10.27, 73.0]
["2026-09-02T18:50:37.228834+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.228858+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.229254+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.229264+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.229266+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.229300+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.231407+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:50:37.310028+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.339381+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:37.797078+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:42.229186+00:00", "trade", 10.265, 14.0]
["2026-09-02T18:50:43.437957+00:00", "trade", 10.2686, 5.0]
["2026-09-02T18:50:46.328964+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:50:46.329042+00:00", "trade", 10.265, 900.0]
["2026-09-02T18:50:46.329818+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:46.640366+00:00", "trade", 10.2688, 17.0]
["2026-09-02T18:50:48.329688+00:00", "trade", 10.27, 19.0]
["2026-09-02T18:50:48.330420+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:49.057655+00:00", "trade", 10.2677, 1.0]
["2026-09-02T18:50:50.037734+00:00", "trade", 10.2632, 90.0]
["2026-09-02T18:50:50.860733+00:00", "trade", 10.2632, 10.0]
["2026-09-02T18:50:52.178058+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:52.178951+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:52.180040+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:53.329731+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:50:54.100195+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:54.100652+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:54.101117+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:54.178784+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:54.789295+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:54.794183+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:55.329713+00:00", "trade", 10.265, 124.0]
["2026-09-02T18:50:57.215590+00:00", "trade", 10.2639, 15.0]
["2026-09-02T18:50:58.248818+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:50:59.732543+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:51:00.369490+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:00.371706+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:00.411356+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:00.526583+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:02.444002+00:00", "trade", 10.2633, 3.0]
["2026-09-02T18:51:02.896085+00:00", "trade", 10.2687, 4.0]
["2026-09-02T18:51:04.532788+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:04.533253+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:04.533713+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:04.614596+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:05.900062+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:05.900517+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:06.532399+00:00", "trade", 10.2656, 1.0]
["2026-09-02T18:51:08.090604+00:00", "trade", 10.266, 4.0]
["2026-09-02T18:51:08.244254+00:00", "trade", 10.2633, 7.0]
["2026-09-02T18:51:08.626680+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:51:09.009338+00:00", "trade", 10.2633, 7.0]
["2026-09-02T18:51:10.999385+00:00", "trade", 10.2629, 500.0]
["2026-09-02T18:51:11.226313+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:51:11.948472+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:51:11.948561+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:11.948945+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:11.949658+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:11.949982+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:11.959199+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:12.908755+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:13.197958+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:13.198419+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:13.386249+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:14.024057+00:00", "trade", 10.2684, 32.0]
["2026-09-02T18:51:14.029335+00:00", "trade", 10.2684, 20.0]
["2026-09-02T18:51:14.031502+00:00", "trade", 10.2684, 7.0]
["2026-09-02T18:51:14.034200+00:00", "trade", 10.2684, 3.0]
["2026-09-02T18:51:15.579680+00:00", "trade", 10.2635, 1.0]
["2026-09-02T18:51:15.580441+00:00", "trade", 10.265, 12.0]
["2026-09-02T18:51:16.096104+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:51:16.096115+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:51:16.604198+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:16.604218+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:16.642367+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:51:17.120640+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:18.075446+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:20.175447+00:00", "trade", 10.2637, 200.0]
["2026-09-02T18:51:21.468326+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:21.469079+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:21.469087+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:21.469776+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:21.471854+00:00", "trade", 10.27, 127.0]
["2026-09-02T18:51:21.471858+00:00", "trade", 10.27, 173.0]
["2026-09-02T18:51:22.441943+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:22.442334+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:22.442354+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:23.148989+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:23.149064+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:23.149684+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:25.157214+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:25.157233+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:25.157300+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:25.337785+00:00", "trade", 10.2636, 6.0]
["2026-09-02T18:51:25.342505+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:51:25.342506+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:51:28.895402+00:00", "trade", 10.2638, 1.0]
["2026-09-02T18:51:29.268341+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:29.268367+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:29.654066+00:00", "trade", 10.2658, 11.0]
["2026-09-02T18:51:29.654783+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:29.655227+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:31.356179+00:00", "trade", 10.2638, 100.0]
["2026-09-02T18:51:32.062712+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.062735+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.251017+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.251421+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.251523+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.251874+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.251935+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.610024+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:32.852734+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:34.397908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:35.297225+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:36.534423+00:00", "trade", 10.266, 1.0]
["2026-09-02T18:51:39.348158+00:00", "trade", 10.2638, 5.0]
["2026-09-02T18:51:39.594378+00:00", "trade", 10.2683, 29.0]
["2026-09-02T18:51:42.591193+00:00", "trade", 10.2613, 2.0]
["2026-09-02T18:51:42.591823+00:00", "trade", 10.27, 15.0]
["2026-09-02T18:51:42.824208+00:00", "trade", 10.265, 13.0]
["2026-09-02T18:51:44.509033+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:46.644366+00:00", "trade", 10.2693, 1.0]
["2026-09-02T18:51:48.671916+00:00", "trade", 10.264, 3.0]
["2026-09-02T18:51:51.943728+00:00", "trade", 10.265, 21.0]
["2026-09-02T18:51:51.943730+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:51.944163+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:51.944237+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:51.944916+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:52.153946+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:52.156375+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:51:52.168418+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:51:52.433981+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:51:52.433984+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:52.434908+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:53.683770+00:00", "trade", 10.27, 10.0]
["2026-09-02T18:51:53.683772+00:00", "trade", 10.27, 20.0]
["2026-09-02T18:51:53.683772+00:00", "trade", 10.27, 70.0]
["2026-09-02T18:51:53.683845+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:53.683846+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:53.683859+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:53.684360+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:53.684814+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:55.106598+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:51:56.417009+00:00", "trade", 10.2683, 21.0]
["2026-09-02T18:51:57.644148+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:57.680070+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:58.335766+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:51:59.081143+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:51:59.099681+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:01.308900+00:00", "trade", 10.2684, 6.0]
["2026-09-02T18:52:02.080039+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:03.637296+00:00", "trade", 10.265, 18.0]
["2026-09-02T18:52:03.666161+00:00", "trade", 10.265, 182.0]
["2026-09-02T18:52:03.666711+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:03.667103+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:04.569066+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:05.980188+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:05.980238+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:06.536402+00:00", "trade", 10.2674, 1.0]
["2026-09-02T18:52:06.537223+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:06.537665+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:06.660198+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:07.714137+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:07.733723+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:07.736035+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:07.736036+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:52:07.736072+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:52:07.736085+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:52:07.736090+00:00", "trade", 10.265, 2.0]
["2026-09-02T18:52:07.736990+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:07.737425+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:52:07.737485+00:00", "trade", 10.265, 20.0]
["2026-09-02T18:52:07.744413+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:52:07.789804+00:00", "trade", 10.265, 35.0]
["2026-09-02T18:52:08.658587+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.658588+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:52:08.658589+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:52:08.658591+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:52:08.658641+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.659063+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.659080+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.659098+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.674409+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:08.674854+00:00", "trade", 10.265, 40.0]
["2026-09-02T18:52:08.675214+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.675616+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:08.677434+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:52:08.678142+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:10.675555+00:00", "trade", 10.27, 21.0]
["2026-09-02T18:52:11.277405+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:11.277877+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:11.380255+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:12.014256+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:12.096202+00:00", "trade", 10.265, 1.0]
["2026-09-02T18:52:12.096892+00:00", "trade", 10.27, 100.0]
["2026-09-02T18:52:12.096961+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:12.097381+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:13.817613+00:00", "trade", 10.2645, 100.0]
["2026-09-02T18:52:15.976378+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:52:15.977380+00:00", "trade", 10.265, 168.0]
["2026-09-02T18:52:15.978187+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:15.978642+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:16.206287+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:16.646363+00:00", "trade", 10.2664, 3.0]
["2026-09-02T18:52:16.957511+00:00", "trade", 10.2633, 100.0]
["2026-09-02T18:52:19.305356+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.305845+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.306283+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.306740+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.306882+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.429486+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:19.450626+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:19.450975+00:00", "trade", 10.265, 13.0]
["2026-09-02T18:52:19.451525+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.042212+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.088559+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.448443+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:52:20.448445+00:00", "trade", 10.27, 99.0]
["2026-09-02T18:52:20.448947+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.448958+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.449325+00:00", "trade", 10.27, 1.0]
["2026-09-02T18:52:20.548159+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.769345+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:20.952515+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:21.968992+00:00", "trade", 10.265, 250.0]
["2026-09-02T18:52:22.969953+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:52:23.118850+00:00", "trade", 10.2663, 27.0]
["2026-09-02T18:52:23.121895+00:00", "trade", 10.2663, 9.0]
["2026-09-02T18:52:23.124493+00:00", "trade", 10.2663, 3.0]
["2026-09-02T18:52:24.402855+00:00", "trade", 10.265, 20.0]
["2026-09-02T18:52:25.041501+00:00", "trade", 10.266, 6.0]
["2026-09-02T18:52:25.619750+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:25.620760+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:25.625078+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:25.651680+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:27.460185+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:27.509480+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:31.533821+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:31.655344+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:31.655801+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:33.339557+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:52:36.366033+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:36.538399+00:00", "trade", 10.2654, 2.0]
["2026-09-02T18:52:36.935109+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:38.681486+00:00", "trade", 10.265, 10.0]
["2026-09-02T18:52:39.452491+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:41.535336+00:00", "trade", 10.2659, 10.0]
["2026-09-02T18:52:42.026633+00:00", "trade", 10.2656, 3.0]
["2026-09-02T18:52:44.921595+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:44.922038+00:00", "trade", 10.265, 8.0]
["2026-09-02T18:52:44.922101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:46.648366+00:00", "trade", 10.2651, 2.0]
["2026-09-02T18:52:48.800965+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:52:49.336729+00:00", "trade", 10.2659, 6.0]
["2026-09-02T18:52:49.645801+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:50.388914+00:00", "trade", 10.265, 100.0]
["2026-09-02T18:52:51.088855+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:52:54.005715+00:00", "trade", 10.265, 19.0]
["2026-09-02T18:52:54.629258+00:00", "trade", 10.265, 5.0]
["2026-09-02T18:52:54.631943+00:00", "trade", 10.265, 4.0]
["2026-09-02T18:52:56.160348+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:52:56.161314+00:00", "trade", 10.265, 6.0]
["2026-09-02T18:52:56.717438+00:00", "trade", 10.2629, 100.0]
["2026-09-02T18:53:03.543366+00:00", "trade", 10.26, 30.0]
["2026-09-02T18:53:03.543370+00:00", "trade", 10.26, 5.0]
["2026-09-02T18:53:03.543375+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:53:03.543779+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:53:03.543785+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.543800+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.543832+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.543840+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.543851+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.543879+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.544099+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:03.544306+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.545245+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:53:03.545825+00:00", "trade", 10.26, 48.0]
["2026-09-02T18:53:03.564101+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:03.580598+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:53:03.595053+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:53:05.026339+00:00", "trade", 10.265, 3.0]
["2026-09-02T18:53:05.094560+00:00", "trade", 10.26, 14.0]
["2026-09-02T18:53:05.094561+00:00", "trade", 10.26, 163.0]
["2026-09-02T18:53:05.094561+00:00", "trade", 10.26, 50.0]
["2026-09-02T18:53:05.094563+00:00", "trade", 10.26, 208.0]
["2026-09-02T18:53:05.094566+00:00", "trade", 10.26, 20.0]
["2026-09-02T18:53:05.094566+00:00", "trade", 10.26, 300.0]
["2026-09-02T18:53:05.094568+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:05.094570+00:00", "trade", 10.26, 12.0]
["2026-09-02T18:53:05.094570+00:00", "trade", 10.26, 9.0]
["2026-09-02T18:53:05.094573+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094574+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094577+00:00", "trade", 10.26, 2.0]
["2026-09-02T18:53:05.094577+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094580+00:00", "trade", 10.26, 14.0]
["2026-09-02T18:53:05.094581+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094582+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:05.094598+00:00", "trade", 10.26, 36.0]
["2026-09-02T18:53:05.094645+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094647+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:53:05.094650+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094654+00:00", "trade", 10.26, 29.0]
["2026-09-02T18:53:05.094654+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.094656+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:53:05.094671+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:05.094692+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:05.094712+00:00", "quote", 10.26, 10.27]
["2026-09-02T18:53:05.094740+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094747+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094771+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094884+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094910+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094916+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094926+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.094982+00:00", "trade", 10.26, 69.0]
["2026-09-02T18:53:05.095001+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:53:05.095002+00:00", "trade", 10.26, 1.0]
["2026-09-02T18:53:05.095013+00:00", "quote", 10.26, 10.26]
["2026-09-02T18:53:05.095018+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:53:05.095031+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:53:05.095033+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.095035+00:00", "trade", 10.26, 3.0]
["2026-09-02T18:53:05.095036+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095037+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:53:05.095037+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.095037+00:00", "trade", 10.26, 6.0]
["2026-09-02T18:53:05.095037+00:00", "trade", 10.26, 69.0]
["2026-09-02T18:53:05.095039+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.095048+00:00", "trade", 10.26, 40.0]
["2026-09-02T18:53:05.095067+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095126+00:00", "trade", 10.26, 14.0]
["2026-09-02T18:53:05.095157+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095160+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:53:05.095197+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095210+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095239+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095247+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095330+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095457+00:00", "trade", 10.255, 12.0]
["2026-09-02T18:53:05.095500+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095506+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095528+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095550+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095559+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095665+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.095748+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096001+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096063+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096361+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096365+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096390+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.096975+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.097974+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.098621+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.124728+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.144375+00:00", "trade", 10.26, 11.0]
["2026-09-02T18:53:05.195803+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.524160+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.524186+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:05.525765+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:06.469194+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:06.497856+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:06.540396+00:00", "trade", 10.2605, 3.0]
["2026-09-02T18:53:07.464810+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:07.465253+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:10.035652+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:10.036633+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:10.163602+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:10.237261+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:53:10.237264+00:00", "trade", 10.255, 2.0]
["2026-09-02T18:53:10.319258+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:10.319266+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:12.109225+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:12.110039+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:12.110070+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:12.110401+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:12.112231+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:12.960536+00:00", "trade", 10.2632, 6.0]
["2026-09-02T18:53:15.022831+00:00", "trade", 10.2613, 2.0]
["2026-09-02T18:53:15.120898+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:53:15.276695+00:00", "trade", 10.2612, 5.0]
["2026-09-02T18:53:16.650363+00:00", "trade", 10.2597, 6.0]
["2026-09-02T18:53:16.875672+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:53:18.323323+00:00", "trade", 10.2501, 1000.0]
["2026-09-02T18:53:18.324102+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:18.325737+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:18.624764+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:53:18.676964+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:53:18.808519+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:19.626081+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:53:20.643959+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:21.056556+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:21.057330+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:21.217746+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:22.190153+00:00", "trade", 10.25, 1000.0]
["2026-09-02T18:53:22.190940+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:22.537772+00:00", "trade", 10.255, 1.0]
["2026-09-02T18:53:24.447157+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:53:26.148498+00:00", "trade", 10.25, 2.0]
["2026-09-02T18:53:26.148591+00:00", "trade", 10.25, 4.0]
["2026-09-02T18:53:27.036919+00:00", "trade", 10.255, 6.0]
["2026-09-02T18:53:27.755305+00:00", "trade", 10.2501, 1.0]
["2026-09-02T18:53:28.484594+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:29.755952+00:00", "trade", 10.26, 10.0]
["2026-09-02T18:53:29.756069+00:00", "trade", 10.26, 21.0]
["2026-09-02T18:53:31.452113+00:00", "trade", 10.255, 10.0]
["2026-09-02T18:53:31.989888+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:31.990881+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:32.794986+00:00", "trade", 10.2559, 14.0]
["2026-09-02T18:53:32.807103+00:00", "trade", 10.2559, 13.0]
["2026-09-02T18:53:32.808547+00:00", "trade", 10.2559, 6.0]
["2026-09-02T18:53:36.542400+00:00", "trade", 10.2505, 3.0]
["2026-09-02T18:53:36.782600+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:36.782624+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.198742+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.198756+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.198776+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.198784+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.198795+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:53:38.198797+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.199319+00:00", "trade", 10.25, 27.0]
["2026-09-02T18:53:38.199339+00:00", "trade", 10.25, 50.0]
["2026-09-02T18:53:38.269099+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:38.273237+00:00", "trade", 10.25, 24.0]
["2026-09-02T18:53:38.273238+00:00", "trade", 10.25, 10.0]
["2026-09-02T18:53:38.273240+00:00", "trade", 10.25, 4.0]
["2026-09-02T18:53:38.273241+00:00", "trade", 10.25, 129.0]
["2026-09-02T18:53:38.273241+00:00", "trade", 10.25, 4.0]
["2026-09-02T18:53:38.273243+00:00", "trade", 10.25, 98.0]
["2026-09-02T18:53:38.273244+00:00", "trade", 10.25, 42.0]
["2026-09-02T18:53:38.273246+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:38.273248+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:38.273249+00:00", "trade", 10.25, 56.0]
["2026-09-02T18:53:38.273258+00:00", "trade", 10.25, 20.0]
["2026-09-02T18:53:38.273292+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273298+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273305+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273311+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273325+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273331+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273338+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273344+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273573+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:53:38.273592+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273600+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273607+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273613+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273619+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273626+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273653+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:53:38.273672+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:38.273673+00:00", "trade", 10.25, 20.0]
["2026-09-02T18:53:38.273674+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:53:38.273674+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:53:38.273674+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:53:38.273675+00:00", "trade", 10.25, 30.0]
["2026-09-02T18:53:38.273675+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:53:38.273715+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.273750+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.273771+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.273990+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274020+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274043+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274155+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274215+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274239+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274258+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274293+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274302+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274480+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274491+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274603+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274830+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.274835+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.275118+00:00", "trade", 10.25, 11.0]
["2026-09-02T18:53:38.275888+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.275899+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.277530+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.282515+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.293459+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:38.303968+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:39.255780+00:00", "trade", 10.2636, 13.0]
["2026-09-02T18:53:39.599532+00:00", "trade", 10.258, 6.0]
["2026-09-02T18:53:39.650847+00:00", "trade", 10.2634, 5.0]
["2026-09-02T18:53:39.976102+00:00", "trade", 10.2549, 4.0]
["2026-09-02T18:53:40.651993+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652285+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652301+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652444+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652730+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652743+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.652884+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.653174+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.653229+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:40.653617+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:41.716612+00:00", "trade", 10.2549, 8.0]
["2026-09-02T18:53:41.723622+00:00", "trade", 10.2549, 1.0]
["2026-09-02T18:53:41.799633+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:41.907526+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:42.152351+00:00", "trade", 10.245, 2.0]
["2026-09-02T18:53:42.152521+00:00", "trade", 10.245, 2.0]
["2026-09-02T18:53:42.156159+00:00", "trade", 10.245, 6.0]
["2026-09-02T18:53:45.695821+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:53:46.025827+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:46.026282+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:46.652364+00:00", "trade", 10.2501, 7.0]
["2026-09-02T18:53:46.977887+00:00", "trade", 10.2617, 100.0]
["2026-09-02T18:53:47.451663+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.452366+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737454+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737458+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:53:47.737735+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737741+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737779+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737833+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737912+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.737931+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.738387+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:47.790411+00:00", "trade", 10.25, 8.0]
["2026-09-02T18:53:48.488018+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:48.593228+00:00", "trade", 10.24, 12.0]
["2026-09-02T18:53:51.146049+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:55.269296+00:00", "trade", 10.245, 151.0]
["2026-09-02T18:53:55.269351+00:00", "trade", 10.245, 90.0]
["2026-09-02T18:53:55.269607+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:56.301251+00:00", "trade", 10.245, 90.0]
["2026-09-02T18:53:56.302234+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:53:56.302532+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:53:56.310407+00:00", "trade", 10.2401, 1.0]
["2026-09-02T18:54:01.316865+00:00", "trade", 10.2567, 6.0]
["2026-09-02T18:54:02.005283+00:00", "trade", 10.2567, 22.0]
["2026-09-02T18:54:04.296362+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:05.386909+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:05.387580+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:06.528507+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:06.529359+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:06.529756+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:06.544397+00:00", "trade", 10.2484, 2.0]
["2026-09-02T18:54:08.836401+00:00", "trade", 10.245, 90.0]
["2026-09-02T18:54:08.837321+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:54:11.956575+00:00", "trade", 10.2614, 100.0]
["2026-09-02T18:54:12.770954+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:54:15.526917+00:00", "trade", 10.245, 3.0]
["2026-09-02T18:54:16.195831+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:54:16.303929+00:00", "trade", 10.245, 90.0]
["2026-09-02T18:54:16.492715+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:54:16.492931+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:54:16.654365+00:00", "trade", 10.2447, 1.0]
["2026-09-02T18:54:18.845546+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:18.851188+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:18.851646+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:18.885512+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:18.891304+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:19.018842+00:00", "trade", 10.2491, 2.0]
["2026-09-02T18:54:21.133307+00:00", "trade", 10.245, 87.0]
["2026-09-02T18:54:21.134106+00:00", "trade", 10.24, 13.0]
["2026-09-02T18:54:21.134405+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:21.134415+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:54:21.134419+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:54:21.134856+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:21.135305+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:25.042768+00:00", "trade", 10.2541, 6.0]
["2026-09-02T18:54:25.662818+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:25.663284+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:26.050641+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.526417+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.526449+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.526597+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.526793+00:00", "trade", 10.245, 15.0]
["2026-09-02T18:54:28.526814+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.526981+00:00", "trade", 10.245, 19.0]
["2026-09-02T18:54:28.527017+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.527019+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.527119+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.527164+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527394+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527402+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527419+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:54:28.527428+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527450+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527462+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527802+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.527843+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.821486+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:28.821486+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.821993+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.822000+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.822018+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:28.822031+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:29.249016+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:54:29.527104+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:29.527843+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:29.528026+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:33.101967+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:33.631248+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:33.631772+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:33.632064+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.546396+00:00", "trade", 10.2442, 1.0]
["2026-09-02T18:54:36.776911+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:54:36.776911+00:00", "trade", 10.24, 352.0]
["2026-09-02T18:54:36.776912+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:54:36.776914+00:00", "trade", 10.24, 18.0]
["2026-09-02T18:54:36.776917+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.776920+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:54:36.776920+00:00", "trade", 10.24, 40.0]
["2026-09-02T18:54:36.776922+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:54:36.776924+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.776928+00:00", "trade", 10.24, 82.0]
["2026-09-02T18:54:36.776928+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:54:36.776932+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.776939+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.776993+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.776997+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.776997+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.777001+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.777002+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:54:36.777039+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777042+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777049+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777062+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777076+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777084+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:54:36.777092+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777099+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777105+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777112+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777120+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777146+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777262+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:54:36.777350+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:54:36.777352+00:00", "trade", 10.24, 42.0]
["2026-09-02T18:54:36.777352+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:54:36.777368+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:54:36.777368+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:54:36.777368+00:00", "trade", 10.24, 30.0]
["2026-09-02T18:54:36.777368+00:00", "trade", 10.24, 15.0]
["2026-09-02T18:54:36.777374+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777419+00:00", "trade", 10.24, 12.0]
["2026-09-02T18:54:36.777452+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777573+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777628+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777680+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777921+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.777940+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.778104+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:54:36.778130+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.778142+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.778373+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.778422+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.779012+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.782556+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:54:36.783312+00:00", "trade", 10.235, 8.0]
["2026-09-02T18:54:36.784263+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.794975+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.798551+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.856576+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:36.878488+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:37.208243+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:37.661300+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:38.468259+00:00", "trade", 10.235, 7.0]
["2026-09-02T18:54:38.471862+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:54:39.797023+00:00", "trade", 10.26, 100.0]
["2026-09-02T18:54:41.528160+00:00", "trade", 10.235, 21.0]
["2026-09-02T18:54:41.528215+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:41.528671+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:44.110439+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:54:44.111215+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:44.111347+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:45.339879+00:00", "trade", 10.2417, 11.0]
["2026-09-02T18:54:45.343048+00:00", "trade", 10.2417, 1.0]
["2026-09-02T18:54:46.656363+00:00", "trade", 10.2409, 6.0]
["2026-09-02T18:54:49.337548+00:00", "trade", 10.2498, 6.0]
["2026-09-02T18:54:50.510537+00:00", "trade", 10.2416, 1.0]
["2026-09-02T18:54:51.242284+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:56.476875+00:00", "trade", 10.2599, 100.0]
["2026-09-02T18:54:57.826144+00:00", "trade", 10.235, 37.0]
["2026-09-02T18:54:57.826622+00:00", "trade", 10.235, 15.0]
["2026-09-02T18:54:57.858778+00:00", "trade", 10.235, 28.0]
["2026-09-02T18:54:58.315122+00:00", "trade", 10.23, 36.0]
["2026-09-02T18:54:58.315437+00:00", "trade", 10.23, 10.0]
["2026-09-02T18:54:58.315751+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.315809+00:00", "trade", 10.23, 14.0]
["2026-09-02T18:54:58.315809+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.315882+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.315898+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.315915+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.316277+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:54:58.330058+00:00", "trade", 10.23, 64.0]
["2026-09-02T18:54:58.401164+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:00.078265+00:00", "trade", 10.2408, 6.0]
["2026-09-02T18:55:00.148697+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:00.260007+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:55:03.390266+00:00", "trade", 10.2549, 14.0]
["2026-09-02T18:55:04.769073+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:04.769525+00:00", "trade", 10.24, 13.0]
["2026-09-02T18:55:05.711900+00:00", "trade", 10.2403, 1.0]
["2026-09-02T18:55:06.548403+00:00", "trade", 10.2381, 2.0]
["2026-09-02T18:55:09.589655+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:55:09.638625+00:00", "trade", 10.23, 33.0]
["2026-09-02T18:55:09.639087+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:09.639144+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:09.719351+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:10.430085+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:11.915146+00:00", "trade", 10.2402, 12.0]
["2026-09-02T18:55:12.964395+00:00", "trade", 10.2452, 6.0]
["2026-09-02T18:55:12.969471+00:00", "trade", 10.2319, 1.0]
["2026-09-02T18:55:12.969547+00:00", "trade", 10.2398, 2.0]
["2026-09-02T18:55:12.969555+00:00", "trade", 10.2409, 4.0]
["2026-09-02T18:55:12.969603+00:00", "trade", 10.2404, 3.0]
["2026-09-02T18:55:13.203248+00:00", "trade", 10.2598, 19.0]
["2026-09-02T18:55:14.564830+00:00", "trade", 10.23, 63.0]
["2026-09-02T18:55:14.565357+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:14.696316+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:16.658367+00:00", "trade", 10.2314, 1.0]
["2026-09-02T18:55:17.809182+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:18.835887+00:00", "trade", 10.2598, 1.0]
["2026-09-02T18:55:18.841110+00:00", "trade", 10.2598, 2.0]
["2026-09-02T18:55:19.206439+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.206563+00:00", "trade", 10.23, 22.0]
["2026-09-02T18:55:19.206566+00:00", "trade", 10.23, 5.0]
["2026-09-02T18:55:19.206566+00:00", "trade", 10.23, 15.0]
["2026-09-02T18:55:19.206567+00:00", "trade", 10.23, 6.0]
["2026-09-02T18:55:19.206570+00:00", "trade", 10.23, 80.0]
["2026-09-02T18:55:19.206573+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.206575+00:00", "trade", 10.23, 500.0]
["2026-09-02T18:55:19.206575+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.206576+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.206577+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.206604+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.206684+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206691+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206699+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206705+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206719+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206726+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206878+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206934+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.206935+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.206983+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.206984+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.206985+00:00", "trade", 10.23, 4.0]
["2026-09-02T18:55:19.206985+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:55:19.207091+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207175+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.207189+00:00", "trade", 10.23, 98.0]
["2026-09-02T18:55:19.207246+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207278+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207309+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207310+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207317+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207327+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207418+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207420+00:00", "trade", 10.23, 17.0]
["2026-09-02T18:55:19.207474+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207534+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207589+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207590+00:00", "trade", 10.23, 11.0]
["2026-09-02T18:55:19.207602+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207631+00:00", "trade", 10.23, 41.0]
["2026-09-02T18:55:19.207634+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207650+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207676+00:00", "trade", 10.23, 45.0]
["2026-09-02T18:55:19.207716+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207933+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207952+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.207955+00:00", "trade", 10.225, 3.0]
["2026-09-02T18:55:19.208113+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208120+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208209+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208252+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.208258+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208266+00:00", "trade", 10.23, 10.0]
["2026-09-02T18:55:19.208407+00:00", "trade", 10.23, 25.0]
["2026-09-02T18:55:19.208417+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208482+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208806+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.208846+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.209474+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.209498+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.209509+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.210015+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.211072+00:00", "trade", 10.225, 9.0]
["2026-09-02T18:55:19.211312+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.211876+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.211994+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.212026+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.212080+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.214942+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.215003+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.215004+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.215005+00:00", "trade", 10.23, 276.0]
["2026-09-02T18:55:19.215006+00:00", "trade", 10.23, 800.0]
["2026-09-02T18:55:19.215008+00:00", "trade", 10.23, 25.0]
["2026-09-02T18:55:19.215010+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.215014+00:00", "trade", 10.23, 31.0]
["2026-09-02T18:55:19.215017+00:00", "quote", 10.22, 10.23]
["2026-09-02T18:55:19.215120+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215127+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215134+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215140+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215146+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215159+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215165+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215179+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215260+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215268+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215280+00:00", "trade", 10.23, 31.0]
["2026-09-02T18:55:19.215285+00:00", "trade", 10.23, 2.0]
["2026-09-02T18:55:19.215290+00:00", "trade", 10.23, 65.0]
["2026-09-02T18:55:19.215290+00:00", "trade", 10.23, 1.0]
["2026-09-02T18:55:19.215316+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215402+00:00", "trade", 10.23, 35.0]
["2026-09-02T18:55:19.215402+00:00", "trade", 10.23, 48.0]
["2026-09-02T18:55:19.215458+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215492+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215520+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215567+00:00", "trade", 10.23, 48.0]
["2026-09-02T18:55:19.215595+00:00", "trade", 10.225, 16.0]
["2026-09-02T18:55:19.215621+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.215621+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.215622+00:00", "trade", 10.23, 300.0]
["2026-09-02T18:55:19.215622+00:00", "quote", 10.23, 10.23]
["2026-09-02T18:55:19.215630+00:00", "trade", 10.23, 52.0]
["2026-09-02T18:55:19.215668+00:00", "trade", 10.23, 100.0]
["2026-09-02T18:55:19.215679+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215752+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215759+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215808+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215882+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215916+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.215936+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.216325+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.216335+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.216939+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.292921+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.293331+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.342181+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:19.525016+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.215533+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.215633+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.215833+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.216504+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.218365+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.218376+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.218390+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.218818+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.219258+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.225451+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.320603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.321069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.511865+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.511887+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.754728+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:20.849146+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.032823+00:00", "trade", 10.235, 8.0]
["2026-09-02T18:55:21.033725+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.033734+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.033753+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.060883+00:00", "trade", 10.2388, 100.0]
["2026-09-02T18:55:21.097983+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:55:21.098452+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.098506+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.098898+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.098909+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.976225+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.977194+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.977216+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.977691+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:21.979584+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:23.083035+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:27.209410+00:00", "trade", 10.235, 14.0]
["2026-09-02T18:55:27.209569+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:27.209596+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:27.407842+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:27.612917+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:28.595243+00:00", "trade", 10.2574, 100.0]
["2026-09-02T18:55:28.596058+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:29.069513+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:29.209634+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:32.510425+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:55:32.511695+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:34.296214+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:55:34.712282+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.098398+00:00", "trade", 10.235, 15.0]
["2026-09-02T18:55:35.321906+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.321909+00:00", "trade", 10.24, 78.0]
["2026-09-02T18:55:35.321919+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.321944+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.321953+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322565+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322601+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322610+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322617+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322651+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322665+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.322680+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.323013+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.407199+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.649091+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.669950+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670339+00:00", "trade", 10.24, 28.0]
["2026-09-02T18:55:35.670340+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:55:35.670342+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670344+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:55:35.670346+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670347+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:55:35.670347+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670349+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:55:35.670352+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670373+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670374+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670410+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670421+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670428+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670435+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670448+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670462+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670468+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670479+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670479+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670480+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670481+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670524+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670544+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670551+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670558+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670564+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670605+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670619+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:55:35.670619+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670623+00:00", "trade", 10.24, 30.0]
["2026-09-02T18:55:35.670624+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670626+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:55:35.670629+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:55:35.670632+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670634+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670647+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:55:35.670672+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:55:35.670684+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670709+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670722+00:00", "trade", 10.24, 207.0]
["2026-09-02T18:55:35.670723+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670824+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670847+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670851+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670878+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670950+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670951+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670951+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670963+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:55:35.670991+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:35.670991+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671039+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:55:35.671119+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671151+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671172+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671204+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671251+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671260+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671327+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671356+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671416+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671427+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671531+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671594+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.671717+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.672112+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.672195+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.672211+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.783958+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.810156+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:35.810605+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:36.550403+00:00", "trade", 10.234, 6.0]
["2026-09-02T18:55:39.092535+00:00", "trade", 10.2487, 1.0]
["2026-09-02T18:55:40.858530+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:40.858537+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:40.858996+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:40.859064+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:40.859438+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:40.859892+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:41.845559+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:41.845577+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:41.846113+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:41.846123+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.073927+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.073946+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.073953+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074378+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074397+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074408+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074424+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074856+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:43.074894+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:44.809079+00:00", "trade", 10.242, 300.0]
["2026-09-02T18:55:44.809698+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:44.810911+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:44.817072+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:44.817596+00:00", "trade", 10.24, 49.0]
["2026-09-02T18:55:44.818277+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:44.824741+00:00", "trade", 10.24, 300.0]
["2026-09-02T18:55:44.825326+00:00", "trade", 10.2348, 14.0]
["2026-09-02T18:55:44.825963+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:44.827127+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:44.827402+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:44.836259+00:00", "trade", 10.2405, 344.0]
["2026-09-02T18:55:44.840032+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:44.845714+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:55:46.061925+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:49.687558+00:00", "trade", 10.246, 4.0]
["2026-09-02T18:55:50.761844+00:00", "trade", 10.2372, 7.0]
["2026-09-02T18:55:50.762657+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:51.210700+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:55:51.211203+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:55:52.227842+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:55:57.413970+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:01.967410+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:56:02.029252+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.029253+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:56:02.029308+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029314+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029320+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029347+00:00", "trade", 10.24, 500.0]
["2026-09-02T18:56:02.029349+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029367+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.029640+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029688+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029697+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.029743+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:56:02.029760+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:56:02.029760+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.029762+00:00", "trade", 10.24, 15.0]
["2026-09-02T18:56:02.029762+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:56:02.029762+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.029774+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.029825+00:00", "trade", 10.24, 126.0]
["2026-09-02T18:56:02.029843+00:00", "trade", 10.24, 126.0]
["2026-09-02T18:56:02.029876+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.029905+00:00", "trade", 10.24, 48.0]
["2026-09-02T18:56:02.029951+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.029959+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030074+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030146+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:56:02.030147+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:56:02.030149+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.030150+00:00", "trade", 10.24, 48.0]
["2026-09-02T18:56:02.030176+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030177+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030183+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030191+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030196+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030206+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030219+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030220+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030227+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030234+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030241+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030248+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030254+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030260+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030268+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:56:02.030289+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030297+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030304+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030308+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030310+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030323+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030330+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030337+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030358+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030365+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030454+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030491+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.030496+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030524+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030526+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030532+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030539+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030602+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030606+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:56:02.030630+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030640+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030665+00:00", "trade", 10.24, 8.0]
["2026-09-02T18:56:02.030686+00:00", "trade", 10.24, 158.0]
["2026-09-02T18:56:02.030692+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030715+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030736+00:00", "trade", 10.24, 72.0]
["2026-09-02T18:56:02.030742+00:00", "trade", 10.24, 38.0]
["2026-09-02T18:56:02.030747+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.030756+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:56:02.030764+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.030765+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.030777+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:02.030829+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.030888+00:00", "trade", 10.24, 542.0]
["2026-09-02T18:56:02.030916+00:00", "trade", 10.24, 300.0]
["2026-09-02T18:56:02.031010+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.031429+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.031448+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.031496+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.031658+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.031668+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.032392+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.032724+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.033685+00:00", "trade", 10.2413, 1.0]
["2026-09-02T18:56:02.034502+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:02.034529+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.034667+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.034692+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.034991+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035145+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035183+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035201+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035223+00:00", "trade", 10.25, 98.0]
["2026-09-02T18:56:02.035227+00:00", "trade", 10.25, 32.0]
["2026-09-02T18:56:02.035227+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035228+00:00", "trade", 10.25, 91.0]
["2026-09-02T18:56:02.035230+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.035231+00:00", "trade", 10.25, 900.0]
["2026-09-02T18:56:02.035234+00:00", "trade", 10.25, 1300.0]
["2026-09-02T18:56:02.035242+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035248+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035255+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035303+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035309+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035322+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035329+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.035336+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035344+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035350+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035356+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035370+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035390+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035397+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035403+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035503+00:00", "trade", 10.25, 143.0]
["2026-09-02T18:56:02.035506+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.035526+00:00", "trade", 10.25, 143.0]
["2026-09-02T18:56:02.035537+00:00", "trade", 10.25, 143.0]
["2026-09-02T18:56:02.035594+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.035604+00:00", "trade", 10.25, 143.0]
["2026-09-02T18:56:02.035684+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.035702+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.035721+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.035733+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.035829+00:00", "trade", 10.25, 6.0]
["2026-09-02T18:56:02.035834+00:00", "trade", 10.25, 8.0]
["2026-09-02T18:56:02.035834+00:00", "trade", 10.25, 9.0]
["2026-09-02T18:56:02.035884+00:00", "trade", 10.25, 12.0]
["2026-09-02T18:56:02.035976+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036095+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036307+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036354+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036368+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036498+00:00", "trade", 10.255, 100.0]
["2026-09-02T18:56:02.036593+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036640+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036641+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.036750+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.036794+00:00", "trade", 10.255, 4.0]
["2026-09-02T18:56:02.036855+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.037202+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.037289+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.037534+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.037971+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.038187+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.038623+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.038802+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.039556+00:00", "trade", 10.255, 12.0]
["2026-09-02T18:56:02.045633+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.046233+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.080016+00:00", "trade", 10.235, 9.0]
["2026-09-02T18:56:02.087292+00:00", "trade", 10.255, 158.0]
["2026-09-02T18:56:02.087887+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.089336+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.218570+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.219030+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.234459+00:00", "trade", 10.2537, 11.0]
["2026-09-02T18:56:02.271277+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.271732+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316606+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316607+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.316690+00:00", "trade", 10.25, 163.0]
["2026-09-02T18:56:02.316691+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:56:02.316693+00:00", "trade", 10.25, 48.0]
["2026-09-02T18:56:02.316694+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.316695+00:00", "trade", 10.25, 48.0]
["2026-09-02T18:56:02.316700+00:00", "trade", 10.25, 32.0]
["2026-09-02T18:56:02.316700+00:00", "trade", 10.25, 32.0]
["2026-09-02T18:56:02.316725+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.316732+00:00", "trade", 10.25, 34.0]
["2026-09-02T18:56:02.316745+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316759+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316765+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316771+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316785+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316798+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316805+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.316812+00:00", "quote", 10.25, 10.26]
["2026-09-02T18:56:02.317054+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317064+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317071+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317080+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.317084+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317090+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.317098+00:00", "trade", 10.25, 300.0]
["2026-09-02T18:56:02.317103+00:00", "trade", 10.25, 257.0]
["2026-09-02T18:56:02.317103+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317110+00:00", "trade", 10.25, 100.0]
["2026-09-02T18:56:02.317114+00:00", "trade", 10.25, 200.0]
["2026-09-02T18:56:02.317134+00:00", "quote", 10.25, 10.25]
["2026-09-02T18:56:02.317157+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317187+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317209+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317216+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317270+00:00", "trade", 10.25, 7.0]
["2026-09-02T18:56:02.317277+00:00", "trade", 10.25, 13.0]
["2026-09-02T18:56:02.317317+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317365+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317382+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317427+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:56:02.317524+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317666+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317688+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317698+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317714+00:00", "trade", 10.2457, 20.0]
["2026-09-02T18:56:02.317771+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.317798+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.318319+00:00", "trade", 10.245, 158.0]
["2026-09-02T18:56:02.318331+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:56:02.318337+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.318344+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.318381+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:56:02.318389+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.318398+00:00", "trade", 10.245, 42.0]
["2026-09-02T18:56:02.318603+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.318618+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.319067+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.319192+00:00", "trade", 10.245, 300.0]
["2026-09-02T18:56:02.321370+00:00", "trade", 10.245, 116.0]
["2026-09-02T18:56:02.321395+00:00", "trade", 10.245, 116.0]
["2026-09-02T18:56:02.321433+00:00", "trade", 10.245, 84.0]
["2026-09-02T18:56:02.322517+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.324062+00:00", "trade", 10.245, 74.0]
["2026-09-02T18:56:02.324090+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:56:02.324124+00:00", "trade", 10.245, 126.0]
["2026-09-02T18:56:02.324542+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.327530+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.331916+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:02.524794+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:04.245762+00:00", "trade", 10.245, 4.0]
["2026-09-02T18:56:04.593719+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:56:06.552405+00:00", "trade", 10.2454, 13.0]
["2026-09-02T18:56:06.616355+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:06.754355+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:06.754379+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:06.754814+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:07.012696+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:07.013203+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:08.755501+00:00", "trade", 10.2467, 7.0]
["2026-09-02T18:56:09.190022+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:09.190477+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:09.524142+00:00", "trade", 10.2467, 7.0]
["2026-09-02T18:56:11.323422+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:11.326457+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:13.337742+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:13.338962+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:13.339414+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:14.211821+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:56:14.212214+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:14.212237+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:14.212267+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:14.212287+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:14.570576+00:00", "trade", 10.2417, 100.0]
["2026-09-02T18:56:14.578038+00:00", "trade", 10.2417, 10.0]
["2026-09-02T18:56:15.515335+00:00", "trade", 10.2533, 100.0]
["2026-09-02T18:56:15.578717+00:00", "trade", 10.245, 3.0]
["2026-09-02T18:56:15.815324+00:00", "trade", 10.2533, 1.0]
["2026-09-02T18:56:16.057179+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:56:17.578713+00:00", "trade", 10.245, 18.0]
["2026-09-02T18:56:17.578862+00:00", "trade", 10.245, 14.0]
["2026-09-02T18:56:18.836002+00:00", "trade", 10.2417, 4.0]
["2026-09-02T18:56:18.933108+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:56:19.253280+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:56:19.254055+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.254075+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.257964+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:56:19.257985+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.258019+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.258648+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.258711+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:19.259095+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:20.431447+00:00", "trade", 10.2444, 13.0]
["2026-09-02T18:56:21.694606+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:21.695561+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:25.358285+00:00", "trade", 10.2461, 27.0]
["2026-09-02T18:56:26.053145+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:27.909812+00:00", "trade", 10.2531, 100.0]
["2026-09-02T18:56:32.291486+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.291521+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:56:32.291527+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.291891+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.291910+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.291948+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.292030+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:32.319404+00:00", "trade", 10.2456, 5.0]
["2026-09-02T18:56:32.812892+00:00", "trade", 10.24, 3.0]
["2026-09-02T18:56:33.122940+00:00", "trade", 10.24, 3.0]
["2026-09-02T18:56:34.579873+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:34.736417+00:00", "trade", 10.25, 1.0]
["2026-09-02T18:56:34.992059+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:56:35.878811+00:00", "trade", 10.2453, 7.0]
["2026-09-02T18:56:36.060227+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:56:36.535483+00:00", "trade", 10.2531, 100.0]
["2026-09-02T18:56:36.630327+00:00", "trade", 10.2531, 19.0]
["2026-09-02T18:56:37.137750+00:00", "trade", 10.2453, 1.0]
["2026-09-02T18:56:37.317913+00:00", "trade", 10.2531, 5.0]
["2026-09-02T18:56:37.928905+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:37.929634+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:40.675492+00:00", "trade", 10.2531, 48.0]
["2026-09-02T18:56:40.680924+00:00", "trade", 10.2531, 1.0]
["2026-09-02T18:56:41.014474+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:43.690957+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.221563+00:00", "trade", 10.245, 158.0]
["2026-09-02T18:56:44.221592+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:56:44.221678+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:44.221771+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:44.221829+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:44.221833+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:56:44.222055+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.222073+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.222183+00:00", "trade", 10.244, 1.0]
["2026-09-02T18:56:44.222480+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.222526+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.564671+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:56:44.564979+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.564982+00:00", "trade", 10.24, 159.0]
["2026-09-02T18:56:44.564983+00:00", "trade", 10.24, 90.0]
["2026-09-02T18:56:44.564984+00:00", "trade", 10.24, 8.0]
["2026-09-02T18:56:44.565007+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565014+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565016+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:56:44.565028+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565037+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565081+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565133+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565157+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565271+00:00", "trade", 10.24, 70.0]
["2026-09-02T18:56:44.565450+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565600+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.565659+00:00", "trade", 10.24, 177.0]
["2026-09-02T18:56:44.565717+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.566105+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.566559+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.566951+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.602475+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:44.869388+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:45.076247+00:00", "trade", 10.2529, 18.0]
["2026-09-02T18:56:46.567449+00:00", "trade", 10.245, 9.0]
["2026-09-02T18:56:47.123957+00:00", "trade", 10.2459, 23.0]
["2026-09-02T18:56:47.869995+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:56:47.870017+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:47.870024+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:47.870045+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:47.870052+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:47.870737+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:48.354872+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:51.717539+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:56.868644+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:56:56.868670+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:01.247368+00:00", "trade", 10.245, 15.0]
["2026-09-02T18:57:01.376877+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:01.818619+00:00", "trade", 10.2456, 2.0]
["2026-09-02T18:57:02.296405+00:00", "trade", 10.2457, 4.0]
["2026-09-02T18:57:02.297099+00:00", "trade", 10.245, 5.0]
["2026-09-02T18:57:02.321416+00:00", "trade", 10.243, 3.0]
["2026-09-02T18:57:04.615458+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:57:05.387139+00:00", "trade", 10.2455, 100.0]
["2026-09-02T18:57:07.456534+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:07.456562+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:07.456816+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:07.456852+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:57:07.456857+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:07.457235+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:08.748985+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:08.749010+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:08.749379+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:09.809931+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:09.809957+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:11.055558+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:11.055582+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:11.483859+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:11.873521+00:00", "trade", 10.2528, 100.0]
["2026-09-02T18:57:12.293108+00:00", "trade", 10.2434, 1.0]
["2026-09-02T18:57:12.406047+00:00", "trade", 10.245, 16.0]
["2026-09-02T18:57:12.773488+00:00", "trade", 10.2528, 10.0]
["2026-09-02T18:57:12.894471+00:00", "trade", 10.2528, 100.0]
["2026-09-02T18:57:12.900395+00:00", "trade", 10.2528, 19.0]
["2026-09-02T18:57:13.688223+00:00", "trade", 10.245, 9.0]
["2026-09-02T18:57:13.688758+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:13.688780+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:13.689095+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:13.689122+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:14.146779+00:00", "trade", 10.2528, 100.0]
["2026-09-02T18:57:14.223401+00:00", "trade", 10.2426, 1.0]
["2026-09-02T18:57:15.438943+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:15.438975+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:15.526121+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:57:16.015143+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:16.015587+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:16.015786+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312681+00:00", "trade", 10.24, 90.0]
["2026-09-02T18:57:17.312682+00:00", "trade", 10.24, 10.0]
["2026-09-02T18:57:17.312701+00:00", "trade", 10.24, 241.0]
["2026-09-02T18:57:17.312704+00:00", "trade", 10.24, 90.0]
["2026-09-02T18:57:17.312705+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:57:17.312709+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:57:17.312741+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312748+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312754+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312762+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312768+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312774+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312781+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312794+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312944+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312959+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.312975+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.312981+00:00", "trade", 10.24, 30.0]
["2026-09-02T18:57:17.312985+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.312990+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.313119+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.313177+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.313187+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:17.313222+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313237+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313243+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313249+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313276+00:00", "trade", 10.24, 27.0]
["2026-09-02T18:57:17.313277+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313278+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:57:17.313278+00:00", "trade", 10.24, 14.0]
["2026-09-02T18:57:17.313279+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:57:17.313284+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:17.313297+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:57:17.313299+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.313299+00:00", "trade", 10.24, 35.0]
["2026-09-02T18:57:17.313303+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.313304+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:57:17.313304+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313307+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.313372+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313415+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313422+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313429+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313630+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313657+00:00", "trade", 10.24, 53.0]
["2026-09-02T18:57:17.313792+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313873+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313875+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313899+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.313927+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.314013+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.314313+00:00", "trade", 10.235, 15.0]
["2026-09-02T18:57:17.314315+00:00", "trade", 10.235, 200.0]
["2026-09-02T18:57:17.314393+00:00", "trade", 10.235, 12.0]
["2026-09-02T18:57:17.314425+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.314547+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:17.315044+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.315077+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.315341+00:00", "trade", 10.24, 11.0]
["2026-09-02T18:57:17.317998+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.319587+00:00", "trade", 10.2436, 3.0]
["2026-09-02T18:57:17.322479+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.345785+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.346750+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.347205+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.352962+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:57:17.413973+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.514506+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:17.525996+00:00", "trade", 10.235, 11.0]
["2026-09-02T18:57:17.586746+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:18.661320+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:18.661325+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:18.661423+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:18.661428+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:18.661870+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:18.662352+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:18.665469+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:18.665618+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:18.665677+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:20.098710+00:00", "trade", 10.2521, 23.0]
["2026-09-02T18:57:20.625107+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:20.626338+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.126546+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.126606+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.403495+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.403557+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.492083+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.492991+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853817+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853819+00:00", "trade", 10.24, 50.0]
["2026-09-02T18:57:21.853819+00:00", "trade", 10.24, 28.0]
["2026-09-02T18:57:21.853821+00:00", "trade", 10.24, 48.0]
["2026-09-02T18:57:21.853821+00:00", "trade", 10.24, 123.0]
["2026-09-02T18:57:21.853838+00:00", "trade", 10.24, 1777.0]
["2026-09-02T18:57:21.853838+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853846+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853847+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:57:21.853900+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853906+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853919+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853932+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853939+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853945+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853952+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853965+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853972+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853978+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:21.853986+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.853993+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.853999+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854013+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854019+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854033+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854046+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854098+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854112+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854113+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:21.854118+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:21.854143+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:21.854153+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:21.854197+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:57:21.854204+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:21.854362+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.854431+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.854438+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.854899+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.854908+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.855279+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.885795+00:00", "trade", 10.245, 200.0]
["2026-09-02T18:57:21.885819+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.885825+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.886900+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.910317+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:21.915013+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:57:21.942736+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.176274+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.176512+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.177017+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.177412+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.177445+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.181905+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.181959+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.525209+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.526001+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.526026+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.814647+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.815164+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.815597+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:22.825034+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:23.088321+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:23.088840+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:23.089279+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:23.091662+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.819043+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.819547+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.819558+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.834845+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.835263+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.835304+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:25.835516+00:00", "trade", 10.24, 15.0]
["2026-09-02T18:57:25.835660+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.835713+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.835799+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.836262+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.836290+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.836360+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.836746+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:25.836796+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:25.836817+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:25.836836+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:25.836894+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:57:25.837218+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.837279+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:25.837351+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.837379+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:25.837509+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.837645+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:25.837707+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.837737+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.838466+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.848204+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:25.848538+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.848661+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.848668+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.848687+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.848975+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.849037+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.849052+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.851801+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.852283+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.852755+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:25.873200+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.873392+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.873699+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.873713+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.873720+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.874149+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.874681+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.875022+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.875467+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.977757+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:25.989786+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.408286+00:00", "trade", 10.24, 50.0]
["2026-09-02T18:57:26.408288+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:57:26.408361+00:00", "trade", 10.24, 24.0]
["2026-09-02T18:57:26.408724+00:00", "trade", 10.24, 7.0]
["2026-09-02T18:57:26.409008+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409014+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409023+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409073+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409077+00:00", "trade", 10.24, 24.0]
["2026-09-02T18:57:26.409087+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409171+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.409275+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.413155+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.413308+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.413604+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.413683+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.414182+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.421187+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.428164+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:57:26.428166+00:00", "trade", 10.24, 169.0]
["2026-09-02T18:57:26.428169+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:26.428171+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428183+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428191+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428218+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428225+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428232+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:26.428250+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428257+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428264+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428471+00:00", "trade", 10.24, 34.0]
["2026-09-02T18:57:26.428478+00:00", "trade", 10.24, 31.0]
["2026-09-02T18:57:26.428483+00:00", "trade", 10.24, 6.0]
["2026-09-02T18:57:26.428493+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428575+00:00", "trade", 10.24, 40.0]
["2026-09-02T18:57:26.428653+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428666+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428828+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428859+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428868+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428959+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.428983+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.429417+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.429507+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.458563+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.458581+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.459162+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.459646+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.459669+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.469122+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.644321+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.644828+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.644842+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.648836+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:26.654279+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.289170+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.289691+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.292230+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.299114+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.399739+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.400647+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.402137+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.402633+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.402644+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:27.405151+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:28.092747+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:57:30.909829+00:00", "trade", 10.245, 20.0]
["2026-09-02T18:57:31.851577+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:57:31.851577+00:00", "trade", 10.24, 98.0]
["2026-09-02T18:57:31.851631+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851655+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851736+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:57:31.851754+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851760+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851767+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851773+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851779+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851786+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851793+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.851800+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.852070+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:57:31.852145+00:00", "quote", 10.23, 10.25]
["2026-09-02T18:57:31.852169+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852186+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852212+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852218+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852224+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852231+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852246+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852391+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852460+00:00", "trade", 10.235, 8.0]
["2026-09-02T18:57:31.852518+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852528+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852603+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.852898+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.853441+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.853454+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:57:31.853790+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.854086+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.854780+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.855492+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.860906+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.868423+00:00", "trade", 10.235, 19.0]
["2026-09-02T18:57:31.869182+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.892480+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.946449+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:31.953135+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:32.323404+00:00", "trade", 10.2396, 12.0]
["2026-09-02T18:57:32.409501+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.024234+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.088473+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.088622+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.088902+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.089283+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.089431+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.127726+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.128173+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.128617+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.262335+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.368280+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.402273+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:33.848157+00:00", "trade", 10.2436, 2.0]
["2026-09-02T18:57:35.049119+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:35.049195+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:35.194226+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:38.963393+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:38.963893+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:39.318322+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:39.396606+00:00", "trade", 10.2513, 15.0]
["2026-09-02T18:57:39.854235+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:39.854265+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.109697+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:41.110437+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.110637+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.110943+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.113315+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.113327+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:41.937701+00:00", "trade", 10.235, 1000.0]
["2026-09-02T18:57:42.194474+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:57:42.194479+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:42.195008+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:42.195019+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:42.195031+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:42.318085+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:44.225402+00:00", "trade", 10.2389, 7.0]
["2026-09-02T18:57:44.268176+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:44.268629+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:44.268666+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:46.838002+00:00", "trade", 10.2433, 100.0]
["2026-09-02T18:57:47.243921+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.342091+00:00", "trade", 10.235, 1.0]
["2026-09-02T18:57:47.342749+00:00", "trade", 10.24, 17.0]
["2026-09-02T18:57:47.342912+00:00", "trade", 10.235, 18.0]
["2026-09-02T18:57:47.343135+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.343216+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.343276+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.343307+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.343422+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.343949+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.344158+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.344192+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.344232+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.448413+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.448881+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:47.824394+00:00", "trade", 10.235, 14.0]
["2026-09-02T18:57:50.948789+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:52.145879+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:52.146338+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:52.146582+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:52.183220+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:53.625705+00:00", "trade", 10.239, 500.0]
["2026-09-02T18:57:53.626393+00:00", "trade", 10.235, 7.0]
["2026-09-02T18:57:53.714072+00:00", "trade", 10.2399, 1000.0]
["2026-09-02T18:57:53.714881+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:53.715337+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:53.715793+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:53.716257+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:55.921248+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.079046+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:57:56.079641+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.079671+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.080418+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.194218+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.194667+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:56.194732+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:58.926232+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:58.926701+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:59.029126+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:59.029578+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:59.190457+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:57:59.191349+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.224713+00:00", "trade", 10.235, 11.0]
["2026-09-02T18:58:01.225710+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.226167+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.226239+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.226692+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.468939+00:00", "trade", 10.243, 2.0]
["2026-09-02T18:58:01.471072+00:00", "trade", 10.235, 65.0]
["2026-09-02T18:58:01.471645+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.472842+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:01.581126+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:02.325403+00:00", "trade", 10.2375, 6.0]
["2026-09-02T18:58:02.751170+00:00", "trade", 10.2364, 500.0]
["2026-09-02T18:58:02.751940+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:02.752389+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:04.071557+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:04.307424+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:08.374568+00:00", "trade", 10.2505, 100.0]
["2026-09-02T18:58:08.830199+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.034188+00:00", "trade", 10.2505, 20.0]
["2026-09-02T18:58:09.472113+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:58:09.472865+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:58:09.473793+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.474107+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.474633+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.475079+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.475092+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.475520+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.525106+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.525579+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.525608+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.525740+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.526022+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.526173+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.538099+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:09.538602+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.327920+00:00", "trade", 10.235, 200.0]
["2026-09-02T18:58:11.328505+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.328556+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.328800+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.331362+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.363035+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:11.402684+00:00", "trade", 10.24, 500.0]
["2026-09-02T18:58:12.303396+00:00", "trade", 10.2388, 1.0]
["2026-09-02T18:58:12.924705+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:12.926137+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:13.033665+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:14.227412+00:00", "trade", 10.2383, 3.0]
["2026-09-02T18:58:15.239611+00:00", "trade", 10.2387, 6.0]
["2026-09-02T18:58:16.318681+00:00", "trade", 10.2387, 15.0]
["2026-09-02T18:58:17.252380+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:17.464153+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:18.249903+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:23.275718+00:00", "trade", 10.2503, 104.0]
["2026-09-02T18:58:23.724454+00:00", "trade", 10.235, 4.0]
["2026-09-02T18:58:23.725209+00:00", "trade", 10.235, 14.0]
["2026-09-02T18:58:24.248380+00:00", "trade", 10.2412, 5.0]
["2026-09-02T18:58:24.941703+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.941724+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.941788+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.942648+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.942753+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.943005+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.943938+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.945283+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:24.952929+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:25.349825+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:25.459057+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.264469+00:00", "trade", 10.2394, 57.0]
["2026-09-02T18:58:28.265278+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.266677+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.267135+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.269934+00:00", "trade", 10.2394, 20.0]
["2026-09-02T18:58:28.271110+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.271556+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:28.407941+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:30.529781+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.996275+00:00", "trade", 10.235, 200.0]
["2026-09-02T18:58:31.997084+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.997168+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.997559+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.997776+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.998229+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:31.998665+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:32.016341+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:32.016799+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:32.327404+00:00", "trade", 10.2371, 3.0]
["2026-09-02T18:58:32.596254+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:58:35.476184+00:00", "trade", 10.2374, 16.0]
["2026-09-02T18:58:35.554432+00:00", "trade", 10.2374, 1.0]
["2026-09-02T18:58:36.139907+00:00", "trade", 10.241, 4.0]
["2026-09-02T18:58:38.031798+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:38.031811+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:38.032929+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:58:38.032929+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:38.032931+00:00", "trade", 10.24, 28.0]
["2026-09-02T18:58:38.032934+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:58:38.032934+00:00", "trade", 10.24, 272.0]
["2026-09-02T18:58:38.032943+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:38.032950+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:58:38.032972+00:00", "trade", 10.24, 28.0]
["2026-09-02T18:58:38.033063+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033071+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033085+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033098+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033239+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033315+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033375+00:00", "trade", 10.24, 40.0]
["2026-09-02T18:58:38.033570+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:58:38.033572+00:00", "trade", 10.24, 11.0]
["2026-09-02T18:58:38.033572+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:58:38.033572+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033586+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033622+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033644+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:58:38.033655+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:58:38.033656+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.033665+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.033680+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.033707+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.033719+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:58:38.033794+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.033840+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.034165+00:00", "trade", 10.25, 17.0]
["2026-09-02T18:58:38.034329+00:00", "trade", 10.245, 6.0]
["2026-09-02T18:58:38.034895+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.034919+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:38.064772+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:39.048418+00:00", "trade", 10.2382, 1.0]
["2026-09-02T18:58:41.534024+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534048+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534353+00:00", "trade", 10.24, 3.0]
["2026-09-02T18:58:41.534748+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534781+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534794+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534802+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.534814+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:41.535941+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:42.044821+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:58:42.045550+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:42.045628+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:42.045638+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:42.202518+00:00", "trade", 10.2386, 1.0]
["2026-09-02T18:58:42.342098+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:58:42.903645+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:43.522528+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:44.229397+00:00", "trade", 10.2394, 2.0]
["2026-09-02T18:58:45.919665+00:00", "trade", 10.246, 12.0]
["2026-09-02T18:58:47.247505+00:00", "trade", 10.2408, 2.0]
["2026-09-02T18:58:48.670946+00:00", "trade", 10.245, 10.0]
["2026-09-02T18:58:48.672332+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:48.846912+00:00", "trade", 10.245, 17.0]
["2026-09-02T18:58:48.945916+00:00", "trade", 10.245, 40.0]
["2026-09-02T18:58:48.946668+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:58:53.939382+00:00", "trade", 10.245, 1.0]
["2026-09-02T18:58:53.940073+00:00", "trade", 10.245, 12.0]
["2026-09-02T18:58:58.797172+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.549229+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:00.549231+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:00.549248+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.549256+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.549280+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.549290+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.549968+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.551634+00:00", "trade", 10.245, 300.0]
["2026-09-02T18:59:00.552171+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:00.617595+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:01.129287+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:02.017350+00:00", "trade", 10.2393, 4.0]
["2026-09-02T18:59:02.329402+00:00", "trade", 10.2412, 4.0]
["2026-09-02T18:59:02.874738+00:00", "trade", 10.2489, 100.0]
["2026-09-02T18:59:05.040747+00:00", "trade", 10.2489, 100.0]
["2026-09-02T18:59:06.649006+00:00", "trade", 10.245, 321.0]
["2026-09-02T18:59:09.182671+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:09.183751+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:09.184206+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:09.988852+00:00", "trade", 10.2403, 6.0]
["2026-09-02T18:59:13.291378+00:00", "trade", 10.245, 20.0]
["2026-09-02T18:59:13.293457+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:14.231400+00:00", "trade", 10.2439, 1.0]
["2026-09-02T18:59:15.048556+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:16.169747+00:00", "trade", 10.245, 100.0]
["2026-09-02T18:59:18.392222+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.392518+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.392544+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.392554+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:59:18.392560+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:59:18.392563+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.392593+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.393007+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401345+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:59:18.401397+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:59:18.401398+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:18.401399+00:00", "trade", 10.24, 221.0]
["2026-09-02T18:59:18.401402+00:00", "trade", 10.24, 119.0]
["2026-09-02T18:59:18.401403+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401404+00:00", "trade", 10.24, 30.0]
["2026-09-02T18:59:18.401431+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401445+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401451+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401458+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401464+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401470+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401476+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401483+00:00", "quote", 10.24, 10.25]
["2026-09-02T18:59:18.401498+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401513+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401520+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401526+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401540+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401546+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401725+00:00", "trade", 10.24, 300.0]
["2026-09-02T18:59:18.401726+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:18.401826+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401915+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.401925+00:00", "quote", 10.24, 10.24]
["2026-09-02T18:59:18.402017+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:59:18.402019+00:00", "trade", 10.24, 20.0]
["2026-09-02T18:59:18.402019+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:59:18.402027+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:18.402029+00:00", "trade", 10.24, 200.0]
["2026-09-02T18:59:18.402029+00:00", "trade", 10.24, 5.0]
["2026-09-02T18:59:18.402029+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402030+00:00", "trade", 10.24, 15.0]
["2026-09-02T18:59:18.402055+00:00", "trade", 10.24, 100.0]
["2026-09-02T18:59:18.402088+00:00", "trade", 10.24, 62.0]
["2026-09-02T18:59:18.402093+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402159+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402194+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402326+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402345+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402657+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.402815+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.403242+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.405468+00:00", "trade", 10.24, 43.0]
["2026-09-02T18:59:18.413650+00:00", "trade", 10.24, 57.0]
["2026-09-02T18:59:18.436069+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.436093+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.512312+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.581987+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.582462+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.702672+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.703128+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:18.817182+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.075535+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.075659+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.076158+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.195414+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.825189+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.945262+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:19.956574+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:20.018559+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:20.019000+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:20.137329+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:21.224150+00:00", "trade", 10.235, 9.0]
["2026-09-02T18:59:21.224887+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:21.225010+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:21.844273+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:22.717753+00:00", "trade", 10.2485, 100.0]
["2026-09-02T18:59:23.183764+00:00", "trade", 10.24, 1.0]
["2026-09-02T18:59:23.190421+00:00", "trade", 10.24, 4.0]
["2026-09-02T18:59:23.190892+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.190906+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.190934+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.190947+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.190959+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.208535+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.209347+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.211270+00:00", "trade", 10.235, 200.0]
["2026-09-02T18:59:23.211311+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.211995+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.212010+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.212097+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.212450+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.213257+00:00", "trade", 10.235, 116.0]
["2026-09-02T18:59:23.309190+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.309198+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.309234+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.932842+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:23.933315+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.519626+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:59:24.519641+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:59:24.519807+00:00", "trade", 10.235, 16.0]
["2026-09-02T18:59:24.520129+00:00", "trade", 10.235, 184.0]
["2026-09-02T18:59:24.520154+00:00", "trade", 10.235, 100.0]
["2026-09-02T18:59:24.520164+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.520178+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.520625+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.521083+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.521228+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.522006+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.531117+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:24.564415+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:25.281690+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:25.281871+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:25.282016+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:25.282154+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:25.334715+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:26.528710+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:26.528719+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:26.529173+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:26.529631+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.324771+00:00", "trade", 10.2314, 1.0]
["2026-09-02T18:59:28.325596+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.326075+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.326088+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.377500+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.377750+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.378100+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.378477+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.378553+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.380638+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.387425+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.387883+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:28.547740+00:00", "trade", 10.2405, 11.0]
["2026-09-02T18:59:30.196254+00:00", "trade", 10.2344, 1000.0]
["2026-09-02T18:59:32.174663+00:00", "trade", 10.2481, 100.0]
["2026-09-02T18:59:32.176166+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:32.177308+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:32.331397+00:00", "trade", 10.2381, 8.0]
["2026-09-02T18:59:32.428457+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:37.534145+00:00", "trade", 10.235, 8.0]
["2026-09-02T18:59:37.538625+00:00", "trade", 10.235, 2.0]
["2026-09-02T18:59:38.503676+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.503753+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.503792+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.503804+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.503877+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.504251+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:38.507511+00:00", "trade", 10.235, 200.0]
["2026-09-02T18:59:38.638375+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:41.475992+00:00", "trade", 10.2479, 200.0]
["2026-09-02T18:59:42.151376+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:42.151382+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:44.233400+00:00", "trade", 10.2373, 4.0]
["2026-09-02T18:59:46.311954+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.312286+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.312742+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.433485+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.560292+00:00", "trade", 10.24, 2.0]
["2026-09-02T18:59:46.560991+00:00", "trade", 10.235, 10.0]
["2026-09-02T18:59:46.561098+00:00", "trade", 10.235, 9.0]
["2026-09-02T18:59:46.561165+00:00", "trade", 10.235, 81.0]
["2026-09-02T18:59:46.562844+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.563295+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.563346+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:46.609167+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:47.400090+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:48.857614+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:50.146440+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:51.399937+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:51.399988+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:52.109249+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.022322+00:00", "trade", 10.235, 116.0]
["2026-09-02T18:59:58.022388+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.022920+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.022931+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.023188+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.023372+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.023444+00:00", "trade", 10.235, 84.0]
["2026-09-02T18:59:58.023498+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.023544+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.024253+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.127217+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:58.154680+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.333323+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.334236+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.334285+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.334685+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.334737+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.335661+00:00", "quote", 10.23, 10.24]
["2026-09-02T18:59:59.335913+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:00.009794+00:00", "trade", 10.235, 29.0]
["2026-09-02T19:00:00.029828+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:00.311425+00:00", "trade", 10.235, 101.0]
["2026-09-02T19:00:00.311488+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:00.311540+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:00.312054+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:00.373487+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.570421+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.571247+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.574776+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.574825+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.575735+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.642234+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.642762+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.642813+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.648506+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.902394+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.902934+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:01.902982+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.023309+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:00:02.023741+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.099358+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.254714+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.254766+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.256828+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.315061+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.315569+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.315615+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.323613+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:02.333401+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:00:02.922382+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:03.273247+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:03.273296+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:03.273803+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:03.499803+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:03.899181+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.196915+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.196959+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.197372+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.294901+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.591206+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.693689+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:04.694166+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:05.531946+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:06.583493+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:08.794804+00:00", "trade", 10.235, 5.0]
["2026-09-02T19:00:08.797304+00:00", "trade", 10.235, 61.0]
["2026-09-02T19:00:11.388600+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:00:11.389531+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:11.389549+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:11.389579+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:11.389580+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:11.390006+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:11.390455+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.335577+00:00", "trade", 10.24, 13.0]
["2026-09-02T19:00:12.335577+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:00:12.335579+00:00", "trade", 10.24, 287.0]
["2026-09-02T19:00:12.335619+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.335641+00:00", "trade", 10.24, 13.0]
["2026-09-02T19:00:12.335645+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:00:12.335661+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.335682+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.335699+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336068+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336132+00:00", "trade", 10.24, 7.0]
["2026-09-02T19:00:12.336147+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336153+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:00:12.336155+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336330+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336388+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336402+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336446+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336488+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336724+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.336732+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.337871+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.342072+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.475951+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.476399+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:12.540103+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:00:13.003059+00:00", "trade", 10.239, 1.0]
["2026-09-02T19:00:13.233547+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:00:13.234306+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:13.234767+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:13.234866+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:13.397193+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:14.235399+00:00", "trade", 10.2371, 1.0]
["2026-09-02T19:00:14.586956+00:00", "trade", 10.2404, 100.0]
["2026-09-02T19:00:14.681421+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:14.993955+00:00", "trade", 10.2372, 1.0]
["2026-09-02T19:00:15.835044+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:15.835501+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:15.969569+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:15.970022+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:17.249594+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:17.249859+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:17.250327+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:18.277430+00:00", "trade", 10.235, 7.0]
["2026-09-02T19:00:18.278156+00:00", "trade", 10.235, 13.0]
["2026-09-02T19:00:18.278281+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:18.278918+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:18.278925+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:19.456602+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:19.459677+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:20.367220+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:20.383352+00:00", "trade", 10.23, 244.0]
["2026-09-02T19:00:20.384096+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:20.895933+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:00:21.352362+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.352383+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.352881+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.353326+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.353355+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.353391+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.354577+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.610025+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:21.610760+00:00", "trade", 10.23, 5.0]
["2026-09-02T19:00:21.610807+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.610845+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.610888+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611107+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:00:21.611112+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:00:21.611119+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:00:21.611168+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611257+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611266+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611274+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611514+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.611551+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:21.622687+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:22.625470+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:24.901108+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:26.175784+00:00", "trade", 10.2382, 21.0]
["2026-09-02T19:00:26.587204+00:00", "trade", 10.2413, 95.0]
["2026-09-02T19:00:27.325066+00:00", "trade", 10.2413, 5.0]
["2026-09-02T19:00:27.352848+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:29.379325+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:29.903774+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:00:30.048651+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:30.904888+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:00:31.456344+00:00", "trade", 10.2413, 100.0]
["2026-09-02T19:00:31.749663+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:32.335400+00:00", "trade", 10.2356, 3.0]
["2026-09-02T19:00:34.193147+00:00", "trade", 10.23, 230.0]
["2026-09-02T19:00:34.506377+00:00", "trade", 10.23, 230.0]
["2026-09-02T19:00:35.300681+00:00", "trade", 10.2401, 19.0]
["2026-09-02T19:00:39.093607+00:00", "trade", 10.2412, 16.0]
["2026-09-02T19:00:39.094471+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:40.589654+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:00:41.111380+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:41.256482+00:00", "trade", 10.235, 45.0]
["2026-09-02T19:00:42.013887+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:42.392430+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:43.052995+00:00", "trade", 10.2412, 9.0]
["2026-09-02T19:00:44.195870+00:00", "trade", 10.2343, 2.0]
["2026-09-02T19:00:44.200022+00:00", "trade", 10.2343, 5.0]
["2026-09-02T19:00:44.202278+00:00", "trade", 10.2343, 5.0]
["2026-09-02T19:00:44.206076+00:00", "trade", 10.2343, 1.0]
["2026-09-02T19:00:44.237397+00:00", "trade", 10.2316, 1.0]
["2026-09-02T19:00:45.526614+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:00:45.527310+00:00", "trade", 10.235, 9.0]
["2026-09-02T19:00:46.752536+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:51.042593+00:00", "trade", 10.235, 40.0]
["2026-09-02T19:00:51.043339+00:00", "trade", 10.24, 16.0]
["2026-09-02T19:00:51.043441+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:51.478242+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:51.479983+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:52.663980+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:54.549867+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:54.549902+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:00:54.549905+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:54.550418+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:54.576082+00:00", "trade", 10.2437, 21.0]
["2026-09-02T19:00:57.539315+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:58.042076+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:58.042111+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:00:58.042113+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:58.042594+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:58.053904+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:00:58.999881+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:00:59.000141+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:00:59.009781+00:00", "trade", 10.241, 3.0]
["2026-09-02T19:01:00.077430+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:01.074264+00:00", "trade", 10.2335, 22.0]
["2026-09-02T19:01:02.337423+00:00", "trade", 10.2306, 2.0]
["2026-09-02T19:01:02.768047+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:05.489399+00:00", "trade", 10.231, 1.0]
["2026-09-02T19:01:08.242885+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:08.564115+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:08.564143+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:01:08.564804+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:08.565045+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:09.268289+00:00", "trade", 10.2385, 8.0]
["2026-09-02T19:01:10.322744+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:12.094011+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:12.260931+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:12.524210+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:12.524237+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:14.239398+00:00", "trade", 10.2315, 1.0]
["2026-09-02T19:01:16.021423+00:00", "trade", 10.235, 9.0]
["2026-09-02T19:01:16.992668+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:17.639679+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:17.640542+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:17.785219+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:19.013174+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:19.468644+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:19.469495+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:19.469988+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:20.494540+00:00", "trade", 10.2431, 100.0]
["2026-09-02T19:01:21.536933+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:21.536961+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:22.043642+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.209068+00:00", "trade", 10.23, 59.0]
["2026-09-02T19:01:25.209824+00:00", "trade", 10.235, 12.0]
["2026-09-02T19:01:25.222775+00:00", "trade", 10.23, 41.0]
["2026-09-02T19:01:25.228139+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.228150+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:01:25.228176+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.228630+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.258208+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.518035+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:25.518083+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:26.019464+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.243860+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.243881+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.243888+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.243895+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:01:27.243899+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244222+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244223+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:01:27.244225+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:01:27.244228+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244230+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:01:27.244230+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244243+00:00", "trade", 10.23, 210.0]
["2026-09-02T19:01:27.244244+00:00", "trade", 10.23, 155.0]
["2026-09-02T19:01:27.244245+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244273+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244280+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244286+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244293+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244293+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244295+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244295+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244297+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:01:27.244299+00:00", "trade", 10.23, 70.0]
["2026-09-02T19:01:27.244306+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244312+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244400+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:01:27.244407+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244415+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.244415+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244417+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:01:27.244421+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244422+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:01:27.244427+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244441+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244486+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:01:27.244655+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244709+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244744+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244803+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:01:27.244816+00:00", "trade", 10.23, 94.0]
["2026-09-02T19:01:27.244833+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244916+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244926+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.244951+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.245177+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.245202+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.245382+00:00", "trade", 10.225, 87.0]
["2026-09-02T19:01:27.245459+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.245521+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.245525+00:00", "trade", 10.225, 43.0]
["2026-09-02T19:01:27.245940+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.245971+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:01:27.246520+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:01:27.247498+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.249413+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.253497+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:01:27.276241+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.347032+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.446720+00:00", "trade", 10.225, 26.0]
["2026-09-02T19:01:27.545818+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.545879+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.546284+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.546305+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.546541+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.546768+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.582953+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:01:27.582976+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.583404+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.588809+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.597274+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:01:27.626705+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.664740+00:00", "trade", 10.23, 172.0]
["2026-09-02T19:01:27.665882+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:27.669060+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:01:27.766804+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:28.832241+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:01:28.832971+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:28.835728+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:28.986039+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:29.990805+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:30.198514+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:30.267852+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:30.668662+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:31.409313+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:01:31.409425+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:31.409451+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:31.409741+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:31.410056+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:31.410228+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:32.025410+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:32.125995+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:32.319796+00:00", "trade", 10.2374, 1.0]
["2026-09-02T19:01:32.339404+00:00", "trade", 10.2296, 5.0]
["2026-09-02T19:01:33.407878+00:00", "trade", 10.225, 20.0]
["2026-09-02T19:01:33.622632+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.625569+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.651996+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.699929+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.700388+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.756271+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.757174+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.769980+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.794042+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.864000+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.864016+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.864453+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.968874+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.969757+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:33.977419+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:34.070847+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:35.491401+00:00", "trade", 10.2295, 3.0]
["2026-09-02T19:01:35.837765+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:35.938344+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:36.322795+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:37.754110+00:00", "trade", 10.23, 13.0]
["2026-09-02T19:01:38.629382+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:01:38.630321+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:40.509538+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:40.548640+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:41.243692+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:41.244621+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:41.337682+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:42.075687+00:00", "trade", 10.2298, 4.0]
["2026-09-02T19:01:42.533054+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:42.634435+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:42.635779+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:42.761437+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:43.024555+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:43.024564+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:43.316773+00:00", "trade", 10.23, 9.0]
["2026-09-02T19:01:43.502240+00:00", "trade", 10.22, 900.0]
["2026-09-02T19:01:43.512963+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:01:43.513360+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:01:43.902386+00:00", "trade", 10.2366, 3.0]
["2026-09-02T19:01:44.241422+00:00", "trade", 10.2268, 4.0]
["2026-09-02T19:01:44.498940+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:44.569263+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:44.816551+00:00", "trade", 10.225, 12.0]
["2026-09-02T19:01:45.375525+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:01:46.733321+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:46.734881+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:47.084655+00:00", "trade", 10.2362, 2.0]
["2026-09-02T19:01:49.625296+00:00", "trade", 10.2362, 26.0]
["2026-09-02T19:01:51.450542+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:01:51.451445+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:01:51.927361+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:53.677199+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:01:54.264679+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:55.254669+00:00", "trade", 10.2418, 100.0]
["2026-09-02T19:01:55.850357+00:00", "trade", 10.2362, 2.0]
["2026-09-02T19:01:56.120879+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:56.121374+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:56.130876+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:56.254596+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:01:57.532921+00:00", "trade", 10.2362, 100.0]
["2026-09-02T19:01:58.700118+00:00", "trade", 10.2273, 1.0]
["2026-09-02T19:02:00.119014+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:00.519487+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:00.519513+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:00.519831+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:00.610121+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:01.968367+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:01.968381+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:01.968647+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:01.968806+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:01.985887+00:00", "trade", 10.225, 111.0]
["2026-09-02T19:02:01.986636+00:00", "trade", 10.23, 16.0]
["2026-09-02T19:02:01.987797+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:02:02.341404+00:00", "trade", 10.2218, 3.0]
["2026-09-02T19:02:04.226701+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:02:04.227565+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:04.227978+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:05.493401+00:00", "trade", 10.2218, 1.0]
["2026-09-02T19:02:05.494226+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:05.494706+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:05.495154+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:05.596459+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:05.599244+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:06.498634+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:07.079455+00:00", "trade", 10.227, 6.0]
["2026-09-02T19:02:07.080220+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:07.185203+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:07.228596+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:07.260168+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:07.490566+00:00", "trade", 10.2362, 1.0]
["2026-09-02T19:02:07.808243+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:08.491494+00:00", "trade", 10.225, 47.0]
["2026-09-02T19:02:08.492408+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:02:08.493157+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:08.493419+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:02:08.708771+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.026311+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.565092+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.565538+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.565830+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.712678+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:09.713142+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:10.626331+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:02:10.627152+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:10.628274+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:10.697348+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:10.766313+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:10.829647+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:02:10.830794+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:11.717526+00:00", "trade", 10.2413, 100.0]
["2026-09-02T19:02:13.424959+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:02:14.082256+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:14.098951+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:14.456285+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:02:14.457147+00:00", "trade", 10.225, 19.0]
["2026-09-02T19:02:14.467711+00:00", "trade", 10.22, 503.0]
["2026-09-02T19:02:14.468336+00:00", "trade", 10.222, 1.0]
["2026-09-02T19:02:14.468471+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:14.927686+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:02:15.570907+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:15.570915+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:15.662882+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:15.928476+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:02:16.366144+00:00", "trade", 10.2278, 300.0]
["2026-09-02T19:02:16.616757+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:16.617078+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:16.617519+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:16.617593+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:17.282728+00:00", "trade", 10.2357, 2.0]
["2026-09-02T19:02:17.301227+00:00", "trade", 10.226, 2.0]
["2026-09-02T19:02:17.339820+00:00", "trade", 10.2354, 5.0]
["2026-09-02T19:02:17.540664+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:20.344484+00:00", "trade", 10.2362, 2.0]
["2026-09-02T19:02:20.345808+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:20.447264+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:21.135321+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:21.365103+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:21.523843+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:21.524537+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:22.533453+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:22.533480+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:22.533923+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:22.533978+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:24.068469+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:02:25.538818+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:25.538844+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:25.541055+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:02:26.142400+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:02:27.199106+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:27.199145+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:27.784378+00:00", "trade", 10.225, 20.0]
["2026-09-02T19:02:27.785162+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:29.968724+00:00", "trade", 10.23, 45.0]
["2026-09-02T19:02:29.969404+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:02:30.301534+00:00", "trade", 10.23, 12.0]
["2026-09-02T19:02:30.301537+00:00", "trade", 10.23, 7.0]
["2026-09-02T19:02:30.301537+00:00", "trade", 10.23, 181.0]
["2026-09-02T19:02:30.301547+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.301598+00:00", "trade", 10.23, 16.0]
["2026-09-02T19:02:30.301606+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.301829+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:02:30.301831+00:00", "trade", 10.23, 28.0]
["2026-09-02T19:02:30.301833+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:02:30.301834+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:02:30.301836+00:00", "trade", 10.23, 371.0]
["2026-09-02T19:02:30.301843+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.301853+00:00", "trade", 10.23, 29.0]
["2026-09-02T19:02:30.301854+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:02:30.301855+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:02:30.301903+00:00", "trade", 10.23, 127.0]
["2026-09-02T19:02:30.301964+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.301978+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.302019+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.302026+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:02:30.302032+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302040+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302047+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302053+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302059+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302087+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302100+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302123+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:02:30.302126+00:00", "trade", 10.23, 18.0]
["2026-09-02T19:02:30.302128+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:02:30.302276+00:00", "trade", 10.23, 21.0]
["2026-09-02T19:02:30.302277+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:02:30.302423+00:00", "trade", 10.23, 179.0]
["2026-09-02T19:02:30.302424+00:00", "trade", 10.23, 300.0]
["2026-09-02T19:02:30.302424+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.302428+00:00", "trade", 10.23, 11.0]
["2026-09-02T19:02:30.302786+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.302813+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.303477+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.303502+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.308600+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.309703+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.322597+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.534783+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:02:30.535270+00:00", "trade", 10.235, 99.0]
["2026-09-02T19:02:30.535357+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.536408+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.603346+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.615094+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:30.756707+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:31.272311+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:32.343444+00:00", "trade", 10.2281, 6.0]
["2026-09-02T19:02:32.344739+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:33.397333+00:00", "trade", 10.2402, 100.0]
["2026-09-02T19:02:33.398132+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:33.398654+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:33.901204+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.025424+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.256901+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.257363+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.257815+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.375561+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.849114+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:34.849326+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:02:34.850070+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:35.495400+00:00", "trade", 10.2284, 3.0]
["2026-09-02T19:02:36.262639+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.264159+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.274307+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.578871+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:02:36.784342+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:02:36.785449+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.785457+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.785909+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.785935+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:36.787261+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:37.026811+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:02:37.568508+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:39.941550+00:00", "trade", 10.234, 1.0]
["2026-09-02T19:02:42.375346+00:00", "trade", 10.2264, 12.0]
["2026-09-02T19:02:43.424967+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:43.454179+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:44.436506+00:00", "trade", 10.235, 18.0]
["2026-09-02T19:02:44.437275+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:44.469404+00:00", "trade", 10.2303, 2.0]
["2026-09-02T19:02:45.281112+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:02:45.281935+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:45.282357+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:47.865305+00:00", "trade", 10.2339, 1.0]
["2026-09-02T19:02:47.866035+00:00", "trade", 10.235, 14.0]
["2026-09-02T19:02:48.028961+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:48.029859+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:48.715386+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:49.775879+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:49.939448+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:02:51.955368+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:00.261501+00:00", "trade", 10.24, 12.0]
["2026-09-02T19:03:00.262173+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:03:00.262424+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:03:01.078884+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:01.078904+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:01.187645+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:01.242288+00:00", "trade", 10.2334, 4.0]
["2026-09-02T19:03:01.598113+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:01.709097+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:01.857706+00:00", "trade", 10.2334, 2.0]
["2026-09-02T19:03:02.489051+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:03.260832+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.108426+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.842540+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.843018+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.967892+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.968402+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:04.968846+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:05.364011+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:03:05.364750+00:00", "trade", 10.235, 9.0]
["2026-09-02T19:03:06.116504+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:06.116983+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:06.240691+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:07.217728+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:07.260255+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:07.613686+00:00", "trade", 10.238, 3.0]
["2026-09-02T19:03:07.634256+00:00", "trade", 10.2374, 2.0]
["2026-09-02T19:03:11.123615+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:11.123622+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:16.303910+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:16.303934+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:16.303955+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:17.055988+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:17.293216+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:17.293488+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:19.093881+00:00", "trade", 10.24, 37.0]
["2026-09-02T19:03:19.093929+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:19.094636+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:19.094662+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:19.095969+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:19.511695+00:00", "trade", 10.2331, 4.0]
["2026-09-02T19:03:20.008528+00:00", "trade", 10.235, 1450.0]
["2026-09-02T19:03:20.009150+00:00", "trade", 10.2352, 2.0]
["2026-09-02T19:03:20.009212+00:00", "trade", 10.2351, 3.0]
["2026-09-02T19:03:20.009271+00:00", "trade", 10.2352, 2.0]
["2026-09-02T19:03:20.009292+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:20.010226+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:20.265258+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:20.364497+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:20.364941+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:20.378870+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:21.050027+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:22.035230+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:22.035781+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:22.036235+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:22.116320+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:24.876997+00:00", "trade", 10.2322, 15.0]
["2026-09-02T19:03:25.148184+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:25.148660+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:25.258791+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:25.653856+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:25.807616+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:25.808098+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:26.209598+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:26.364214+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:26.449298+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:27.115651+00:00", "trade", 10.2323, 100.0]
["2026-09-02T19:03:27.260078+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:27.462939+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:27.465365+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:27.466697+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:28.697494+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:28.886717+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.006083+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.202564+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.204301+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.223525+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.312496+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.571669+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:29.708738+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:30.488956+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:03:30.488987+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:03:30.488995+00:00", "trade", 10.24, 91.0]
["2026-09-02T19:03:30.489282+00:00", "trade", 10.24, 147.0]
["2026-09-02T19:03:30.489284+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:30.489379+00:00", "trade", 10.24, 353.0]
["2026-09-02T19:03:30.489381+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:30.489423+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:30.489432+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:30.489440+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:30.489496+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:30.489519+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:03:30.489519+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:30.489520+00:00", "trade", 10.24, 4.0]
["2026-09-02T19:03:30.489520+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.489539+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.489614+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.489624+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.489866+00:00", "trade", 10.245, 7.0]
["2026-09-02T19:03:30.489955+00:00", "trade", 10.245, 10.0]
["2026-09-02T19:03:30.490003+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.490911+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:03:30.509233+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:30.532660+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:31.490261+00:00", "trade", 10.245, 19.0]
["2026-09-02T19:03:31.600083+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:03:31.643158+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:03:32.029096+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:32.041392+00:00", "trade", 10.2335, 1.0]
["2026-09-02T19:03:32.516059+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:03:34.175474+00:00", "trade", 10.237, 3.0]
["2026-09-02T19:03:36.279077+00:00", "trade", 10.2371, 7.0]
["2026-09-02T19:03:37.657729+00:00", "trade", 10.25, 23.0]
["2026-09-02T19:03:38.789685+00:00", "trade", 10.245, 4.0]
["2026-09-02T19:03:38.972621+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:03:38.973099+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:39.063031+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:03:39.262867+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:39.262903+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:03:39.262910+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:39.263299+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:39.263322+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:41.189716+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:47.291747+00:00", "trade", 10.245, 2.0]
["2026-09-02T19:03:47.766408+00:00", "trade", 10.2331, 3.0]
["2026-09-02T19:03:49.111552+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:03:49.112367+00:00", "trade", 10.245, 6.0]
["2026-09-02T19:03:49.375971+00:00", "trade", 10.2373, 12.0]
["2026-09-02T19:03:50.010406+00:00", "trade", 10.241, 1.0]
["2026-09-02T19:03:50.010469+00:00", "trade", 10.241, 1.0]
["2026-09-02T19:03:50.010531+00:00", "trade", 10.241, 2.0]
["2026-09-02T19:03:50.805632+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.805985+00:00", "trade", 10.24, 28.0]
["2026-09-02T19:03:50.805987+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:03:50.805988+00:00", "trade", 10.24, 7.0]
["2026-09-02T19:03:50.805989+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:03:50.805993+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:03:50.805993+00:00", "trade", 10.24, 14.0]
["2026-09-02T19:03:50.805998+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:03:50.805998+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806001+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:03:50.806002+00:00", "trade", 10.24, 140.0]
["2026-09-02T19:03:50.806019+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:03:50.806026+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806027+00:00", "trade", 10.24, 82.0]
["2026-09-02T19:03:50.806028+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806042+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806048+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:03:50.806049+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806056+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806070+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806077+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806078+00:00", "trade", 10.24, 18.0]
["2026-09-02T19:03:50.806081+00:00", "trade", 10.24, 72.0]
["2026-09-02T19:03:50.806084+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806090+00:00", "trade", 10.24, 34.0]
["2026-09-02T19:03:50.806102+00:00", "trade", 10.24, 120.0]
["2026-09-02T19:03:50.806105+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806112+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806113+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:03:50.806120+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806125+00:00", "trade", 10.24, 28.0]
["2026-09-02T19:03:50.806127+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:03:50.806131+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806162+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806169+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806182+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806189+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806196+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806203+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806224+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806231+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806287+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806306+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806346+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806382+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:03:50.806400+00:00", "trade", 10.24, 30.0]
["2026-09-02T19:03:50.806402+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:03:50.806402+00:00", "trade", 10.24, 13.0]
["2026-09-02T19:03:50.806403+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:03:50.806407+00:00", "trade", 10.24, 26.0]
["2026-09-02T19:03:50.806409+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:03:50.806415+00:00", "trade", 10.24, 20.0]
["2026-09-02T19:03:50.806417+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806417+00:00", "trade", 10.24, 12.0]
["2026-09-02T19:03:50.806417+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:03:50.806421+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806422+00:00", "trade", 10.24, 15.0]
["2026-09-02T19:03:50.806424+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:03:50.806426+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:03:50.806426+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:03:50.806428+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:03:50.806518+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806537+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806708+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806720+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806763+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.806776+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.807167+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.807304+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.807666+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.810250+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.811025+00:00", "trade", 10.24, 2.0]
["2026-09-02T19:03:50.811303+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.830014+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:03:50.832749+00:00", "trade", 10.24, 22.0]
["2026-09-02T19:03:50.845465+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.860719+00:00", "trade", 10.235, 300.0]
["2026-09-02T19:03:50.861479+00:00", "trade", 10.24, 72.0]
["2026-09-02T19:03:50.861897+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.861961+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.906154+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.906381+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:50.940013+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:03:51.263531+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:51.940715+00:00", "trade", 10.235, 16.0]
["2026-09-02T19:03:51.940934+00:00", "trade", 10.235, 75.0]
["2026-09-02T19:03:51.942161+00:00", "trade", 10.23, 6.0]
["2026-09-02T19:03:51.943330+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:52.045316+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:52.173201+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:52.206954+00:00", "trade", 10.2382, 1.0]
["2026-09-02T19:03:56.013916+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:03:56.114634+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:03:56.316136+00:00", "trade", 10.2383, 100.0]
["2026-09-02T19:03:56.330711+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:56.368512+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:57.297180+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:57.696863+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:57.808269+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:58.266567+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:58.300184+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:03:58.300354+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037097+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:04:00.037098+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.037100+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:04:00.037101+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.037104+00:00", "trade", 10.23, 42.0]
["2026-09-02T19:04:00.037126+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:04:00.037139+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037142+00:00", "trade", 10.23, 99.0]
["2026-09-02T19:04:00.037145+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037151+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037158+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037165+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.037172+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037177+00:00", "trade", 10.23, 5.0]
["2026-09-02T19:04:00.037178+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037185+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037192+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037205+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037241+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037254+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:04:00.037260+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037268+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037275+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037295+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037301+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037408+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.037463+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037481+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:04:00.037506+00:00", "trade", 10.23, 12.0]
["2026-09-02T19:04:00.037509+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.037509+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:04:00.037509+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:04:00.037509+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037609+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037630+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037696+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037794+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037853+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037994+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.037996+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038031+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038057+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038080+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038154+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038425+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038497+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.038913+00:00", "trade", 10.23, 46.0]
["2026-09-02T19:04:00.043351+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:04:00.043367+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.043374+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.043653+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.043664+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.045118+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:04:00.045119+00:00", "trade", 10.225, 16.0]
["2026-09-02T19:04:00.045121+00:00", "trade", 10.225, 13.0]
["2026-09-02T19:04:00.045859+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.046526+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:04:00.046946+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.057664+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.061260+00:00", "trade", 10.225, 8.0]
["2026-09-02T19:04:00.061900+00:00", "trade", 10.225, 283.0]
["2026-09-02T19:04:00.070776+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.156473+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.737050+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.747015+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.764250+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.764275+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:00.764792+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:01.130640+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:01.131194+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:02.247666+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:02.825431+00:00", "trade", 10.226, 1.0]
["2026-09-02T19:04:04.043683+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:04:04.099710+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:06.929718+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:06.929725+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:07.369786+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:07.456649+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:04:07.855056+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:07.855509+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:07.902688+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:08.548503+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:10.741993+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:10.742449+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.263744+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.736290+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.737812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.737828+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.884637+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:12.885181+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:15.631075+00:00", "trade", 10.236, 6.0]
["2026-09-02T19:04:15.796324+00:00", "trade", 10.238, 100.0]
["2026-09-02T19:04:16.106667+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:04:16.115037+00:00", "trade", 10.225, 8.0]
["2026-09-02T19:04:16.115798+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:16.118966+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:16.118994+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:16.137910+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:16.201177+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:16.400437+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.218026+00:00", "trade", 10.2359, 4.0]
["2026-09-02T19:04:17.218797+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.219230+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.219494+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.219532+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.219939+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.220002+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.290239+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:17.392857+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:18.631784+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:18.799867+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:18.808955+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:19.663445+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:19.664362+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:19.664422+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:20.012409+00:00", "trade", 10.2351, 4.0]
["2026-09-02T19:04:20.012471+00:00", "trade", 10.2351, 4.0]
["2026-09-02T19:04:20.012533+00:00", "trade", 10.2351, 8.0]
["2026-09-02T19:04:20.333075+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:20.411060+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:20.548729+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:21.299754+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:21.957490+00:00", "trade", 10.238, 100.0]
["2026-09-02T19:04:21.965971+00:00", "trade", 10.238, 5.0]
["2026-09-02T19:04:21.966766+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:22.707466+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:23.060966+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.559433+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:04:24.559774+00:00", "trade", 10.225, 79.0]
["2026-09-02T19:04:24.559811+00:00", "trade", 10.225, 54.0]
["2026-09-02T19:04:24.559840+00:00", "trade", 10.225, 313.0]
["2026-09-02T19:04:24.560220+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561008+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561273+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561363+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561766+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561793+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.561826+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.562368+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.562422+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:24.672645+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:25.321265+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:25.424913+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:26.278169+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:26.278638+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:26.279099+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:26.279554+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:26.752270+00:00", "trade", 10.229, 290.0]
["2026-09-02T19:04:26.753055+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.539134+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.539161+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.539787+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.539824+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.540201+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.540272+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:28.591912+00:00", "trade", 10.225, 1000.0]
["2026-09-02T19:04:30.032696+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:04:30.033066+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:04:30.180629+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:04:30.180682+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:04:33.161113+00:00", "trade", 10.2299, 50.0]
["2026-09-02T19:04:33.161913+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:33.162373+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:33.529254+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.387466+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.388373+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.495278+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.526481+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.526489+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.526933+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:35.775990+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:38.295204+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:40.637144+00:00", "trade", 10.2313, 60.0]
["2026-09-02T19:04:40.637967+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:40.638424+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:40.769341+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:41.086900+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:42.126006+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:42.126034+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:42.208169+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:04:42.208924+00:00", "trade", 10.23, 23.0]
["2026-09-02T19:04:42.209166+00:00", "trade", 10.225, 34.0]
["2026-09-02T19:04:42.230980+00:00", "trade", 10.2318, 12.0]
["2026-09-02T19:04:45.526696+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:04:46.454630+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:47.230204+00:00", "trade", 10.225, 16.0]
["2026-09-02T19:04:47.260427+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:47.260885+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:49.237696+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:49.376670+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:49.904615+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:49.905064+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:50.014410+00:00", "trade", 10.2256, 2.0]
["2026-09-02T19:04:50.014471+00:00", "trade", 10.2256, 2.0]
["2026-09-02T19:04:50.014535+00:00", "trade", 10.2256, 5.0]
["2026-09-02T19:04:51.055910+00:00", "trade", 10.2272, 12.0]
["2026-09-02T19:04:51.057122+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:52.569674+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:52.570135+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:52.570414+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:53.022228+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:53.022686+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:53.096979+00:00", "trade", 10.2312, 100.0]
["2026-09-02T19:04:54.014512+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:54.419346+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:54.420163+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:54.534561+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:54.983699+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:56.031261+00:00", "trade", 10.2277, 1.0]
["2026-09-02T19:04:57.037394+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:04:58.528090+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:58.528541+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.058046+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.218803+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:04:59.218906+00:00", "trade", 10.225, 8.0]
["2026-09-02T19:04:59.219127+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.219235+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.219277+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.219301+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.219516+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.219590+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.290532+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:04:59.500952+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:00.269392+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:05:00.270261+00:00", "trade", 10.23, 36.0]
["2026-09-02T19:05:00.271049+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:00.315843+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:01.531514+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:02.077740+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:02.078194+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:02.538875+00:00", "trade", 10.2312, 2.0]
["2026-09-02T19:05:02.819763+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.070543+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.071009+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.076025+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.915756+00:00", "trade", 10.2373, 93.0]
["2026-09-02T19:05:03.920324+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:05:03.920326+00:00", "trade", 10.23, 2000.0]
["2026-09-02T19:05:03.920327+00:00", "trade", 10.23, 70.0]
["2026-09-02T19:05:03.920332+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920364+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920451+00:00", "trade", 10.23, 430.0]
["2026-09-02T19:05:03.920452+00:00", "trade", 10.23, 70.0]
["2026-09-02T19:05:03.920469+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920513+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920693+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:05:03.920700+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920712+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920727+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920734+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920741+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920748+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:03.920754+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920762+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920769+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920782+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920788+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920802+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920815+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920821+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920828+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.920922+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.920929+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.920931+00:00", "trade", 10.225, 12.0]
["2026-09-02T19:05:03.920949+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.920949+00:00", "trade", 10.23, 76.0]
["2026-09-02T19:05:03.921009+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.921045+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:05:03.921048+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.921052+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.921060+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.921067+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.921084+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:03.921130+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921237+00:00", "trade", 10.23, 24.0]
["2026-09-02T19:05:03.921302+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921306+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921319+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921591+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921833+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.921917+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.922120+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.922438+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.922727+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.922796+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.922802+00:00", "trade", 10.23, 9.0]
["2026-09-02T19:05:03.924300+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.924769+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.925837+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.931954+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.931961+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.952020+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.957232+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:03.987857+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:03.990993+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:04.005820+00:00", "trade", 10.2323, 4.0]
["2026-09-02T19:05:04.043783+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:04.044229+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:04.155151+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:04.155159+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.397810+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.397891+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.398280+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.498292+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.498314+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.876409+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.876895+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.905833+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:05.956525+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:06.476522+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:06.792919+00:00", "trade", 10.235, 8.0]
["2026-09-02T19:05:08.435054+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:08.823607+00:00", "trade", 10.2314, 1.0]
["2026-09-02T19:05:09.475074+00:00", "trade", 10.23, 76.0]
["2026-09-02T19:05:09.475079+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.475528+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.475552+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.475619+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.477038+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.535544+00:00", "trade", 10.235, 200.0]
["2026-09-02T19:05:09.536290+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.536359+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.599466+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:09.949948+00:00", "trade", 10.235, 10.0]
["2026-09-02T19:05:09.950411+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:10.278708+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:05:10.278709+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:05:10.278742+00:00", "trade", 10.23, 5.0]
["2026-09-02T19:05:10.278790+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:05:10.278796+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.278797+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:10.278803+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:10.278803+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.278809+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.278829+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.278850+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.278856+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.279124+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:05:10.279136+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:10.279139+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:10.279139+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:05:10.279139+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:05:10.279139+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279143+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:05:10.279187+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279249+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279287+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279334+00:00", "trade", 10.23, 120.0]
["2026-09-02T19:05:10.279395+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279440+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279448+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279479+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279501+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279545+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279561+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279572+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279776+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279827+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.279859+00:00", "trade", 10.23, 72.0]
["2026-09-02T19:05:10.280000+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.280387+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.280625+00:00", "trade", 10.23, 24.0]
["2026-09-02T19:05:10.280831+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.280970+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.281057+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.281340+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.281788+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.283431+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.284287+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.286465+00:00", "trade", 10.23, 600.0]
["2026-09-02T19:05:10.287230+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.298825+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.298955+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.382178+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:10.656428+00:00", "trade", 10.2307, 34.0]
["2026-09-02T19:05:11.287144+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:05:11.551667+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.551694+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.552197+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.552723+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.553274+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.553749+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.554181+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.555611+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:11.667054+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.376626+00:00", "trade", 10.2367, 86.0]
["2026-09-02T19:05:13.391123+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:05:13.391920+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.391942+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.391969+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392002+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392051+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392062+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392448+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392506+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.392557+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.459070+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541342+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:05:13.541362+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:05:13.541366+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:05:13.541373+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:05:13.541426+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541753+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541766+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541790+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541825+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541844+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.541852+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:13.549179+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:14.398901+00:00", "trade", 10.22, 94.0]
["2026-09-02T19:05:14.398907+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:14.537838+00:00", "trade", 10.2367, 100.0]
["2026-09-02T19:05:15.653898+00:00", "trade", 10.2288, 6.0]
["2026-09-02T19:05:16.377675+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:05:16.377857+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:05:18.016765+00:00", "trade", 10.2307, 100.0]
["2026-09-02T19:05:20.016409+00:00", "trade", 10.2299, 6.0]
["2026-09-02T19:05:20.016473+00:00", "trade", 10.2299, 6.0]
["2026-09-02T19:05:20.016536+00:00", "trade", 10.2299, 11.0]
["2026-09-02T19:05:21.645665+00:00", "trade", 10.2306, 21.0]
["2026-09-02T19:05:23.378579+00:00", "trade", 10.225, 17.0]
["2026-09-02T19:05:23.378731+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:05:23.378852+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:05:23.381479+00:00", "trade", 10.225, 155.0]
["2026-09-02T19:05:23.381553+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:23.400873+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:23.401334+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:23.401876+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:23.401998+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:24.183811+00:00", "trade", 10.225, 49.0]
["2026-09-02T19:05:24.456674+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:24.456951+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:24.461357+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:25.390992+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:25.486592+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:26.938500+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:27.778193+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:29.387430+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:29.976495+00:00", "trade", 10.2296, 30.0]
["2026-09-02T19:05:29.976868+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:30.457492+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:30.460271+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:05:31.779858+00:00", "trade", 10.2369, 9.0]
["2026-09-02T19:05:34.174911+00:00", "trade", 10.2297, 1.0]
["2026-09-02T19:05:34.189824+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:05:34.191190+00:00", "trade", 10.225, 7.0]
["2026-09-02T19:05:34.280668+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:05:35.683580+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:36.403916+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:36.403917+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:05:36.403918+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:05:36.403920+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.403921+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.403924+00:00", "trade", 10.22, 112.0]
["2026-09-02T19:05:36.403938+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404010+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:05:36.404025+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404032+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404038+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404045+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404051+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404085+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404216+00:00", "trade", 10.22, 151.0]
["2026-09-02T19:05:36.404223+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:05:36.404230+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404234+00:00", "trade", 10.22, 59.0]
["2026-09-02T19:05:36.404249+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404309+00:00", "trade", 10.22, 49.0]
["2026-09-02T19:05:36.404392+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404426+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404464+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404508+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404510+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:05:36.404510+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404510+00:00", "trade", 10.22, 143.0]
["2026-09-02T19:05:36.404510+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:05:36.404523+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:05:36.404525+00:00", "trade", 10.22, 87.0]
["2026-09-02T19:05:36.404525+00:00", "trade", 10.22, 166.0]
["2026-09-02T19:05:36.404526+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404550+00:00", "trade", 10.22, 157.0]
["2026-09-02T19:05:36.404567+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:05:36.404620+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404650+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404711+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404815+00:00", "trade", 10.22, 24.0]
["2026-09-02T19:05:36.404845+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404920+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.404968+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405020+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405089+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405222+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405539+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405541+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.405568+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.406055+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.406110+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.406120+00:00", "trade", 10.22, 8.0]
["2026-09-02T19:05:36.406445+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.407476+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.409646+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.435715+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.437907+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.503973+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.504003+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:36.627699+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:05:36.628621+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:37.540097+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:41.829909+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:41.829936+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:43.628988+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:05:45.382632+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:45.383038+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:45.383535+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:46.954006+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:46.956002+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:47.090861+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:05:47.091638+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:47.091723+00:00", "trade", 10.215, 15.0]
["2026-09-02T19:05:47.092476+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:47.899410+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:47.900122+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:48.312789+00:00", "trade", 10.216, 2.0]
["2026-09-02T19:05:48.313585+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.215509+00:00", "trade", 10.2293, 1.0]
["2026-09-02T19:05:49.712106+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.712126+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:05:49.712132+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.712483+00:00", "trade", 10.215, 7.0]
["2026-09-02T19:05:49.712654+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.712783+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.713057+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:49.823191+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:50.018406+00:00", "trade", 10.2205, 2.0]
["2026-09-02T19:05:50.018467+00:00", "trade", 10.2205, 2.0]
["2026-09-02T19:05:50.018528+00:00", "trade", 10.2205, 5.0]
["2026-09-02T19:05:51.239852+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:51.239921+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:53.189830+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:53.190293+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:55.194834+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:55.195320+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:57.616406+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:05:57.617083+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:05:57.966378+00:00", "trade", 10.2114, 30.0]
["2026-09-02T19:05:58.211132+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:05:59.167658+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:59.168121+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:59.168196+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:59.168246+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:05:59.188021+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.415390+00:00", "trade", 10.2272, 11.0]
["2026-09-02T19:06:00.416168+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:06:00.416178+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.416210+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.416237+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.416899+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.416928+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:00.417623+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:04.316726+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:07.688470+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:08.762048+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:08.762510+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:08.773484+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:08.810903+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:09.186350+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:09.252514+00:00", "trade", 10.2295, 3.0]
["2026-09-02T19:06:09.253196+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:06:09.253295+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:09.330099+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:09.331631+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:09.783650+00:00", "trade", 10.2294, 6.0]
["2026-09-02T19:06:10.842688+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:11.236474+00:00", "trade", 10.2337, 10.0]
["2026-09-02T19:06:16.920437+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:06:20.020404+00:00", "trade", 10.2188, 1.0]
["2026-09-02T19:06:20.021947+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.186964+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.265218+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.265878+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.265882+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.265903+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.266333+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.267369+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:22.267770+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:23.055536+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:24.203163+00:00", "trade", 10.2199, 6.0]
["2026-09-02T19:06:24.204646+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:06:24.263604+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:24.263625+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:24.264047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:26.425476+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:26.426848+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:27.540806+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:27.615091+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:29.807256+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:29.807283+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:29.894655+00:00", "trade", 10.215, 14.0]
["2026-09-02T19:06:29.894835+00:00", "trade", 10.215, 15.0]
["2026-09-02T19:06:30.100133+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:30.100694+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:30.874673+00:00", "trade", 10.2197, 10.0]
["2026-09-02T19:06:31.136326+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:31.289736+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:06:32.023242+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.222804+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.223312+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.223984+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.224006+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.224549+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.225160+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.225205+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:32.512384+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:33.270227+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:06:34.797576+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:06:35.374572+00:00", "trade", 10.2336, 100.0]
["2026-09-02T19:06:35.941812+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:39.760868+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:39.760919+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:39.761775+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:39.954378+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:41.035617+00:00", "trade", 10.2335, 100.0]
["2026-09-02T19:06:42.135859+00:00", "trade", 10.2335, 44.0]
["2026-09-02T19:06:42.136543+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:06:46.923567+00:00", "trade", 10.2144, 5.0]
["2026-09-02T19:06:47.207486+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.207607+00:00", "trade", 10.215, 158.0]
["2026-09-02T19:06:47.208033+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:06:47.208080+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.208096+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:06:47.208228+00:00", "trade", 10.2173, 1.0]
["2026-09-02T19:06:47.208294+00:00", "trade", 10.2173, 1.0]
["2026-09-02T19:06:47.210984+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:06:47.272863+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.273848+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.276287+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.282783+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:47.604845+00:00", "trade", 10.2293, 2.0]
["2026-09-02T19:06:48.347707+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:48.347759+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:48.348296+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:48.348661+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:50.022404+00:00", "trade", 10.2151, 2.0]
["2026-09-02T19:06:51.225207+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:51.225726+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:51.226189+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:06:52.198304+00:00", "trade", 10.2329, 100.0]
["2026-09-02T19:06:54.755434+00:00", "trade", 10.215, 46.0]
["2026-09-02T19:06:54.755614+00:00", "trade", 10.215, 7.0]
["2026-09-02T19:06:56.820163+00:00", "trade", 10.21, 161.0]
["2026-09-02T19:06:56.820517+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:06:58.211122+00:00", "trade", 10.2288, 19.0]
["2026-09-02T19:06:58.853984+00:00", "trade", 10.216, 1.0]
["2026-09-02T19:07:00.937425+00:00", "trade", 10.2162, 4.0]
["2026-09-02T19:07:01.766545+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:03.265098+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:07:03.265261+00:00", "trade", 10.215, 38.0]
["2026-09-02T19:07:03.265293+00:00", "trade", 10.215, 57.0]
["2026-09-02T19:07:05.749215+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:07:05.749679+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:05.749922+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:07.356036+00:00", "trade", 10.2328, 35.0]
["2026-09-02T19:07:08.524330+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:08.635474+00:00", "trade", 10.2229, 20.0]
["2026-09-02T19:07:08.726700+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:07:08.727475+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:10.510913+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:10.511461+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:11.052207+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:11.904605+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:11.904652+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:12.425250+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:12.425748+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:13.772677+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:13.865628+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:14.405316+00:00", "trade", 10.2189, 200.0]
["2026-09-02T19:07:14.412479+00:00", "trade", 10.2189, 57.0]
["2026-09-02T19:07:14.413429+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:14.413893+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:15.870961+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:07:16.278443+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.278510+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:16.278892+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.278901+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.279169+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.279342+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.352381+00:00", "trade", 10.2157, 29.0]
["2026-09-02T19:07:16.839043+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:07:16.842357+00:00", "trade", 10.215, 50.0]
["2026-09-02T19:07:16.842401+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:16.843109+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:17.209402+00:00", "trade", 10.2142, 1.0]
["2026-09-02T19:07:17.209467+00:00", "trade", 10.2142, 1.0]
["2026-09-02T19:07:17.347843+00:00", "trade", 10.2292, 25.0]
["2026-09-02T19:07:18.733624+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:07:18.839929+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:07:18.871869+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:07:19.888939+00:00", "trade", 10.2155, 1.0]
["2026-09-02T19:07:20.024398+00:00", "trade", 10.2133, 1.0]
["2026-09-02T19:07:20.151203+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:07:20.151231+00:00", "trade", 10.22, 17.0]
["2026-09-02T19:07:20.151339+00:00", "trade", 10.215, 37.0]
["2026-09-02T19:07:20.151386+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:07:20.151998+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:20.548456+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:21.763656+00:00", "trade", 10.2323, 23.0]
["2026-09-02T19:07:21.994530+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:23.749447+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:07:24.579804+00:00", "trade", 10.2292, 2.0]
["2026-09-02T19:07:26.034381+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:26.188334+00:00", "trade", 10.2289, 29.0]
["2026-09-02T19:07:27.061511+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:27.503821+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:28.054967+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:29.088281+00:00", "trade", 10.2317, 100.0]
["2026-09-02T19:07:30.321258+00:00", "trade", 10.2291, 22.0]
["2026-09-02T19:07:30.616449+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:30.904584+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:30.904635+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:34.615475+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:34.615520+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:34.759276+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:34.759338+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:35.694927+00:00", "trade", 10.2316, 100.0]
["2026-09-02T19:07:36.529917+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:07:36.530599+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:07:36.540578+00:00", "trade", 10.215, 146.0]
["2026-09-02T19:07:36.540614+00:00", "trade", 10.215, 103.0]
["2026-09-02T19:07:36.541292+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:36.541339+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:36.541352+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:37.478965+00:00", "trade", 10.2158, 7.0]
["2026-09-02T19:07:37.528740+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:39.023131+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:39.233752+00:00", "trade", 10.215, 48.0]
["2026-09-02T19:07:43.623264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:43.623768+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:44.155912+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:46.708784+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:46.708834+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:46.965545+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.902425+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.902761+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:49.902765+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:49.903097+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.903114+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.903223+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.903231+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.903254+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.904054+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.904055+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:07:49.904059+00:00", "trade", 10.21, 80.0]
["2026-09-02T19:07:49.904059+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:07:49.904060+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:07:49.904063+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:07:49.904129+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.904136+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.904143+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:07:49.904234+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:07:49.904380+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:07:49.904380+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:49.904382+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:07:49.904382+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:07:49.904388+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:07:49.904428+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:07:49.904433+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:07:49.904491+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:07:49.904494+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904498+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904505+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904511+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904517+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904539+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904545+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904663+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904677+00:00", "trade", 10.2146, 1.0]
["2026-09-02T19:07:49.904684+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904706+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904731+00:00", "trade", 10.2146, 1.0]
["2026-09-02T19:07:49.904788+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:49.904789+00:00", "trade", 10.21, 13.0]
["2026-09-02T19:07:49.904790+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:07:49.904854+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904897+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.904987+00:00", "trade", 10.21, 13.0]
["2026-09-02T19:07:49.905061+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.905526+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.905617+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.905832+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.905850+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.905874+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.906312+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.906388+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.907389+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.909089+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.909659+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:07:49.914705+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.923574+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:49.934278+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:07:49.953942+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.004152+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.026398+00:00", "trade", 10.2115, 3.0]
["2026-09-02T19:07:50.319360+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.319386+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.319889+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.320406+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.408965+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.469456+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.469527+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:50.469939+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:51.377528+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:51.377556+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:51.540979+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:51.721355+00:00", "trade", 10.2309, 16.0]
["2026-09-02T19:07:52.469512+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:55.070284+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:07:55.725307+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:07:58.102712+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:01.873878+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:01.874191+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:03.125326+00:00", "trade", 10.205, 29.0]
["2026-09-02T19:08:03.271808+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:06.715434+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:08:06.769631+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:07.225166+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:08.136663+00:00", "trade", 10.2279, 2.0]
["2026-09-02T19:08:08.737762+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:09.321553+00:00", "trade", 10.206, 1.0]
["2026-09-02T19:08:10.195724+00:00", "trade", 10.2304, 44.0]
["2026-09-02T19:08:13.159465+00:00", "trade", 10.2302, 10.0]
["2026-09-02T19:08:13.160193+00:00", "trade", 10.21, 13.0]
["2026-09-02T19:08:13.942081+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:15.175716+00:00", "trade", 10.2126, 1.0]
["2026-09-02T19:08:18.084101+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:19.142325+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:19.142838+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:19.906404+00:00", "trade", 10.2092, 1.0]
["2026-09-02T19:08:19.906469+00:00", "trade", 10.2092, 1.0]
["2026-09-02T19:08:22.948598+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:23.076757+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:25.621677+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:28.333418+00:00", "trade", 10.21, 46.0]
["2026-09-02T19:08:28.626403+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:08:29.842197+00:00", "trade", 10.2013, 5.0]
["2026-09-02T19:08:30.582829+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:08:30.586471+00:00", "trade", 10.205, 15.0]
["2026-09-02T19:08:30.587399+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.587412+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:08:30.587467+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:08:30.587472+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:30.587875+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.587912+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.587922+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.587955+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.588092+00:00", "trade", 10.2074, 1.0]
["2026-09-02T19:08:30.588366+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.589336+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:30.615092+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:08:32.083717+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:08:32.572602+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:08:32.572604+00:00", "trade", 10.21, 12.0]
["2026-09-02T19:08:32.572605+00:00", "trade", 10.21, 2058.0]
["2026-09-02T19:08:32.572616+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572625+00:00", "trade", 10.21, 42.0]
["2026-09-02T19:08:32.572625+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:08:32.572629+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.572629+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.572633+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:08:32.572633+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:08:32.572706+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572713+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572720+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572726+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572733+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572739+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572745+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:08:32.572772+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572779+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572785+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572792+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572798+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572805+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572811+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572825+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572837+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572900+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.572901+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.572905+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.572918+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:08:32.573027+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:08:32.573083+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.573102+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.573160+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.573166+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:08:32.573189+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.573211+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.573213+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:08:32.573213+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:08:32.573214+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573214+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573270+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573333+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573577+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573614+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573699+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573713+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573923+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.573936+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.574146+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.574387+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.574566+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.574577+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.578278+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.579054+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.579662+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.590334+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.608180+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.658074+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.666023+00:00", "trade", 10.215, 39.0]
["2026-09-02T19:08:32.666764+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.666806+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.683171+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.713572+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:32.824160+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.284913+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.288148+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.288605+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.353538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.353539+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.353540+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:08:33.353542+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:08:33.353543+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:08:33.353547+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:08:33.353547+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.353627+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:08:33.353646+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.353656+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.353662+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.353669+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.353690+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.353867+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:08:33.353883+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.353907+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.353996+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.354046+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.354058+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.354081+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:08:33.354130+00:00", "trade", 10.22, 153.0]
["2026-09-02T19:08:33.354132+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.354132+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.354132+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354151+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:08:33.354302+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354403+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:08:33.354414+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354434+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354477+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354515+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354588+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354709+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.354867+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.355115+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.355369+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.363987+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:08:33.365232+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.369392+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.385269+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.489151+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.492690+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:08:33.504375+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.504382+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.695777+00:00", "trade", 10.225, 8.0]
["2026-09-02T19:08:33.704812+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:08:33.787732+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.792103+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:33.832139+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:34.441926+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:34.592470+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:08:36.985932+00:00", "trade", 10.2225, 2977.0]
["2026-09-02T19:08:36.987242+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:37.632653+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:37.725451+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:08:37.726259+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:08:39.455666+00:00", "trade", 10.2154, 3.0]
["2026-09-02T19:08:39.572148+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:40.016586+00:00", "trade", 10.2272, 100.0]
["2026-09-02T19:08:41.016429+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:08:41.019672+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.024367+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:08:44.025847+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.026302+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.284920+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:08:44.285292+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285318+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285349+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285369+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285376+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285405+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.285851+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:44.287556+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:45.870173+00:00", "trade", 10.2271, 100.0]
["2026-09-02T19:08:46.580038+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:47.102058+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:08:47.102826+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:47.197740+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:08:49.198483+00:00", "trade", 10.23, 75.0]
["2026-09-02T19:08:49.198621+00:00", "trade", 10.23, 38.0]
["2026-09-02T19:08:49.199170+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.200137+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:08:49.200276+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.200964+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.201418+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.302351+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.561968+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.561995+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.562890+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:49.908422+00:00", "trade", 10.2161, 9.0]
["2026-09-02T19:08:49.908470+00:00", "trade", 10.2161, 9.0]
["2026-09-02T19:08:50.529185+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:51.795700+00:00", "trade", 10.2271, 100.0]
["2026-09-02T19:08:52.336146+00:00", "trade", 10.225, 109.0]
["2026-09-02T19:08:52.451470+00:00", "trade", 10.2216, 2.0]
["2026-09-02T19:08:53.294199+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.294657+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.296600+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:08:53.296601+00:00", "trade", 10.23, 268.0]
["2026-09-02T19:08:53.296607+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.296659+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297267+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297276+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297284+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297294+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297305+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297334+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297341+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297362+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297370+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297731+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.297778+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.298252+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.298290+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.298756+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.299546+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:53.305508+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:54.012887+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.080279+00:00", "trade", 10.2217, 14.0]
["2026-09-02T19:08:56.082573+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.083034+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.084287+00:00", "trade", 10.225, 13.0]
["2026-09-02T19:08:56.084403+00:00", "trade", 10.225, 35.0]
["2026-09-02T19:08:56.084467+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:08:56.085141+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.085232+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.179502+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:56.375466+00:00", "trade", 10.2168, 2.0]
["2026-09-02T19:08:56.452628+00:00", "trade", 10.225, 20.0]
["2026-09-02T19:08:57.376176+00:00", "trade", 10.23, 12.0]
["2026-09-02T19:08:57.776880+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:57.862455+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:57.863260+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:08:57.996457+00:00", "trade", 10.2271, 10.0]
["2026-09-02T19:09:00.352206+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:00.589426+00:00", "trade", 10.2171, 18.0]
["2026-09-02T19:09:02.112145+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:02.526505+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:02.863195+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.131014+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.251792+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.758773+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.759815+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.814532+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:03.997293+00:00", "trade", 10.23, 34.0]
["2026-09-02T19:09:04.398582+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:04.658803+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:04.664821+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:04.773970+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:04.938377+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.042408+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.151209+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.151853+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.490293+00:00", "trade", 10.225, 126.0]
["2026-09-02T19:09:05.490412+00:00", "trade", 10.225, 74.0]
["2026-09-02T19:09:05.529413+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.529842+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.530297+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:05.552549+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:06.110221+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:06.202697+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:07.069111+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:07.173130+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:08.909736+00:00", "trade", 10.2213, 1.0]
["2026-09-02T19:09:09.764458+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:09.894434+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:10.152094+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:10.219663+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:09:10.531388+00:00", "trade", 10.217, 1.0]
["2026-09-02T19:09:10.696680+00:00", "trade", 10.2268, 4.0]
["2026-09-02T19:09:10.712105+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:11.158323+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:11.158783+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:11.158877+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:11.653085+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:14.884652+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:15.091115+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.394609+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.394991+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.395023+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.395441+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.407004+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.408777+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:09:15.408782+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:15.409159+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.409236+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.409263+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.409293+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.437687+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.499028+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.759853+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:15.994016+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:17.079596+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:17.079660+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:17.189122+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:09:17.570004+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:09:17.570745+00:00", "trade", 10.23, 8.0]
["2026-09-02T19:09:18.795213+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:09:18.795214+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:09:18.795216+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:09:18.795219+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:09:18.795219+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:09:18.795221+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:09:18.795327+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795336+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795343+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795349+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795363+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795369+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795375+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795504+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:18.795510+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:09:18.795522+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:09:18.795670+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795763+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795774+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:09:18.795868+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:18.795891+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:09:18.795892+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:09:18.795892+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:09:18.795897+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.795898+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:09:18.795898+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:18.795898+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:09:18.795940+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.795951+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:09:18.795977+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.795981+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796032+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796075+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796097+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796315+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796518+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796539+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796621+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796707+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.796770+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:18.806156+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:09:18.831849+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:09:18.895723+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:19.177320+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:19.182736+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:19.445988+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:19.594527+00:00", "trade", 10.216, 2.0]
["2026-09-02T19:09:19.910404+00:00", "trade", 10.2234, 2.0]
["2026-09-02T19:09:19.910462+00:00", "trade", 10.2234, 2.0]
["2026-09-02T19:09:20.527352+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:20.527377+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:20.527960+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:21.224344+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:21.224929+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:21.624161+00:00", "trade", 10.215, 18.0]
["2026-09-02T19:09:21.733175+00:00", "trade", 10.2212, 30.0]
["2026-09-02T19:09:22.195840+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:22.215469+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:23.535038+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:23.535065+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:23.567176+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:24.586861+00:00", "trade", 10.2211, 8.0]
["2026-09-02T19:09:25.948431+00:00", "trade", 10.215, 31.0]
["2026-09-02T19:09:28.019976+00:00", "trade", 10.215, 92.0]
["2026-09-02T19:09:28.020065+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:09:28.040391+00:00", "trade", 10.215, 11.0]
["2026-09-02T19:09:29.676210+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:29.676236+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:29.682808+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:30.591404+00:00", "trade", 10.2205, 3.0]
["2026-09-02T19:09:33.295479+00:00", "trade", 10.2257, 100.0]
["2026-09-02T19:09:36.376664+00:00", "trade", 10.2257, 100.0]
["2026-09-02T19:09:37.066029+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:38.907347+00:00", "trade", 10.2207, 11.0]
["2026-09-02T19:09:39.363049+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:39.510817+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:39.611868+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:40.519412+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:09:40.519444+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:09:40.520169+00:00", "trade", 10.215, 11.0]
["2026-09-02T19:09:40.520501+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:09:40.521288+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:40.521318+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:40.529243+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:40.713770+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:45.886457+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:48.175621+00:00", "trade", 10.2256, 100.0]
["2026-09-02T19:09:48.379893+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:09:49.046332+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.047171+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.164580+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.165038+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.310981+00:00", "trade", 10.223, 2.0]
["2026-09-02T19:09:49.838406+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.838869+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.838965+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.839291+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:49.839740+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.167727+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.168192+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.168484+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.168490+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.168653+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.169087+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.254927+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.429317+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:50.429364+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:51.527019+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:51.527083+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:52.292047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:52.460933+00:00", "trade", 10.215, 600.0]
["2026-09-02T19:09:52.461580+00:00", "trade", 10.2152, 1.0]
["2026-09-02T19:09:52.461638+00:00", "trade", 10.2152, 1.0]
["2026-09-02T19:09:52.461803+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:52.461935+00:00", "trade", 10.215, 357.0]
["2026-09-02T19:09:53.316657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:53.316709+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:53.317330+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:53.376031+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:54.814545+00:00", "trade", 10.2186, 4.0]
["2026-09-02T19:09:55.076051+00:00", "trade", 10.2186, 6.0]
["2026-09-02T19:09:56.521377+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:56.522135+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:09:57.013558+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:00.006404+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:00.105438+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:00.593401+00:00", "trade", 10.2152, 2.0]
["2026-09-02T19:10:03.730762+00:00", "trade", 10.2204, 100.0]
["2026-09-02T19:10:04.076434+00:00", "trade", 10.215, 43.0]
["2026-09-02T19:10:04.076651+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:10:04.077262+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:10:04.921727+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:06.375846+00:00", "trade", 10.2173, 36.0]
["2026-09-02T19:10:08.603686+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:08.603721+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:09.135876+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:09.240444+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:09.696765+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:10.454457+00:00", "trade", 10.215, 118.0]
["2026-09-02T19:10:10.455012+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:10.541821+00:00", "trade", 10.2171, 1.0]
["2026-09-02T19:10:13.394895+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:14.060375+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:10:14.060598+00:00", "trade", 10.22, 86.0]
["2026-09-02T19:10:14.060638+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:14.061234+00:00", "trade", 10.215, 7.0]
["2026-09-02T19:10:14.061327+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:10:14.061335+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:10:14.061358+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:14.061371+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:14.158294+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:14.615001+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:10:14.615293+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:16.138418+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:16.315917+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:16.478034+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.324081+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:10:17.324873+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.327494+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.327522+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:10:17.327547+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.327803+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.327856+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.328420+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.329267+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:10:17.329924+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.337705+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.626594+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:10:17.843025+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:17.843086+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:18.452990+00:00", "trade", 10.2249, 15.0]
["2026-09-02T19:10:18.453685+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:19.116558+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:22.463411+00:00", "trade", 10.2156, 1.0]
["2026-09-02T19:10:22.463471+00:00", "trade", 10.2156, 1.0]
["2026-09-02T19:10:22.717296+00:00", "trade", 10.2171, 100.0]
["2026-09-02T19:10:23.133364+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:10:28.290532+00:00", "trade", 10.2155, 3.0]
["2026-09-02T19:10:30.595401+00:00", "trade", 10.2159, 1.0]
["2026-09-02T19:10:30.767884+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:10:31.950430+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:10:31.950629+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:10:32.112710+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:32.262616+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:32.262658+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:36.429681+00:00", "trade", 10.2165, 12.0]
["2026-09-02T19:10:36.430502+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:10:39.770871+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:10:39.771034+00:00", "trade", 10.22, 19.0]
["2026-09-02T19:10:39.771830+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:39.772288+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:39.775997+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:10:41.298768+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:41.299218+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:42.262832+00:00", "trade", 10.215, 21.0]
["2026-09-02T19:10:42.262911+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:10:43.542720+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:43.542745+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:10:45.526150+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:45.526872+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:10:49.057836+00:00", "trade", 10.2165, 20.0]
["2026-09-02T19:10:49.058577+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:10:49.113501+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:10:50.026687+00:00", "trade", 10.2191, 100.0]
["2026-09-02T19:10:52.966396+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:10:52.967191+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:10:55.123550+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:11:00.597425+00:00", "trade", 10.2163, 1.0]
["2026-09-02T19:11:02.458244+00:00", "trade", 10.2245, 100.0]
["2026-09-02T19:11:02.548375+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:02.549129+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:02.549144+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:02.549585+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:02.549599+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:02.692708+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:05.355978+00:00", "trade", 10.2245, 30.0]
["2026-09-02T19:11:06.313699+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:06.314445+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:08.232439+00:00", "trade", 10.215, 37.0]
["2026-09-02T19:11:09.160667+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:11:09.161011+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:09.254559+00:00", "trade", 10.2165, 2.0]
["2026-09-02T19:11:09.255409+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:11:09.256173+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:09.285322+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:09.286883+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:10.303892+00:00", "trade", 10.2165, 5.0]
["2026-09-02T19:11:10.552133+00:00", "trade", 10.2168, 1.0]
["2026-09-02T19:11:12.538676+00:00", "trade", 10.2245, 11.0]
["2026-09-02T19:11:13.638796+00:00", "trade", 10.2169, 200.0]
["2026-09-02T19:11:14.825453+00:00", "trade", 10.215, 11.0]
["2026-09-02T19:11:14.825597+00:00", "trade", 10.215, 93.0]
["2026-09-02T19:11:15.526451+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:11:18.769575+00:00", "trade", 10.2166, 18.0]
["2026-09-02T19:11:18.770447+00:00", "trade", 10.22, 24.0]
["2026-09-02T19:11:18.771073+00:00", "trade", 10.2165, 1.0]
["2026-09-02T19:11:18.771139+00:00", "trade", 10.2165, 1.0]
["2026-09-02T19:11:25.116309+00:00", "trade", 10.2244, 100.0]
["2026-09-02T19:11:25.274769+00:00", "trade", 10.2186, 1.0]
["2026-09-02T19:11:25.278787+00:00", "trade", 10.215, 16.0]
["2026-09-02T19:11:25.280623+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.283870+00:00", "trade", 10.215, 14.0]
["2026-09-02T19:11:25.284897+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285135+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285142+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:11:25.285146+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:11:25.285150+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:11:25.285186+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285473+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285532+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285605+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.285637+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:25.295809+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:30.599405+00:00", "trade", 10.2163, 1.0]
["2026-09-02T19:11:31.720536+00:00", "trade", 10.2108, 30.0]
["2026-09-02T19:11:32.231669+00:00", "trade", 10.2167, 7.0]
["2026-09-02T19:11:32.786669+00:00", "trade", 10.2165, 100.0]
["2026-09-02T19:11:32.939252+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:32.939571+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:11:32.939962+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:35.027652+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:39.594406+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:11:41.325046+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:42.299130+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:11:44.755108+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:11:44.755663+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:44.807235+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:48.120638+00:00", "trade", 10.2165, 2.0]
["2026-09-02T19:11:48.213001+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:11:48.356240+00:00", "trade", 10.215, 165.0]
["2026-09-02T19:11:54.455850+00:00", "trade", 10.2241, 100.0]
["2026-09-02T19:11:54.975465+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:55.071139+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:55.978305+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:55.980625+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:56.396628+00:00", "trade", 10.2165, 100.0]
["2026-09-02T19:11:56.554410+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.285438+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:11:58.286161+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.286172+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:11:58.286215+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.286236+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.286256+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.286696+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.529173+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.529220+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.529601+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.529716+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.530398+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.530432+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.530932+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:58.597283+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:59.863622+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:11:59.961802+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:00.034161+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:00.270778+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:12:00.601402+00:00", "trade", 10.2158, 1.0]
["2026-09-02T19:12:02.439741+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:02.440491+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:02.532672+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:02.573996+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:03.628979+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:12:03.628994+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:12:03.629351+00:00", "trade", 10.215, 43.0]
["2026-09-02T19:12:03.629382+00:00", "trade", 10.215, 148.0]
["2026-09-02T19:12:03.630004+00:00", "trade", 10.2154, 1.0]
["2026-09-02T19:12:03.630068+00:00", "trade", 10.2154, 1.0]
["2026-09-02T19:12:03.633320+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:03.633369+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:03.737015+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:04.085360+00:00", "trade", 10.2241, 1.0]
["2026-09-02T19:12:04.493823+00:00", "trade", 10.2114, 3.0]
["2026-09-02T19:12:04.494182+00:00", "trade", 10.2114, 1.0]
["2026-09-02T19:12:05.123186+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:12:08.005238+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:12:08.321480+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:10.563070+00:00", "trade", 10.2156, 1.0]
["2026-09-02T19:12:10.716075+00:00", "trade", 10.2241, 100.0]
["2026-09-02T19:12:12.056342+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:12.056457+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:12.056775+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:12.259207+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:12:12.944476+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:12.944504+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:13.265060+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:13.631260+00:00", "trade", 10.2155, 46.0]
["2026-09-02T19:12:14.397886+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:14.397931+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:14.530475+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:14.821203+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:17.854401+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:17.967526+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:19.128790+00:00", "trade", 10.215, 126.0]
["2026-09-02T19:12:19.129162+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:19.129368+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:19.129787+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:19.242775+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:20.693060+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:21.142746+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:12:23.063736+00:00", "trade", 10.2165, 30.0]
["2026-09-02T19:12:24.034638+00:00", "trade", 10.215, 30.0]
["2026-09-02T19:12:25.093824+00:00", "trade", 10.2165, 2.0]
["2026-09-02T19:12:25.094679+00:00", "trade", 10.22, 44.0]
["2026-09-02T19:12:26.048379+00:00", "trade", 10.212, 10.0]
["2026-09-02T19:12:26.052862+00:00", "trade", 10.2126, 10.0]
["2026-09-02T19:12:27.063627+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:12:27.064249+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:27.140388+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:29.316161+00:00", "trade", 10.2156, 4.0]
["2026-09-02T19:12:30.603399+00:00", "trade", 10.2155, 1.0]
["2026-09-02T19:12:30.850461+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:12:32.269833+00:00", "trade", 10.2158, 6.0]
["2026-09-02T19:12:40.870353+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:12:42.111409+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:12:45.175767+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:12:45.176602+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:45.177601+00:00", "trade", 10.22, 93.0]
["2026-09-02T19:12:45.178315+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:46.934281+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:47.039533+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:47.259105+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:12:47.365960+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.229252+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.238910+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.239024+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.383158+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.488219+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:12:48.488493+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.488575+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:48.488844+00:00", "trade", 10.2165, 1.0]
["2026-09-02T19:12:48.488907+00:00", "trade", 10.2165, 1.0]
["2026-09-02T19:12:48.990831+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:50.847595+00:00", "trade", 10.215, 19.0]
["2026-09-02T19:12:50.847656+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:50.848174+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:50.911092+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:50.938062+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:52.000889+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:52.000916+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:52.263288+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:53.808214+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:53.808811+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:57.018803+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:12:57.019293+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:12:57.019482+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:12:57.316624+00:00", "trade", 10.2173, 7.0]
["2026-09-02T19:12:57.801790+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:57.802817+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:12:58.839538+00:00", "trade", 10.217, 13.0]
["2026-09-02T19:12:59.226201+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:13:00.605397+00:00", "trade", 10.2171, 1.0]
["2026-09-02T19:13:00.907856+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:00.907859+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:13:00.908192+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:00.908328+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:00.909608+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:00.918522+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:01.919323+00:00", "trade", 10.215, 40.0]
["2026-09-02T19:13:01.968761+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:13:03.635331+00:00", "trade", 10.217, 2.0]
["2026-09-02T19:13:03.636125+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:13:04.256299+00:00", "trade", 10.2163, 100.0]
["2026-09-02T19:13:04.898746+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:05.102797+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:05.576144+00:00", "trade", 10.2163, 1.0]
["2026-09-02T19:13:08.852614+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:09.200625+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:13:09.202265+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:09.202599+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:12.186183+00:00", "trade", 10.215, 13.0]
["2026-09-02T19:13:12.187051+00:00", "trade", 10.22, 46.0]
["2026-09-02T19:13:12.188401+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:13:12.189800+00:00", "trade", 10.215, 29.0]
["2026-09-02T19:13:12.679415+00:00", "trade", 10.21, 34.0]
["2026-09-02T19:13:12.679416+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:12.679417+00:00", "trade", 10.21, 272.0]
["2026-09-02T19:13:12.679419+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679420+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679424+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679424+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:13:12.679425+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:13:12.679427+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679427+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679432+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679433+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679435+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:13:12.679435+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679438+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679441+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:13:12.679442+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:13:12.679445+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.679445+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679447+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679450+00:00", "trade", 10.2, 8.0]
["2026-09-02T19:13:12.679453+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:13:12.679453+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:13:12.679454+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679499+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:13:12.679500+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679501+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679506+00:00", "trade", 10.21, 412.0]
["2026-09-02T19:13:12.679518+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679528+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679545+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679547+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.679549+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679551+00:00", "trade", 10.2, 12.0]
["2026-09-02T19:13:12.679555+00:00", "trade", 10.2, 32.0]
["2026-09-02T19:13:12.679556+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.679561+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679570+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679645+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679646+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679647+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:13:12.679652+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679659+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679666+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679672+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679679+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679686+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679692+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679711+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679714+00:00", "trade", 10.2, 40.0]
["2026-09-02T19:13:12.679718+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679724+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679730+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679737+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679743+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679757+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679769+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:13:12.679777+00:00", "quote", 10.21, 10.2]
["2026-09-02T19:13:12.679792+00:00", "trade", 10.21, 23.0]
["2026-09-02T19:13:12.679822+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679824+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:13:12.679849+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679849+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679850+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679850+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:13:12.679850+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679856+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:13:12.679859+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:13:12.679859+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:13:12.679863+00:00", "trade", 10.21, 23.0]
["2026-09-02T19:13:12.679869+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679870+00:00", "trade", 10.21, 57.0]
["2026-09-02T19:13:12.679870+00:00", "trade", 10.21, 177.0]
["2026-09-02T19:13:12.679873+00:00", "trade", 10.21, 23.0]
["2026-09-02T19:13:12.679875+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679881+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679887+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:13:12.679888+00:00", "trade", 10.19, 6.0]
["2026-09-02T19:13:12.679890+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.679891+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:13:12.679896+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.679896+00:00", "trade", 10.19, 14.0]
["2026-09-02T19:13:12.679897+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.679927+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679934+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679940+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679947+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679954+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679963+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679970+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679973+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679975+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.679975+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:13:12.679975+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:13:12.679976+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.679980+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679980+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679982+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679983+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.679987+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:13:12.679992+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.679993+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.679994+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:13:12.680002+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680010+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680016+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:13:12.680022+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:13:12.680026+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:13:12.680033+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680038+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:13:12.680043+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.680047+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680050+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.680087+00:00", "trade", 10.205, 63.0]
["2026-09-02T19:13:12.680115+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:13:12.680115+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680117+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:13:12.680128+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.680135+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.680173+00:00", "trade", 10.19, 193.0]
["2026-09-02T19:13:12.680256+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680331+00:00", "quote", 10.2, 10.19]
["2026-09-02T19:13:12.680337+00:00", "trade", 10.19, 31.0]
["2026-09-02T19:13:12.680352+00:00", "trade", 10.19, 66.0]
["2026-09-02T19:13:12.680372+00:00", "quote", 10.2, 10.19]
["2026-09-02T19:13:12.680373+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680412+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680416+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.680420+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:13:12.680429+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:13:12.680435+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:13:12.680441+00:00", "trade", 10.19, 31.0]
["2026-09-02T19:13:12.680443+00:00", "trade", 10.19, 69.0]
["2026-09-02T19:13:12.680523+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:13:12.680553+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680553+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:13:12.680572+00:00", "trade", 10.19, 5.0]
["2026-09-02T19:13:12.680607+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680607+00:00", "trade", 10.19, 66.0]
["2026-09-02T19:13:12.680607+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:13:12.680612+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680616+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680619+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680623+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.680629+00:00", "trade", 10.19, 31.0]
["2026-09-02T19:13:12.680630+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:13:12.680633+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:13:12.680644+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:13:12.680658+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:13:12.680667+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680672+00:00", "trade", 10.19, 97.0]
["2026-09-02T19:13:12.680675+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680675+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680688+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680695+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680742+00:00", "trade", 10.19, 169.0]
["2026-09-02T19:13:12.680747+00:00", "trade", 10.19, 65.0]
["2026-09-02T19:13:12.680749+00:00", "trade", 10.19, 35.0]
["2026-09-02T19:13:12.680752+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.680756+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680767+00:00", "trade", 10.18, 18.0]
["2026-09-02T19:13:12.680768+00:00", "trade", 10.18, 6.0]
["2026-09-02T19:13:12.680771+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:13:12.680772+00:00", "trade", 10.18, 12.0]
["2026-09-02T19:13:12.680775+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.680775+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:13:12.680780+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:13:12.680780+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.680782+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.680782+00:00", "trade", 10.19, 12.0]
["2026-09-02T19:13:12.680783+00:00", "trade", 10.18, 110.0]
["2026-09-02T19:13:12.680787+00:00", "trade", 10.18, 164.0]
["2026-09-02T19:13:12.680791+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:12.680845+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680851+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680858+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680864+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680871+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680879+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680888+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.680892+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680899+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680904+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680905+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680910+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680912+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680919+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.680933+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680939+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680946+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680962+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.680982+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681025+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681076+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:13:12.681163+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:13:12.681171+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681198+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681205+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681212+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.681212+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681219+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681232+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681239+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681245+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681274+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.681294+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681295+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681302+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681310+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681317+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681324+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681326+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681330+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681344+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681349+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681371+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:13:12.681374+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681381+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681388+00:00", "trade", 10.18, 36.0]
["2026-09-02T19:13:12.681388+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681394+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:13:12.681395+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681396+00:00", "trade", 10.18, 202.0]
["2026-09-02T19:13:12.681396+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681420+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681427+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681429+00:00", "trade", 10.18, 17.0]
["2026-09-02T19:13:12.681434+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:13:12.681439+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681440+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681444+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681447+00:00", "trade", 10.18, 147.0]
["2026-09-02T19:13:12.681447+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681454+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681461+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681490+00:00", "trade", 10.185, 202.0]
["2026-09-02T19:13:12.681547+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681611+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.681614+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681776+00:00", "trade", 10.18, 50.0]
["2026-09-02T19:13:12.681777+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.681883+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681922+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681946+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681953+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681972+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.681991+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.681993+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.682020+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.682025+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682033+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682046+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.682111+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.682121+00:00", "trade", 10.18, 50.0]
["2026-09-02T19:13:12.682125+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682129+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682132+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682133+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.682137+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682139+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682143+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682146+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682153+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682153+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682160+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682166+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682173+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682179+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682218+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682288+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682317+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682423+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682472+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682476+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682477+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682513+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.682581+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.682581+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682630+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.682641+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683035+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683046+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683050+00:00", "trade", 10.175, 1.0]
["2026-09-02T19:13:12.683073+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683184+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683269+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683283+00:00", "trade", 10.175, 10.0]
["2026-09-02T19:13:12.683293+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683459+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683509+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683538+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683544+00:00", "trade", 10.175, 5.0]
["2026-09-02T19:13:12.683548+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.683912+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.685206+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.685322+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686146+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686449+00:00", "trade", 10.18, 11.0]
["2026-09-02T19:13:12.686454+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686829+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:12.686830+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.686864+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686883+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.686885+00:00", "trade", 10.18, 110.0]
["2026-09-02T19:13:12.686888+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:12.686888+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.686910+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686918+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686924+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686930+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686944+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686950+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686957+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686963+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686970+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686983+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.686990+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.687002+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687009+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687015+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687021+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687034+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687047+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687120+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687127+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687164+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:13:12.687257+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687410+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687417+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687442+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687461+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.687524+00:00", "trade", 10.18, 253.0]
["2026-09-02T19:13:12.687525+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687583+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687666+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687691+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.687748+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687760+00:00", "trade", 10.185, 65.0]
["2026-09-02T19:13:12.687802+00:00", "trade", 10.18, 49.0]
["2026-09-02T19:13:12.687813+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687833+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687848+00:00", "trade", 10.185, 61.0]
["2026-09-02T19:13:12.687854+00:00", "trade", 10.18, 4.0]
["2026-09-02T19:13:12.687855+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687879+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687892+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687899+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687926+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.687927+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.688000+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.688003+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688067+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688080+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688197+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688434+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688591+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.688659+00:00", "trade", 10.182, 20.0]
["2026-09-02T19:13:12.689165+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.689701+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.689997+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690132+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690153+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690627+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690639+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690761+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690893+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.690939+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.691759+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.692587+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.695925+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.696442+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.697114+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.697702+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.697719+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698110+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698176+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698545+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698562+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698588+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.698998+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.700150+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.700836+00:00", "trade", 10.185, 20.0]
["2026-09-02T19:13:12.702098+00:00", "trade", 10.185, 4.0]
["2026-09-02T19:13:12.708522+00:00", "trade", 10.185, 20.0]
["2026-09-02T19:13:12.708559+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.709338+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.709999+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.710013+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.753788+00:00", "trade", 10.185, 316.0]
["2026-09-02T19:13:12.757725+00:00", "trade", 10.185, 300.0]
["2026-09-02T19:13:12.758419+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758433+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.758433+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758438+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:13:12.758440+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758446+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758451+00:00", "trade", 10.185, 154.0]
["2026-09-02T19:13:12.758460+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758462+00:00", "trade", 10.185, 40.0]
["2026-09-02T19:13:12.758467+00:00", "trade", 10.185, 4.0]
["2026-09-02T19:13:12.758473+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758574+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758589+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:13:12.758589+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758591+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:13:12.758592+00:00", "trade", 10.185, 316.0]
["2026-09-02T19:13:12.758592+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.758593+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.758595+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.758597+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758597+00:00", "trade", 10.185, 50.0]
["2026-09-02T19:13:12.758597+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758600+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:12.758600+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758601+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758604+00:00", "trade", 10.18, 4.0]
["2026-09-02T19:13:12.758645+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:13:12.758697+00:00", "trade", 10.18, 41.0]
["2026-09-02T19:13:12.758702+00:00", "trade", 10.18, 59.0]
["2026-09-02T19:13:12.758772+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758813+00:00", "trade", 10.18, 41.0]
["2026-09-02T19:13:12.758815+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758818+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758835+00:00", "trade", 10.18, 41.0]
["2026-09-02T19:13:12.758836+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:12.758836+00:00", "trade", 10.185, 126.0]
["2026-09-02T19:13:12.758836+00:00", "trade", 10.18, 174.0]
["2026-09-02T19:13:12.758844+00:00", "trade", 10.18, 41.0]
["2026-09-02T19:13:12.758851+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758852+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758858+00:00", "trade", 10.185, 76.0]
["2026-09-02T19:13:12.758877+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758910+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758913+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.758914+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758914+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.758919+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.758976+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.758990+00:00", "trade", 10.185, 59.0]
["2026-09-02T19:13:12.759001+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759009+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759025+00:00", "trade", 10.185, 2.0]
["2026-09-02T19:13:12.759033+00:00", "trade", 10.185, 24.0]
["2026-09-02T19:13:12.759042+00:00", "trade", 10.185, 109.0]
["2026-09-02T19:13:12.759052+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.759053+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:13:12.759056+00:00", "trade", 10.18, 42.0]
["2026-09-02T19:13:12.759060+00:00", "trade", 10.185, 316.0]
["2026-09-02T19:13:12.759062+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759062+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759065+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:12.759065+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.759065+00:00", "trade", 10.18, 84.0]
["2026-09-02T19:13:12.759099+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:13:12.759123+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759193+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.759285+00:00", "trade", 10.18, 600.0]
["2026-09-02T19:13:12.759296+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759493+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759573+00:00", "trade", 10.18, 132.0]
["2026-09-02T19:13:12.759575+00:00", "trade", 10.18, 40.0]
["2026-09-02T19:13:12.759576+00:00", "trade", 10.18, 96.0]
["2026-09-02T19:13:12.759578+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.759583+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759583+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759657+00:00", "trade", 10.18, 33.0]
["2026-09-02T19:13:12.759666+00:00", "trade", 10.1913, 20.0]
["2026-09-02T19:13:12.759726+00:00", "trade", 10.1913, 20.0]
["2026-09-02T19:13:12.759786+00:00", "trade", 10.1823, 20.0]
["2026-09-02T19:13:12.759861+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759892+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759932+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.759954+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760045+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760063+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760143+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.760175+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.760180+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760181+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760187+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760194+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760202+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760208+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760215+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760221+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760227+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760234+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760248+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760255+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.760262+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:13:12.760263+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760269+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760270+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760270+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760277+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760283+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760290+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760296+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760303+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760310+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760387+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760394+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760413+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760509+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760604+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.760919+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.760943+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.761414+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.768693+00:00", "trade", 10.1701, 1400.0]
["2026-09-02T19:13:12.769246+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:12.769332+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:12.770033+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.770116+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.778432+00:00", "trade", 10.1705, 14.0]
["2026-09-02T19:13:12.780918+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.780928+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.780929+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:12.780968+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.780979+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.780980+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.780983+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.780983+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:12.780985+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.780992+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.781087+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:13:12.781141+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781147+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781154+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781160+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781173+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781181+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781187+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781200+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781206+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781331+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781518+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781763+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.781787+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.782066+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.782245+00:00", "trade", 10.1705, 20.0]
["2026-09-02T19:13:12.783011+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.784279+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.786075+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.805960+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.813469+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.813476+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.879986+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:13:12.881038+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.881048+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.935957+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.936304+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:13:12.946555+00:00", "trade", 10.165, 43.0]
["2026-09-02T19:13:12.946609+00:00", "trade", 10.165, 57.0]
["2026-09-02T19:13:12.947415+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.947865+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.955628+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.979021+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:13:12.979354+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.979820+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.980269+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.985870+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.985893+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:13:12.985893+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.985895+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:12.985896+00:00", "trade", 10.17, 46.0]
["2026-09-02T19:13:12.985897+00:00", "trade", 10.17, 160.0]
["2026-09-02T19:13:12.985901+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.985901+00:00", "trade", 10.17, 40.0]
["2026-09-02T19:13:12.985902+00:00", "trade", 10.17, 600.0]
["2026-09-02T19:13:12.985907+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.985974+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.985987+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.985994+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986007+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986020+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986032+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986120+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986150+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.986164+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:12.986171+00:00", "trade", 10.17, 25.0]
["2026-09-02T19:13:12.986241+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:12.986284+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986292+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986300+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986314+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986321+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986366+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986451+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:13:12.986452+00:00", "trade", 10.17, 253.0]
["2026-09-02T19:13:12.986452+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:12.986454+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.986455+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:12.986579+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.986657+00:00", "trade", 10.17, 47.0]
["2026-09-02T19:13:12.986709+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.986749+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.986758+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.987021+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.987047+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.987900+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.987928+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.989429+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990495+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990496+00:00", "trade", 10.18, 46.0]
["2026-09-02T19:13:12.990500+00:00", "trade", 10.18, 20.0]
["2026-09-02T19:13:12.990501+00:00", "trade", 10.18, 61.0]
["2026-09-02T19:13:12.990501+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.990530+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990536+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990543+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990550+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990556+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990569+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990576+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990581+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.990584+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990591+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990598+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990604+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990631+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990658+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990698+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.990915+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991003+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.991003+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991004+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.991006+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991008+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991010+00:00", "trade", 10.18, 46.0]
["2026-09-02T19:13:12.991010+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991011+00:00", "trade", 10.18, 45.0]
["2026-09-02T19:13:12.991012+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991016+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991023+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991043+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991066+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991087+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:13:12.991092+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991094+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:13:12.991104+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991108+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991111+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991117+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991130+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991147+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991149+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.991169+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991184+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991191+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991199+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991223+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991264+00:00", "trade", 10.18, 45.0]
["2026-09-02T19:13:12.991265+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991266+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991268+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991270+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991273+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.991273+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.991277+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991283+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991289+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.991295+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991299+00:00", "trade", 10.185, 101.0]
["2026-09-02T19:13:12.991306+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991310+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991318+00:00", "trade", 10.185, 252.0]
["2026-09-02T19:13:12.991319+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991331+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991332+00:00", "trade", 10.18, 279.0]
["2026-09-02T19:13:12.991365+00:00", "trade", 10.185, 110.0]
["2026-09-02T19:13:12.991365+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991372+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991379+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991391+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.991423+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991550+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.991576+00:00", "trade", 10.185, 200.0]
["2026-09-02T19:13:12.991580+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:12.991688+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991735+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991763+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991781+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991870+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991883+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.991924+00:00", "trade", 10.1748, 20.0]
["2026-09-02T19:13:12.991954+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.992020+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.992075+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.992784+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.992795+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.993158+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.993647+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.993657+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994415+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.994417+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.994417+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.994418+00:00", "trade", 10.18, 46.0]
["2026-09-02T19:13:12.994422+00:00", "trade", 10.18, 300.0]
["2026-09-02T19:13:12.994474+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994488+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994495+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994502+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994508+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994515+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994521+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994527+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994534+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994579+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:12.994580+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:12.994613+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994621+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994627+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994634+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994647+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994653+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994660+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994667+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994692+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:12.994787+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.994812+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.994914+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.994934+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.995029+00:00", "trade", 10.18, 31.0]
["2026-09-02T19:13:12.995265+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.995487+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.996121+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:12.996638+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.056565+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.063501+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:13.064270+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.088521+00:00", "trade", 10.1703, 70.0]
["2026-09-02T19:13:13.096188+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.425412+00:00", "trade", 10.175, 26.0]
["2026-09-02T19:13:13.529484+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.529509+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.529752+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:13.530483+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.541459+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.541483+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.582515+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:13.998513+00:00", "trade", 10.172, 2365.0]
["2026-09-02T19:13:13.998590+00:00", "trade", 10.175, 200.0]
["2026-09-02T19:13:14.006072+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:14.012862+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:14.012890+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:14.012918+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013033+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013035+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013037+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013037+00:00", "trade", 10.17, 49.0]
["2026-09-02T19:13:14.013040+00:00", "trade", 10.17, 151.0]
["2026-09-02T19:13:14.013098+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:13:14.013188+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013190+00:00", "trade", 10.17, 5.0]
["2026-09-02T19:13:14.013197+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013204+00:00", "trade", 10.17, 5.0]
["2026-09-02T19:13:14.013206+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013213+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013220+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013234+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013252+00:00", "trade", 10.17, 65.0]
["2026-09-02T19:13:14.013259+00:00", "trade", 10.17, 35.0]
["2026-09-02T19:13:14.013265+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013272+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013280+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013379+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013430+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013434+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013435+00:00", "trade", 10.17, 28.0]
["2026-09-02T19:13:14.013463+00:00", "trade", 10.175, 316.0]
["2026-09-02T19:13:14.013464+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013465+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:14.013465+00:00", "trade", 10.17, 42348.0]
["2026-09-02T19:13:14.013483+00:00", "trade", 10.17, 37.0]
["2026-09-02T19:13:14.013486+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:14.013522+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:13:14.013526+00:00", "trade", 10.17, 316.0]
["2026-09-02T19:13:14.013527+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013534+00:00", "trade", 10.17, 11.0]
["2026-09-02T19:13:14.013542+00:00", "trade", 10.17, 5.0]
["2026-09-02T19:13:14.013691+00:00", "trade", 10.17, 97.0]
["2026-09-02T19:13:14.013704+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013710+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013717+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013736+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013743+00:00", "trade", 10.17, 30.0]
["2026-09-02T19:13:14.013743+00:00", "trade", 10.17, 5.0]
["2026-09-02T19:13:14.013758+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013758+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:14.013769+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.013770+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013773+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013832+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013843+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013857+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013864+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013891+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.013897+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014002+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014038+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014077+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014089+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014100+00:00", "trade", 10.1702, 94.0]
["2026-09-02T19:13:14.014128+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014163+00:00", "trade", 10.1702, 47.0]
["2026-09-02T19:13:14.014207+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014402+00:00", "trade", 10.175, 158.0]
["2026-09-02T19:13:14.014403+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.014493+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.015156+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.015169+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.015220+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.015279+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.015933+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.016231+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.016310+00:00", "trade", 10.17, 43900.0]
["2026-09-02T19:13:14.016704+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.016924+00:00", "trade", 10.17, 90.0]
["2026-09-02T19:13:14.017007+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.017014+00:00", "trade", 10.17, 45.0]
["2026-09-02T19:13:14.017031+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.017078+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.017690+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.017735+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.020218+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.021796+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.043799+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.044818+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.047824+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.047848+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.048569+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.048623+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.049319+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.217314+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.217687+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.217766+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.227985+00:00", "trade", 10.16, 868.0]
["2026-09-02T19:13:14.228024+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.230215+00:00", "trade", 10.16, 32.0]
["2026-09-02T19:13:14.233628+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:14.233639+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:14.233642+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.233643+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:14.233648+00:00", "trade", 10.17, 58.0]
["2026-09-02T19:13:14.233716+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.233741+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.234274+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.234808+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.236786+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.236797+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.236863+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.288326+00:00", "trade", 10.175, 1700.0]
["2026-09-02T19:13:14.288725+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.291309+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.291758+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.403210+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.535798+00:00", "trade", 10.16, 64.0]
["2026-09-02T19:13:14.535888+00:00", "trade", 10.16, 232.0]
["2026-09-02T19:13:14.535972+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:13:14.536064+00:00", "trade", 10.16, 600.0]
["2026-09-02T19:13:14.536158+00:00", "trade", 10.16, 158.0]
["2026-09-02T19:13:14.536554+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.536584+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.536638+00:00", "trade", 10.16, 98.0]
["2026-09-02T19:13:14.536714+00:00", "trade", 10.16, 158.0]
["2026-09-02T19:13:14.537006+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.538144+00:00", "trade", 10.16, 158.0]
["2026-09-02T19:13:14.538311+00:00", "trade", 10.16, 64.0]
["2026-09-02T19:13:14.538368+00:00", "trade", 10.16, 10.0]
["2026-09-02T19:13:14.538428+00:00", "trade", 10.16, 50.0]
["2026-09-02T19:13:14.538481+00:00", "trade", 10.16, 3.0]
["2026-09-02T19:13:14.538541+00:00", "trade", 10.16, 24.0]
["2026-09-02T19:13:14.538600+00:00", "trade", 10.16, 24.0]
["2026-09-02T19:13:14.538661+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:13:14.538739+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:13:14.538768+00:00", "trade", 10.16, 23.0]
["2026-09-02T19:13:14.538922+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:13:14.538930+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.538931+00:00", "trade", 10.16, 217.0]
["2026-09-02T19:13:14.538999+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.539050+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.539413+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.539524+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.539827+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.540180+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.541881+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.541905+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.549910+00:00", "trade", 10.16, 2.0]
["2026-09-02T19:13:14.591595+00:00", "trade", 10.16, 4.0]
["2026-09-02T19:13:14.591899+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.592301+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.788682+00:00", "trade", 10.165, 300.0]
["2026-09-02T19:13:14.788729+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.789383+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.789447+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:14.789773+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:15.024642+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:13:15.126209+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:15.824034+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:16.071246+00:00", "trade", 10.165, 1.0]
["2026-09-02T19:13:16.211158+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:16.508607+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:16.664007+00:00", "trade", 10.1779, 13.0]
["2026-09-02T19:13:17.095594+00:00", "trade", 10.1741, 100.0]
["2026-09-02T19:13:17.398119+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:17.969506+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:18.643804+00:00", "trade", 10.165, 197.0]
["2026-09-02T19:13:18.669650+00:00", "trade", 10.165, 78.0]
["2026-09-02T19:13:18.672531+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:19.009731+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:19.104081+00:00", "trade", 10.165, 6.0]
["2026-09-02T19:13:19.117284+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:20.400088+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:20.605904+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:24.000489+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:24.001289+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:24.766834+00:00", "trade", 10.1638, 2.0]
["2026-09-02T19:13:25.200591+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:25.201387+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034022+00:00", "trade", 10.166, 1122.0]
["2026-09-02T19:13:26.034669+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034670+00:00", "trade", 10.165, 100.0]
["2026-09-02T19:13:26.034673+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:13:26.034673+00:00", "trade", 10.17, 40.0]
["2026-09-02T19:13:26.034675+00:00", "trade", 10.17, 61.0]
["2026-09-02T19:13:26.034677+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034678+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034681+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034682+00:00", "trade", 10.17, 1700.0]
["2026-09-02T19:13:26.034682+00:00", "trade", 10.17, 207.0]
["2026-09-02T19:13:26.034685+00:00", "trade", 10.17, 93.0]
["2026-09-02T19:13:26.034685+00:00", "trade", 10.17, 60.0]
["2026-09-02T19:13:26.034687+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034691+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034692+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034695+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034695+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034695+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:13:26.034698+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:13:26.034703+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034703+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034705+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034763+00:00", "trade", 10.17, 125.0]
["2026-09-02T19:13:26.034768+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034769+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:13:26.034771+00:00", "trade", 10.17, 53.0]
["2026-09-02T19:13:26.034776+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:13:26.034782+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034782+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034788+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034794+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034800+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034821+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034822+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034829+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034830+00:00", "trade", 10.17, 196.0]
["2026-09-02T19:13:26.034835+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034840+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034840+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.034841+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:13:26.034863+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:13:26.034871+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034879+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034894+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034901+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034907+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034920+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.034927+00:00", "quote", 10.17, 10.17]
["2026-09-02T19:13:26.035021+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035101+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035129+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035174+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035189+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035245+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035262+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035280+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035287+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035317+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035349+00:00", "trade", 10.167, 20.0]
["2026-09-02T19:13:26.035359+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035383+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035383+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035403+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035413+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035472+00:00", "trade", 10.18, 70.0]
["2026-09-02T19:13:26.035520+00:00", "trade", 10.18, 46.0]
["2026-09-02T19:13:26.035521+00:00", "trade", 10.18, 24.0]
["2026-09-02T19:13:26.035539+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035547+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035588+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035643+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035795+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:13:26.035836+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.035923+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036048+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036193+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036266+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036320+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036367+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036625+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036638+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.036893+00:00", "trade", 10.18, 25.0]
["2026-09-02T19:13:26.036984+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.037147+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.037528+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.037886+00:00", "trade", 10.175, 4.0]
["2026-09-02T19:13:26.038777+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.038795+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.139442+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.176141+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.176188+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.217154+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.290277+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:13:26.291028+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:26.291467+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.469908+00:00", "trade", 10.18, 12.0]
["2026-09-02T19:13:30.470635+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471483+00:00", "trade", 10.18, 10.0]
["2026-09-02T19:13:30.471484+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471509+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:30.471510+00:00", "trade", 10.18, 34.0]
["2026-09-02T19:13:30.471512+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:30.471513+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:13:30.471516+00:00", "trade", 10.18, 98.0]
["2026-09-02T19:13:30.471541+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471548+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471555+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471561+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471562+00:00", "trade", 10.18, 6.0]
["2026-09-02T19:13:30.471566+00:00", "trade", 10.18, 590.0]
["2026-09-02T19:13:30.471568+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:13:30.471569+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471576+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471582+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:13:30.471629+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471636+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471643+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471651+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471657+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471672+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471678+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471685+00:00", "quote", 10.18, 10.18]
["2026-09-02T19:13:30.471744+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.471821+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.471906+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.471949+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.471995+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472012+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472175+00:00", "trade", 10.185, 5.0]
["2026-09-02T19:13:30.472234+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472309+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472317+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472466+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472786+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.472795+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.473970+00:00", "trade", 10.18, 29.0]
["2026-09-02T19:13:30.474711+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.476367+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:30.476788+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.477314+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.483243+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.483250+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.516416+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.557395+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.573926+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:30.673327+00:00", "trade", 10.1775, 21.0]
["2026-09-02T19:13:30.680363+00:00", "trade", 10.1712, 1.0]
["2026-09-02T19:13:30.689189+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:31.030546+00:00", "trade", 10.1712, 11.0]
["2026-09-02T19:13:31.277164+00:00", "trade", 10.1805, 60.0]
["2026-09-02T19:13:31.277954+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:32.221594+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:32.222053+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:32.222074+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:32.223706+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:32.916655+00:00", "trade", 10.1739, 100.0]
["2026-09-02T19:13:33.325581+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:33.325802+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:33.940893+00:00", "trade", 10.1818, 300.0]
["2026-09-02T19:13:35.148278+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:35.460686+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:36.117520+00:00", "trade", 10.1763, 100.0]
["2026-09-02T19:13:36.178917+00:00", "trade", 10.1806, 50.0]
["2026-09-02T19:13:37.313051+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:13:37.313399+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:37.313413+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:37.313457+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:37.317140+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:37.474628+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:37.478122+00:00", "trade", 10.185, 942.0]
["2026-09-02T19:13:37.481740+00:00", "trade", 10.185, 10.0]
["2026-09-02T19:13:37.493199+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:13:37.496623+00:00", "trade", 10.1754, 2.0]
["2026-09-02T19:13:39.660215+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:39.832330+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:40.030708+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:40.755638+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:40.756176+00:00", "trade", 10.185, 26.0]
["2026-09-02T19:13:40.846026+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:41.058605+00:00", "trade", 10.1823, 2.0]
["2026-09-02T19:13:43.986730+00:00", "trade", 10.1754, 90.0]
["2026-09-02T19:13:44.018402+00:00", "trade", 10.1705, 14.0]
["2026-09-02T19:13:44.304770+00:00", "trade", 10.1754, 1.0]
["2026-09-02T19:13:45.526459+00:00", "trade", 10.185, 4.0]
["2026-09-02T19:13:45.750603+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:45.883304+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:46.008127+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:46.008912+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:46.074491+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:46.282958+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:46.387477+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:47.012843+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:47.013217+00:00", "trade", 10.185, 4.0]
["2026-09-02T19:13:47.013339+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:47.118763+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:50.600093+00:00", "trade", 10.185, 1.0]
["2026-09-02T19:13:52.072058+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:54.482920+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:13:54.924166+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:54.924835+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:54.925288+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:56.036399+00:00", "trade", 10.1785, 9.0]
["2026-09-02T19:13:56.776736+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:13:59.861783+00:00", "trade", 10.1888, 100.0]
["2026-09-02T19:13:59.862644+00:00", "trade", 10.19, 29.0]
["2026-09-02T19:14:02.495866+00:00", "trade", 10.1751, 1.0]
["2026-09-02T19:14:02.508740+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:02.508767+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:02.509280+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.148955+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.148975+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.148983+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.149404+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.149414+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.149489+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.149499+00:00", "trade", 10.185, 300.0]
["2026-09-02T19:14:03.149763+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.149838+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.150040+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.150259+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.150351+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.150367+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.150374+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.150882+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.151248+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.159702+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.745431+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.748313+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.748760+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.748777+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.749227+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.749241+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.749675+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.749693+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.750127+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.750149+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.750577+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.750601+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.751025+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.751048+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.751513+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.751567+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.751965+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.752016+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.752470+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.752568+00:00", "trade", 10.185, 158.0]
["2026-09-02T19:14:03.752921+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.753819+00:00", "trade", 10.19, 27.0]
["2026-09-02T19:14:03.753820+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.753821+00:00", "trade", 10.19, 30.0]
["2026-09-02T19:14:03.753825+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753839+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753846+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753852+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753858+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753865+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753871+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753878+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.753885+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753888+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:14:03.753889+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753892+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753898+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753904+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753911+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.753932+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754183+00:00", "trade", 10.19, 12.0]
["2026-09-02T19:14:03.754197+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754252+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754280+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754351+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754361+00:00", "trade", 10.19, 39.0]
["2026-09-02T19:14:03.754382+00:00", "trade", 10.19, 119.0]
["2026-09-02T19:14:03.754408+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754432+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754445+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754455+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754506+00:00", "trade", 10.19, 1090.0]
["2026-09-02T19:14:03.754506+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754560+00:00", "trade", 10.19, 939.0]
["2026-09-02T19:14:03.754799+00:00", "trade", 10.19, 1100.0]
["2026-09-02T19:14:03.754845+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754846+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754849+00:00", "trade", 10.19, 111.0]
["2026-09-02T19:14:03.754849+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754852+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.754852+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754859+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754866+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754873+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754879+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.754887+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.754900+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.754914+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.754944+00:00", "trade", 10.19, 64.0]
["2026-09-02T19:14:03.754980+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:14:03.754984+00:00", "trade", 10.19, 99.0]
["2026-09-02T19:14:03.755009+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755025+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755366+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755385+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755392+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755481+00:00", "trade", 10.185, 4.0]
["2026-09-02T19:14:03.755544+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755623+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.755918+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.756458+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.756556+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.756903+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.757567+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.758568+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.760602+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.764560+00:00", "trade", 10.185, 10.0]
["2026-09-02T19:14:03.796493+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.796828+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.855885+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.871287+00:00", "trade", 10.185, 300.0]
["2026-09-02T19:14:03.871734+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:14:03.871783+00:00", "trade", 10.185, 42.0]
["2026-09-02T19:14:03.872275+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.873008+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.873052+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876830+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876831+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.876833+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.876833+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:14:03.876835+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:14:03.876837+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876838+00:00", "trade", 10.19, 22.0]
["2026-09-02T19:14:03.876842+00:00", "trade", 10.19, 18.0]
["2026-09-02T19:14:03.876842+00:00", "trade", 10.19, 678.0]
["2026-09-02T19:14:03.876843+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876850+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876859+00:00", "trade", 10.19, 1122.0]
["2026-09-02T19:14:03.876877+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876899+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876905+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876911+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876917+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876931+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876938+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876946+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876952+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876965+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.876972+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:14:03.877176+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:14:03.877362+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877371+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877378+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877385+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877392+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877402+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877464+00:00", "trade", 10.19, 1100.0]
["2026-09-02T19:14:03.877464+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:14:03.877492+00:00", "trade", 10.19, 1100.0]
["2026-09-02T19:14:03.877493+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:14:03.877493+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:14:03.877499+00:00", "trade", 10.19, 396.0]
["2026-09-02T19:14:03.877500+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877510+00:00", "trade", 10.1882, 22.0]
["2026-09-02T19:14:03.877536+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877544+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877551+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877576+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877584+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877591+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877602+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877619+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877725+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877802+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877814+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.877922+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.878015+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.878067+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.878212+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.878407+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.879112+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.882187+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.889995+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.890019+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.890392+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.890889+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.890967+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.891117+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.891339+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.891839+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.894949+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.900155+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.904220+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.904653+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.909311+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.979244+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.981369+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.981818+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:03.983728+00:00", "trade", 10.195, 200.0]
["2026-09-02T19:14:03.984197+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:06.043062+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.369900+00:00", "trade", 10.195, 2.0]
["2026-09-02T19:14:11.370072+00:00", "trade", 10.195, 68.0]
["2026-09-02T19:14:11.371114+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:14:11.371119+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.371572+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.371590+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.372021+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.382307+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:14:11.382752+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.382769+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.388163+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.388636+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.400220+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:11.400703+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.011119+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.019115+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.019188+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.119626+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.119688+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.514126+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.514135+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:12.514588+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:13.118059+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:14.020396+00:00", "trade", 10.1887, 14.0]
["2026-09-02T19:14:16.159412+00:00", "trade", 10.195, 3.0]
["2026-09-02T19:14:17.583911+00:00", "trade", 10.1831, 1.0]
["2026-09-02T19:14:18.080287+00:00", "trade", 10.1763, 2.0]
["2026-09-02T19:14:18.568035+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:18.808730+00:00", "trade", 10.176, 1.0]
["2026-09-02T19:14:19.221420+00:00", "trade", 10.2, 46.0]
["2026-09-02T19:14:20.371199+00:00", "trade", 10.1821, 100.0]
["2026-09-02T19:14:21.974630+00:00", "trade", 10.1821, 100.0]
["2026-09-02T19:14:21.975402+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:21.975429+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:21.976037+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:21.976138+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:21.976610+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:25.283428+00:00", "trade", 10.195, 2.0]
["2026-09-02T19:14:25.284244+00:00", "trade", 10.195, 4.0]
["2026-09-02T19:14:25.285486+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:25.317682+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.428265+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.428722+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.428834+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.529065+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.529092+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.765262+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:26.765295+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:28.056526+00:00", "trade", 10.176, 1.0]
["2026-09-02T19:14:28.074363+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:14:28.074821+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:28.228148+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:29.165495+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:32.556780+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:32.875077+00:00", "trade", 10.1884, 6.0]
["2026-09-02T19:14:33.879398+00:00", "trade", 10.1909, 7.0]
["2026-09-02T19:14:34.286460+00:00", "trade", 10.195, 3.0]
["2026-09-02T19:14:34.601516+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:34.986954+00:00", "trade", 10.1835, 46.0]
["2026-09-02T19:14:34.987176+00:00", "trade", 10.1835, 46.0]
["2026-09-02T19:14:35.326326+00:00", "trade", 10.195, 126.0]
["2026-09-02T19:14:35.326757+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:35.326795+00:00", "trade", 10.195, 239.0]
["2026-09-02T19:14:35.327213+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:35.327954+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:36.987046+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:37.270656+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:14:37.271508+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:14:43.423441+00:00", "trade", 10.195, 2.0]
["2026-09-02T19:14:44.022399+00:00", "trade", 10.1965, 1.0]
["2026-09-02T19:14:47.967587+00:00", "trade", 10.176, 1.0]
["2026-09-02T19:14:48.513452+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:14:50.265163+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.265630+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.266087+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.266966+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.267616+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.716109+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.716155+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.716184+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.716930+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.717335+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:50.717351+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:51.028239+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:51.666106+00:00", "trade", 10.1758, 32.0]
["2026-09-02T19:14:51.681611+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:51.682057+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:52.484892+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:52.485220+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:53.027121+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:53.027636+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:53.216556+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:53.216610+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:53.636345+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:14:55.345913+00:00", "trade", 10.195, 5.0]
["2026-09-02T19:14:55.346291+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:55.346392+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:14:55.346767+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:00.144221+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:00.355007+00:00", "trade", 10.1816, 100.0]
["2026-09-02T19:15:01.541762+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:01.541788+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:01.550328+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:01.594926+00:00", "trade", 10.1891, 4.0]
["2026-09-02T19:15:03.881396+00:00", "trade", 10.1953, 1.0]
["2026-09-02T19:15:03.882042+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:03.882069+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:03.882594+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:04.707420+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:06.065605+00:00", "trade", 10.1758, 2.0]
["2026-09-02T19:15:06.361454+00:00", "trade", 10.195, 56.0]
["2026-09-02T19:15:06.819104+00:00", "trade", 10.195, 77.0]
["2026-09-02T19:15:06.819449+00:00", "trade", 10.195, 14.0]
["2026-09-02T19:15:10.253376+00:00", "trade", 10.1914, 2.0]
["2026-09-02T19:15:10.444702+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:10.477095+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:10.478303+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:10.478759+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:10.870001+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:11.363045+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:12.177702+00:00", "trade", 10.1758, 3.0]
["2026-09-02T19:15:14.082162+00:00", "trade", 10.1757, 1.0]
["2026-09-02T19:15:16.395681+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:17.521712+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:17.595171+00:00", "trade", 10.196, 1.0]
["2026-09-02T19:15:17.734892+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:15:19.270634+00:00", "trade", 10.195, 4.0]
["2026-09-02T19:15:20.330241+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:20.338447+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:21.543486+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:21.544300+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:23.627060+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:24.424580+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:15:31.023246+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:31.706354+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:33.883398+00:00", "trade", 10.197, 1.0]
["2026-09-02T19:15:33.893806+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:33.978451+00:00", "trade", 10.2, 43.0]
["2026-09-02T19:15:39.519322+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:40.156438+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:40.998817+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:42.104387+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:42.855094+00:00", "trade", 10.1794, 100.0]
["2026-09-02T19:15:45.000271+00:00", "trade", 10.1794, 14.0]
["2026-09-02T19:15:45.498815+00:00", "trade", 10.191, 3500.0]
["2026-09-02T19:15:45.499435+00:00", "trade", 10.1915, 4.0]
["2026-09-02T19:15:45.499526+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499537+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499544+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499551+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:15:45.499551+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499552+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:15:45.499565+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:15:45.499567+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499569+00:00", "trade", 10.19, 130.0]
["2026-09-02T19:15:45.499574+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:15:45.499602+00:00", "trade", 10.195, 113.0]
["2026-09-02T19:15:45.499637+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499645+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499654+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499706+00:00", "trade", 10.19, 224.0]
["2026-09-02T19:15:45.499713+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499734+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499735+00:00", "trade", 10.19, 300.0]
["2026-09-02T19:15:45.499748+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499752+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:15:45.499756+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:15:45.499756+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499762+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499768+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499775+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499782+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499796+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499803+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499816+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.499975+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:15:45.499979+00:00", "trade", 10.19, 98.0]
["2026-09-02T19:15:45.500014+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.500028+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:15:45.500041+00:00", "trade", 10.19, 600.0]
["2026-09-02T19:15:45.500053+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:45.500056+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:15:45.500061+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:15:45.500076+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:15:45.500094+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500099+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500102+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500108+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500116+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:45.500116+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500117+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:45.500123+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500137+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:15:45.500138+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:45.500138+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500143+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:15:45.500170+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500191+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500218+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500245+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500300+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500433+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500483+00:00", "trade", 10.185, 247.0]
["2026-09-02T19:15:45.500514+00:00", "trade", 10.185, 75.0]
["2026-09-02T19:15:45.500527+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500562+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.500682+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.501276+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.501325+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.501775+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.501822+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.502271+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.502281+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.503994+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.506198+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.507476+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:45.510591+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.530220+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.601633+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:45.714732+00:00", "trade", 10.185, 78.0]
["2026-09-02T19:15:48.510569+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:48.510596+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:48.709642+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:48.711729+00:00", "trade", 10.185, 40.0]
["2026-09-02T19:15:48.717497+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:48.717533+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:48.718201+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:15:48.718806+00:00", "trade", 10.19, 21.0]
["2026-09-02T19:15:48.719472+00:00", "trade", 10.19, 19.0]
["2026-09-02T19:15:50.566774+00:00", "trade", 10.1802, 290.0]
["2026-09-02T19:15:50.567640+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:15:52.117288+00:00", "trade", 10.1823, 7.0]
["2026-09-02T19:15:52.330904+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:52.330966+00:00", "trade", 10.19, 93.0]
["2026-09-02T19:15:52.331509+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:52.344784+00:00", "trade", 10.19, 17.0]
["2026-09-02T19:15:52.347254+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:52.347337+00:00", "trade", 10.19, 93.0]
["2026-09-02T19:15:52.347859+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:52.575101+00:00", "trade", 10.1798, 3.0]
["2026-09-02T19:15:55.520788+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:55.520851+00:00", "trade", 10.19, 93.0]
["2026-09-02T19:15:55.521375+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:55.521430+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:15:55.522007+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:15:55.522804+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:16:00.288613+00:00", "trade", 10.19, 16.0]
["2026-09-02T19:16:00.652175+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:00.662168+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:16:02.179620+00:00", "trade", 10.1797, 108.0]
["2026-09-02T19:16:02.610058+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:02.610739+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:02.610757+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:02.829979+00:00", "trade", 10.185, 20.0]
["2026-09-02T19:16:03.389470+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:03.885418+00:00", "trade", 10.1899, 14.0]
["2026-09-02T19:16:07.271050+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.691894+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.692479+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.692551+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:16:09.692914+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.693233+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.693409+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:16:09.693448+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:09.804928+00:00", "trade", 10.19, 42.0]
["2026-09-02T19:16:09.804929+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:16:09.805012+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805019+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805025+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805031+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805052+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805201+00:00", "trade", 10.19, 117.0]
["2026-09-02T19:16:09.805204+00:00", "trade", 10.19, 117.0]
["2026-09-02T19:16:09.805206+00:00", "trade", 10.19, 30.0]
["2026-09-02T19:16:09.805210+00:00", "trade", 10.19, 4.0]
["2026-09-02T19:16:09.805516+00:00", "trade", 10.19, 64.0]
["2026-09-02T19:16:09.805517+00:00", "trade", 10.19, 70.0]
["2026-09-02T19:16:09.805549+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805562+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:16:09.805564+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:16:09.805564+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:16:09.805565+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805585+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805592+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:09.805608+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.805609+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:16:09.805609+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:16:09.805620+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.805643+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.805667+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.805674+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:09.805692+00:00", "trade", 10.19, 36.0]
["2026-09-02T19:16:09.805848+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:09.805881+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:09.805891+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:09.805940+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.806222+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.806268+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.806330+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.806748+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.806934+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.807386+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.807573+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.809899+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:09.817263+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:09.827451+00:00", "trade", 10.195, 2.0]
["2026-09-02T19:16:09.829938+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:09.836395+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.836408+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.837467+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.905683+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.905690+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.905697+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.905711+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.906059+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.906553+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.907035+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.907458+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.907921+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:09.998215+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692579+00:00", "trade", 10.19, 64.0]
["2026-09-02T19:16:10.692580+00:00", "trade", 10.19, 136.0]
["2026-09-02T19:16:10.692580+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692587+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692611+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692619+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692632+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.692648+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.693257+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.693268+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.693284+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.693675+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.694173+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.694624+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:10.821613+00:00", "trade", 10.1764, 5.0]
["2026-09-02T19:16:11.034906+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.034931+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.035303+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.035513+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.035538+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.035549+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.035807+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.036004+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.036275+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.036283+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.036506+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.036991+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.064004+00:00", "trade", 10.1763, 20.0]
["2026-09-02T19:16:11.113865+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.114323+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.114780+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.669429+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.669445+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.669471+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.669758+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.669781+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.669796+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.669863+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.669875+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:16:11.669978+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670046+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670135+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670173+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670292+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670340+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670368+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670376+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670377+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670385+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670400+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670456+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670467+00:00", "trade", 10.19, 36.0]
["2026-09-02T19:16:11.670513+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.670540+00:00", "trade", 10.19, 30.0]
["2026-09-02T19:16:11.670593+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.670766+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.674241+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.674304+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.674617+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.674678+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.675055+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.675676+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:16:11.676083+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:11.676174+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.676184+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:11.676277+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.676382+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.676397+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.676667+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.676886+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.677119+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.679027+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.679521+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.679532+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.682549+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.689727+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.689756+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.689811+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.689925+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.690430+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.690672+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.690925+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.691139+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.699457+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.699917+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.720296+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.720976+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.812757+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.813388+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:11.981861+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:12.250714+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:12.251179+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:13.033957+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:13.073814+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:13.073821+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:16:13.073875+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:13.073883+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:13.073911+00:00", "quote", 10.19, 10.19]
["2026-09-02T19:16:13.074233+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.074304+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.074504+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.074718+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.074724+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.075656+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.122016+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.122042+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.217748+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.377762+00:00", "trade", 10.1764, 100.0]
["2026-09-02T19:16:13.450760+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:13.581649+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.501397+00:00", "trade", 10.1896, 6.0]
["2026-09-02T19:16:15.610566+00:00", "trade", 10.1914, 22.0]
["2026-09-02T19:16:15.611140+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.611642+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.611716+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.615327+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.748943+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:15.863467+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:16.539163+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:17.724448+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:18.655011+00:00", "trade", 10.1798, 8.0]
["2026-09-02T19:16:18.656665+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:19.623215+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.117705+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:20.118226+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.118294+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:16:20.118608+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:16:20.119730+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.120184+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.120240+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.865797+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.866324+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.866368+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:20.959495+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:21.007073+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:21.292069+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:21.292531+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:21.297895+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.604295+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.604803+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.604864+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.605337+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.608027+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.695335+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.864791+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:24.865251+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:25.544161+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:27.015698+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:27.016063+00:00", "trade", 10.195, 4.0]
["2026-09-02T19:16:27.016829+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:27.017276+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:27.058679+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:27.188478+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:27.200356+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:27.200811+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:29.338795+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:30.075588+00:00", "trade", 10.1798, 100.0]
["2026-09-02T19:16:32.908182+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:32.908209+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:33.887401+00:00", "trade", 10.1916, 4.0]
["2026-09-02T19:16:35.149997+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.150024+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.770775+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.770801+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.771424+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.771430+00:00", "trade", 10.195, 316.0]
["2026-09-02T19:16:35.771444+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.771463+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:16:35.771464+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.771553+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.771737+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:16:35.771930+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.773283+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:35.781585+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:36.910183+00:00", "trade", 10.195, 10.0]
["2026-09-02T19:16:36.911016+00:00", "trade", 10.2, 27.0]
["2026-09-02T19:16:36.911049+00:00", "trade", 10.2, 45.0]
["2026-09-02T19:16:36.911837+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.727523+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.836984+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.837200+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.837490+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.924446+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:40.924505+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:41.886117+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:41.906188+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:43.898531+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:43.921190+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:43.933205+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:44.793088+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:44.793114+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:45.465133+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:45.465173+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:45.503389+00:00", "trade", 10.1957, 1.0]
["2026-09-02T19:16:45.504186+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:45.526456+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:16:47.278198+00:00", "trade", 10.1799, 100.0]
["2026-09-02T19:16:48.639209+00:00", "trade", 10.1763, 2.0]
["2026-09-02T19:16:54.434935+00:00", "trade", 10.1797, 44.0]
["2026-09-02T19:16:54.435384+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:54.435411+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:54.435780+00:00", "trade", 10.195, 29.0]
["2026-09-02T19:16:54.435971+00:00", "trade", 10.195, 99.0]
["2026-09-02T19:16:54.436005+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:16:54.436200+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:54.436907+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:54.476517+00:00", "trade", 10.1917, 5.0]
["2026-09-02T19:16:54.477290+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.092971+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:16:57.093229+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:16:57.093235+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:57.093239+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.093668+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.093677+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.093699+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.093725+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.093795+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.097201+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:57.113968+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:58.517106+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:58.543620+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.250060+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:16:59.250114+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:16:59.250636+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:16:59.250709+00:00", "trade", 10.2, 93.0]
["2026-09-02T19:16:59.251229+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.253674+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:16:59.264414+00:00", "trade", 10.2, 48.0]
["2026-09-02T19:16:59.264414+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:16:59.264415+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.264418+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:16:59.264422+00:00", "trade", 10.2, 1400.0]
["2026-09-02T19:16:59.264423+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:16:59.264423+00:00", "trade", 10.2, 98.0]
["2026-09-02T19:16:59.264425+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264440+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264490+00:00", "trade", 10.2, 41.0]
["2026-09-02T19:16:59.264493+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264501+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264513+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264534+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264542+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:16:59.264549+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:16:59.264549+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:16:59.264550+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.264550+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:16:59.264555+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:16:59.264565+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264571+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264578+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:16:59.264578+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264581+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264584+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264590+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.264590+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264596+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264609+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264615+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264769+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264797+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:16:59.264856+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:16:59.264856+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.264856+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:16:59.264856+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.264867+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.264874+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.264895+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265077+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265084+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265205+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265307+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265447+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265550+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265578+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265649+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.265659+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:16:59.266197+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.266628+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.266998+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.270178+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.275762+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:16:59.278774+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.278798+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.279298+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.280221+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.294634+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.295760+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:16:59.296443+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.325050+00:00", "trade", 10.205, 300.0]
["2026-09-02T19:16:59.325429+00:00", "trade", 10.205, 300.0]
["2026-09-02T19:16:59.325442+00:00", "trade", 10.205, 252.0]
["2026-09-02T19:16:59.325501+00:00", "trade", 10.205, 48.0]
["2026-09-02T19:16:59.325506+00:00", "trade", 10.205, 16.0]
["2026-09-02T19:16:59.325851+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:16:59.325910+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.325911+00:00", "trade", 10.205, 300.0]
["2026-09-02T19:16:59.325913+00:00", "trade", 10.205, 158.0]
["2026-09-02T19:16:59.326050+00:00", "trade", 10.205, 260.0]
["2026-09-02T19:16:59.326302+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.364694+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.364705+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.364718+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:16:59.364732+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:16:59.364739+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:16:59.364764+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:16:59.364961+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:16:59.364970+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:16:59.364974+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:16:59.364977+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:16:59.364979+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:16:59.364984+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:16:59.365004+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:16:59.365076+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:16:59.365250+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:16:59.365314+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:16:59.365316+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365453+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365522+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365540+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365559+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365618+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365639+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365655+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365763+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365779+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365839+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.365963+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.366154+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.366314+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.366940+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:16:59.370135+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.370580+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.371986+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:16:59.375705+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.377676+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:16:59.395277+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.395565+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.523229+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.523233+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.892660+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.893166+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.893635+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.894069+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.894406+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.899292+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:16:59.899714+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.077098+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.188769+00:00", "trade", 10.215, 1239.0]
["2026-09-02T19:17:00.189464+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.215051+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.348932+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.349032+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.349131+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.349758+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.351912+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:00.579010+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.296614+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.296622+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.297593+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.298518+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.414681+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:01.568921+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.370047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.370074+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.370504+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.370512+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.370965+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.911268+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:02.969095+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:17:03.889398+00:00", "trade", 10.204, 16.0]
["2026-09-02T19:17:05.849217+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.849238+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.849264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.849271+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.850119+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.850159+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.850176+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:05.850595+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:07.184034+00:00", "trade", 10.2114, 1.0]
["2026-09-02T19:17:07.184919+00:00", "trade", 10.215, 21.0]
["2026-09-02T19:17:07.185078+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:17:07.185235+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:07.185247+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:07.185469+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:07.185827+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:07.185977+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:08.012669+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:08.454899+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:08.455342+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:09.714707+00:00", "trade", 10.2013, 1.0]
["2026-09-02T19:17:09.716849+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:09.717290+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:10.288300+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:10.344482+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:10.822800+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:17:10.822908+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:11.099375+00:00", "trade", 10.1807, 65.0]
["2026-09-02T19:17:11.193122+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:12.087183+00:00", "trade", 10.2113, 1.0]
["2026-09-02T19:17:12.087993+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:12.543985+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:14.087177+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:14.115793+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:17:14.440977+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:14.600953+00:00", "trade", 10.1966, 500.0]
["2026-09-02T19:17:15.130846+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:15.505399+00:00", "trade", 10.2045, 8.0]
["2026-09-02T19:17:15.526975+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:15.528262+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:17.889984+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:19.034712+00:00", "trade", 10.1806, 118.0]
["2026-09-02T19:17:20.189355+00:00", "trade", 10.2187, 10.0]
["2026-09-02T19:17:20.190215+00:00", "trade", 10.22, 23.0]
["2026-09-02T19:17:20.475298+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:21.064363+00:00", "trade", 10.1775, 1.0]
["2026-09-02T19:17:21.797909+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:17:21.994154+00:00", "trade", 10.1806, 100.0]
["2026-09-02T19:17:23.615705+00:00", "trade", 10.1806, 34.0]
["2026-09-02T19:17:23.616549+00:00", "trade", 10.22, 17.0]
["2026-09-02T19:17:24.112663+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:25.581572+00:00", "trade", 10.2128, 99.0]
["2026-09-02T19:17:25.582459+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:17:25.610648+00:00", "trade", 10.1775, 2.0]
["2026-09-02T19:17:28.631044+00:00", "trade", 10.215, 2000.0]
["2026-09-02T19:17:28.699114+00:00", "trade", 10.206, 1.0]
["2026-09-02T19:17:29.484094+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:17:29.484359+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:29.484415+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.033142+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:17:31.035959+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:17:31.035961+00:00", "trade", 10.215, 11.0]
["2026-09-02T19:17:31.036659+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.075656+00:00", "trade", 10.215, 15.0]
["2026-09-02T19:17:31.076431+00:00", "trade", 10.22, 13.0]
["2026-09-02T19:17:31.077196+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.079199+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:17:31.393423+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:17:31.473385+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.473432+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:17:31.473433+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:17:31.473443+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:17:31.473841+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.473865+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.473942+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.475112+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:31.517573+00:00", "trade", 10.215, 13.0]
["2026-09-02T19:17:31.588598+00:00", "trade", 10.2199, 236.0]
["2026-09-02T19:17:31.609295+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:17:32.062403+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.062853+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.063345+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.409593+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.410001+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.781387+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.781807+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.782050+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.782080+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:32.782125+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:33.891399+00:00", "trade", 10.2158, 6.0]
["2026-09-02T19:17:34.769866+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:34.769873+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:34.771301+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:35.206539+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:17:36.730407+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:17:38.523642+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:38.525204+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.254286+00:00", "trade", 10.2072, 4.0]
["2026-09-02T19:17:44.255220+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:17:44.255244+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:17:44.255372+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:17:44.256067+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.256088+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.256396+00:00", "trade", 10.215, 45.0]
["2026-09-02T19:17:44.256418+00:00", "trade", 10.215, 174.0]
["2026-09-02T19:17:44.257074+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.257098+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.257351+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.257550+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.380411+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.380852+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.380921+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.380968+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.709641+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:44.709672+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:45.507397+00:00", "trade", 10.2158, 3.0]
["2026-09-02T19:17:48.372111+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:48.418413+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:48.418610+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:48.418625+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:49.049451+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:17:50.568390+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:50.568863+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:50.568890+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:52.944109+00:00", "trade", 10.1781, 95.0]
["2026-09-02T19:17:53.596594+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.596603+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.597067+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.597551+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.597556+00:00", "trade", 10.22, 23.0]
["2026-09-02T19:17:53.616109+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.809935+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.956901+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:53.957195+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.013757+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:17:54.013851+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:17:54.013853+00:00", "trade", 10.22, 8.0]
["2026-09-02T19:17:54.013854+00:00", "trade", 10.22, 82.0]
["2026-09-02T19:17:54.013878+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:17:54.013892+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.013899+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.013905+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.013912+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.013919+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:17:54.014090+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014098+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014104+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014119+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014132+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014165+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:17:54.014440+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:17:54.014441+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:17:54.014442+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:17:54.014475+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:17:54.014477+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014542+00:00", "trade", 10.22, 77.0]
["2026-09-02T19:17:54.014558+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014604+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014611+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014613+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014618+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014620+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014780+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014814+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014899+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.014941+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.015172+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.017425+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.018219+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.025259+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.025708+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.025945+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.026163+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.026850+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.034141+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.036391+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.046868+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.137074+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.455284+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.455691+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.456216+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.456250+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.456613+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.457113+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.560698+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.561153+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:54.581669+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.062430+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.062948+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.063381+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.063502+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.064163+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.064437+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.065841+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.086989+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.454756+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:17:55.455423+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:17:55.515304+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.515721+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.516237+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.516238+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.516600+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.516664+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.516713+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.554264+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:55.621918+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:56.606217+00:00", "trade", 10.1783, 24.0]
["2026-09-02T19:17:56.757400+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:56.759303+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:58.515169+00:00", "trade", 10.1811, 100.0]
["2026-09-02T19:17:58.748701+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:17:58.748761+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:00.268458+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:00.270719+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:00.316404+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:18:00.962166+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:00.962629+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:01.997934+00:00", "trade", 10.1782, 100.0]
["2026-09-02T19:18:02.728240+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:03.893400+00:00", "trade", 10.2193, 2.0]
["2026-09-02T19:18:03.894205+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:04.937007+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:04.937033+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:07.035674+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:07.228480+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:18:07.229035+00:00", "trade", 10.225, 14.0]
["2026-09-02T19:18:09.995321+00:00", "trade", 10.1812, 100.0]
["2026-09-02T19:18:10.560442+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:18:10.560520+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:10.560532+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:12.681439+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:12.681483+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:12.682059+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:12.682525+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:14.172014+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:18:15.509401+00:00", "trade", 10.2226, 1.0]
["2026-09-02T19:18:15.749516+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:18.399228+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:21.628335+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:18:21.643976+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:18:21.957512+00:00", "trade", 10.2171, 100.0]
["2026-09-02T19:18:22.775589+00:00", "trade", 10.1812, 46.0]
["2026-09-02T19:18:25.495151+00:00", "trade", 10.1812, 23.0]
["2026-09-02T19:18:25.810675+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:25.812039+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:27.328817+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.710427+00:00", "trade", 10.2191, 1.0]
["2026-09-02T19:18:28.732301+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:28.745175+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:28.745497+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.745550+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:18:28.745555+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:18:28.745560+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:28.745583+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.745633+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.745648+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.745927+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.745946+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.750337+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.754025+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:18:28.754718+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.783854+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.786439+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:18:28.786477+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.786925+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.817800+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:28.818966+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:28.818974+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:28.883202+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:29.015792+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:18:29.097899+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:29.097973+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:30.827790+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:31.310879+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:18:31.311045+00:00", "trade", 10.225, 36.0]
["2026-09-02T19:18:31.311827+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:31.529032+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:32.679764+00:00", "trade", 10.2205, 100.0]
["2026-09-02T19:18:32.681181+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:33.365319+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:33.895398+00:00", "trade", 10.2251, 2.0]
["2026-09-02T19:18:37.615955+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:37.670176+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:37.670228+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.009496+00:00", "trade", 10.1962, 3.0]
["2026-09-02T19:18:38.055893+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.055941+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.056363+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.139524+00:00", "trade", 10.2205, 1.0]
["2026-09-02T19:18:38.140235+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.197768+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:18:38.199952+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.204458+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:38.846922+00:00", "trade", 10.1962, 100.0]
["2026-09-02T19:18:39.453410+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:39.694219+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:43.443034+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:43.443629+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:45.511397+00:00", "trade", 10.2244, 1.0]
["2026-09-02T19:18:45.863027+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:18:47.332317+00:00", "trade", 10.1963, 13.0]
["2026-09-02T19:18:47.774999+00:00", "trade", 10.1797, 24.0]
["2026-09-02T19:18:48.462371+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:48.462878+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:50.027824+00:00", "trade", 10.1797, 100.0]
["2026-09-02T19:18:50.554688+00:00", "trade", 10.2212, 1.0]
["2026-09-02T19:18:50.555552+00:00", "trade", 10.23, 22.0]
["2026-09-02T19:18:50.555727+00:00", "trade", 10.225, 70.0]
["2026-09-02T19:18:51.618572+00:00", "trade", 10.222, 2.0]
["2026-09-02T19:18:52.389287+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:52.669790+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:52.785857+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:52.786389+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:18:55.336037+00:00", "trade", 10.2097, 100.0]
["2026-09-02T19:18:58.528434+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:18:58.528643+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:00.277670+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:03.897438+00:00", "trade", 10.2252, 1.0]
["2026-09-02T19:19:05.799711+00:00", "trade", 10.2221, 2.0]
["2026-09-02T19:19:05.847209+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:05.850270+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:19:05.850614+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:05.850979+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:06.562585+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:06.563051+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:06.688840+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:19:06.689269+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:07.167143+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:07.777349+00:00", "trade", 10.2286, 40.0]
["2026-09-02T19:19:09.898941+00:00", "trade", 10.1796, 400.0]
["2026-09-02T19:19:10.218819+00:00", "trade", 10.2244, 1.0]
["2026-09-02T19:19:10.553632+00:00", "trade", 10.2205, 27.0]
["2026-09-02T19:19:10.557779+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:19:10.570995+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:19:11.470772+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:11.474895+00:00", "trade", 10.2219, 17.0]
["2026-09-02T19:19:11.668989+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:13.274501+00:00", "trade", 10.1796, 1.0]
["2026-09-02T19:19:15.108942+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:15.513395+00:00", "trade", 10.2246, 1.0]
["2026-09-02T19:19:15.525769+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:19:15.526593+00:00", "trade", 10.225, 38.0]
["2026-09-02T19:19:16.935441+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.048455+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.049357+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.150758+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.528731+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.529031+00:00", "trade", 10.23, 32.0]
["2026-09-02T19:19:17.529034+00:00", "trade", 10.23, 68.0]
["2026-09-02T19:19:17.529106+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.529163+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.529498+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.529593+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:17.669812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:18.409534+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:19:18.590812+00:00", "trade", 10.2016, 2.0]
["2026-09-02T19:19:19.755317+00:00", "trade", 10.1794, 100.0]
["2026-09-02T19:19:19.766223+00:00", "trade", 10.2275, 13.0]
["2026-09-02T19:19:26.967132+00:00", "trade", 10.2016, 100.0]
["2026-09-02T19:19:28.121982+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:19:28.124979+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:19:28.124980+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:19:28.125310+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:19:28.125581+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.125796+00:00", "trade", 10.225, 30.0]
["2026-09-02T19:19:28.125964+00:00", "trade", 10.225, 30.0]
["2026-09-02T19:19:28.126289+00:00", "trade", 10.225, 40.0]
["2026-09-02T19:19:28.126298+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.126319+00:00", "trade", 10.225, 70.0]
["2026-09-02T19:19:28.126346+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.127207+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.228362+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.837796+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.837846+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:28.838708+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.012224+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.399159+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.399211+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.400059+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.709584+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.709810+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.709857+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.710713+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:30.804973+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:31.055391+00:00", "trade", 10.2216, 34.0]
["2026-09-02T19:19:33.899406+00:00", "trade", 10.2251, 2.0]
["2026-09-02T19:19:34.355340+00:00", "trade", 10.1795, 100.0]
["2026-09-02T19:19:34.544625+00:00", "trade", 10.2248, 2.0]
["2026-09-02T19:19:34.545448+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:19:35.678645+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:19:35.862776+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:19:35.938820+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:19:37.734925+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:38.451648+00:00", "trade", 10.23, 34.0]
["2026-09-02T19:19:38.452308+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:38.453169+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:38.453216+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:38.454071+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:38.732305+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:41.362620+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:41.363085+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:43.663757+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:43.663805+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:43.828270+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:43.839262+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:19:43.839275+00:00", "trade", 10.22, 99.0]
["2026-09-02T19:19:43.839338+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:43.840740+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:43.850558+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:43.884310+00:00", "trade", 10.22, 25.0]
["2026-09-02T19:19:43.885076+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361671+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361837+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:19:44.361839+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.361840+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.361842+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:19:44.361844+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:19:44.361860+00:00", "trade", 10.22, 500.0]
["2026-09-02T19:19:44.361908+00:00", "trade", 10.22, 23.0]
["2026-09-02T19:19:44.361910+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361914+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:19:44.361917+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361923+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361937+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:19:44.361945+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.361953+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.361960+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.361966+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.361966+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.361979+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.361992+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.362000+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.362146+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.362160+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.362208+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.362248+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:19:44.362249+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.362320+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:19:44.362322+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:19:44.362322+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:19:44.362325+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:19:44.362327+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:19:44.362329+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.362329+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:19:44.362329+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:19:44.362332+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:19:44.362334+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:19:44.362336+00:00", "trade", 10.22, 169.0]
["2026-09-02T19:19:44.362375+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:19:44.362403+00:00", "trade", 10.22, 52.0]
["2026-09-02T19:19:44.362429+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362431+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362456+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362463+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362489+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.362507+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.362552+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:19:44.362563+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362723+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362862+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362905+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362913+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362944+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.362969+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.363180+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.363417+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.363431+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:19:44.363499+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.364143+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:19:44.364204+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.365818+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.366130+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.366158+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.370696+00:00", "trade", 10.22, 93.0]
["2026-09-02T19:19:44.517060+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.518404+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.519283+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:44.948552+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:45.003239+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:19:45.057329+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:19:45.058100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:45.371174+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:19:45.371618+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:45.372136+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:45.515400+00:00", "trade", 10.2209, 4.0]
["2026-09-02T19:19:45.526361+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:19:47.664652+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:48.232617+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:19:49.292529+00:00", "trade", 10.215, 158.0]
["2026-09-02T19:19:49.296383+00:00", "trade", 10.215, 142.0]
["2026-09-02T19:19:49.308436+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:19:49.309126+00:00", "trade", 10.215, 16.0]
["2026-09-02T19:19:49.309165+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:19:49.309190+00:00", "trade", 10.215, 158.0]
["2026-09-02T19:19:51.644692+00:00", "trade", 10.2095, 30.0]
["2026-09-02T19:19:54.632032+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:54.633205+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:57.362135+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:19:57.362218+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:57.362622+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:57.362629+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:59.569512+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:59.570651+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:19:59.570712+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:00.656609+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:00.657089+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:00.758932+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:00.796195+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:00.869910+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:20:00.870795+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:20:00.871576+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:01.765514+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:02.105542+00:00", "trade", 10.2049, 2.0]
["2026-09-02T19:20:03.402841+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:03.757774+00:00", "trade", 10.1803, 13.0]
["2026-09-02T19:20:03.901398+00:00", "trade", 10.2187, 9.0]
["2026-09-02T19:20:04.613190+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:04.627763+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:04.750323+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:20:06.316482+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:06.316510+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:06.316745+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:20:06.317224+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:06.326937+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:06.341506+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:06.341640+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:07.808615+00:00", "trade", 10.2049, 100.0]
["2026-09-02T19:20:08.539587+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:09.405555+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:09.405601+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:09.405629+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:09.406351+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:11.270508+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:20:11.566816+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:20:12.780716+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:20:12.780716+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:12.780737+00:00", "trade", 10.21, 70.0]
["2026-09-02T19:20:12.780738+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.780740+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:20:12.780741+00:00", "trade", 10.21, 127.0]
["2026-09-02T19:20:12.780744+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:12.781009+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.781016+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:12.781075+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:12.781172+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:12.781225+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781241+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781247+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781254+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781260+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781267+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:12.781270+00:00", "trade", 10.21, 373.0]
["2026-09-02T19:20:12.781301+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:20:12.781302+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:20:12.781303+00:00", "trade", 10.21, 28.0]
["2026-09-02T19:20:12.781304+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:20:12.781304+00:00", "trade", 10.21, 161.0]
["2026-09-02T19:20:12.781305+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.781347+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.781353+00:00", "trade", 10.21, 39.0]
["2026-09-02T19:20:12.781376+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.781418+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.781616+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.781659+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.782137+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.782179+00:00", "trade", 10.21, 96.0]
["2026-09-02T19:20:12.782224+00:00", "trade", 10.205, 12.0]
["2026-09-02T19:20:12.782469+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:12.789409+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.792318+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.792361+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:20:12.798205+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:20:12.812800+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.814805+00:00", "trade", 10.205, 146.0]
["2026-09-02T19:20:12.835659+00:00", "trade", 10.205, 24.0]
["2026-09-02T19:20:12.836136+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.836143+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.836706+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.836714+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.837356+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.842859+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.842884+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:12.884000+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:15.517399+00:00", "trade", 10.2114, 3.0]
["2026-09-02T19:20:15.526681+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:20:16.985878+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:20:19.472036+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:20:19.777572+00:00", "trade", 10.205, 17.0]
["2026-09-02T19:20:19.799158+00:00", "trade", 10.205, 7.0]
["2026-09-02T19:20:19.799304+00:00", "trade", 10.205, 11.0]
["2026-09-02T19:20:20.373607+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:20.374554+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:21.153840+00:00", "trade", 10.21, 250.0]
["2026-09-02T19:20:21.800111+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:20:22.846270+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:22.846731+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:24.149475+00:00", "trade", 10.217, 69.0]
["2026-09-02T19:20:24.669550+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:25.617223+00:00", "trade", 10.1806, 53.0]
["2026-09-02T19:20:27.717546+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:20:29.934610+00:00", "trade", 10.2023, 1.0]
["2026-09-02T19:20:33.903398+00:00", "trade", 10.2096, 5.0]
["2026-09-02T19:20:36.141673+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:20:37.092559+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:37.092586+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:37.093313+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:37.125266+00:00", "trade", 10.2149, 1.0]
["2026-09-02T19:20:37.128246+00:00", "trade", 10.2149, 1.0]
["2026-09-02T19:20:37.130689+00:00", "trade", 10.2149, 1.0]
["2026-09-02T19:20:37.133207+00:00", "trade", 10.2149, 1.0]
["2026-09-02T19:20:39.841820+00:00", "trade", 10.2149, 1.0]
["2026-09-02T19:20:39.842284+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:39.842660+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:20:39.843015+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:39.843066+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:39.843525+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:40.316893+00:00", "trade", 10.2148, 1.0]
["2026-09-02T19:20:42.718323+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269390+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:20:43.269392+00:00", "trade", 10.21, 16.0]
["2026-09-02T19:20:43.269393+00:00", "trade", 10.21, 364.0]
["2026-09-02T19:20:43.269404+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269410+00:00", "trade", 10.21, 36.0]
["2026-09-02T19:20:43.269417+00:00", "trade", 10.21, 36.0]
["2026-09-02T19:20:43.269419+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269433+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269439+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269445+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269452+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269458+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269469+00:00", "trade", 10.21, 264.0]
["2026-09-02T19:20:43.269471+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269478+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269652+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269665+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269675+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269689+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:20:43.269705+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:20:43.269769+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269794+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.269855+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269863+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.269950+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.270010+00:00", "trade", 10.21, 48.0]
["2026-09-02T19:20:43.270011+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.270078+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.270101+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:20:43.270170+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.270170+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:20:43.270192+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:20:43.270200+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:20:43.270206+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:20:43.270212+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:20:43.270215+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.270245+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:43.270256+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:43.270264+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:43.270544+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:43.270556+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.270556+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:20:43.270596+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:20:43.270601+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.270706+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.270956+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.271094+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:20:43.271952+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.272397+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.274707+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.274771+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:20:43.281997+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.282021+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.284029+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.286369+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.302155+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:43.370781+00:00", "trade", 10.215, 85.0]
["2026-09-02T19:20:43.372862+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:20:44.566922+00:00", "trade", 10.2055, 31.0]
["2026-09-02T19:20:45.508190+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:20:45.508693+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:45.508720+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:45.519397+00:00", "trade", 10.2102, 2.0]
["2026-09-02T19:20:45.527725+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:20:45.527828+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:20:46.963973+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:47.167890+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:48.574768+00:00", "trade", 10.1808, 100.0]
["2026-09-02T19:20:49.914893+00:00", "trade", 10.2106, 25.0]
["2026-09-02T19:20:50.542314+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:50.542339+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:50.557386+00:00", "trade", 10.2153, 15.0]
["2026-09-02T19:20:58.748017+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:20:58.751631+00:00", "trade", 10.218, 50.0]
["2026-09-02T19:20:58.752467+00:00", "trade", 10.215, 23.0]
["2026-09-02T19:20:58.771619+00:00", "trade", 10.2174, 50.0]
["2026-09-02T19:21:01.552111+00:00", "trade", 10.2151, 11.0]
["2026-09-02T19:21:01.552171+00:00", "trade", 10.2151, 9.0]
["2026-09-02T19:21:03.570017+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:21:03.905400+00:00", "trade", 10.2109, 4.0]
["2026-09-02T19:21:05.632045+00:00", "trade", 10.2098, 100.0]
["2026-09-02T19:21:06.115585+00:00", "trade", 10.1808, 100.0]
["2026-09-02T19:21:06.235403+00:00", "trade", 10.1808, 100.0]
["2026-09-02T19:21:06.790115+00:00", "trade", 10.22, 48.0]
["2026-09-02T19:21:06.790116+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:06.790118+00:00", "trade", 10.22, 2000.0]
["2026-09-02T19:21:06.790118+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790131+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790138+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790140+00:00", "trade", 10.22, 1000.0]
["2026-09-02T19:21:06.790143+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790145+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790150+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:21:06.790153+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790160+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790166+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790172+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790178+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790192+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790198+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790208+00:00", "trade", 10.22, 93.0]
["2026-09-02T19:21:06.790212+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:21:06.790225+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790232+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790238+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790244+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790251+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790270+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790323+00:00", "trade", 10.22, 49.0]
["2026-09-02T19:21:06.790365+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790479+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790506+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:06.790533+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:21:06.790556+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:21:06.790558+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:06.790567+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:06.790581+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:06.790591+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790649+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790655+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790668+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790675+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790683+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790685+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790848+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790855+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790886+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790895+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790939+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.790994+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791023+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791055+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791066+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791165+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791281+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791466+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.791919+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.792413+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.792588+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:21:06.792683+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.793075+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.793163+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.796705+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.853620+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.853966+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.854130+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.854585+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.856953+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.892461+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:06.904224+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.364520+00:00", "trade", 10.23, 99.0]
["2026-09-02T19:21:07.364522+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.364739+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:21:07.364984+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.364990+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:21:07.365220+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:21:07.365230+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:21:07.365396+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.365492+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.365503+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.365654+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:21:07.365709+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.365772+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.365876+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.366197+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.366389+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.366988+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:07.406186+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:09.535902+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:09.536998+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:11.340339+00:00", "trade", 10.2129, 4.0]
["2026-09-02T19:21:11.561450+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:11.562883+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:11.563342+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:11.758569+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:11.759030+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:12.501942+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:14.345383+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:14.345828+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:14.616270+00:00", "trade", 10.2166, 2.0]
["2026-09-02T19:21:15.521399+00:00", "trade", 10.2205, 4.0]
["2026-09-02T19:21:15.957395+00:00", "trade", 10.1816, 26.0]
["2026-09-02T19:21:16.034792+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.035283+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.035317+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.037458+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.852909+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.853426+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.853856+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:16.856005+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.555960+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556189+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556412+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556439+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556459+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556804+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556838+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.556889+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.566581+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:17.727794+00:00", "trade", 10.213, 1.0]
["2026-09-02T19:21:17.881523+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:18.828114+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:19.579074+00:00", "trade", 10.222, 1.0]
["2026-09-02T19:21:19.762909+00:00", "trade", 10.2231, 1.0]
["2026-09-02T19:21:19.958226+00:00", "trade", 10.225, 43.0]
["2026-09-02T19:21:23.636583+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:23.637080+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:23.662416+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:23.766679+00:00", "trade", 10.225, 20.0]
["2026-09-02T19:21:24.214914+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:24.576599+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:24.886709+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:24.930147+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:24.930605+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.215661+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:21:25.352408+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.352873+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.354462+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.360248+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.360265+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.360704+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:25.494375+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.262712+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.264318+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.544745+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.544774+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.545196+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.545211+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.545235+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:26.787047+00:00", "trade", 10.2129, 19.0]
["2026-09-02T19:21:27.117130+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.117139+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.169781+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.201663+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.809177+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.809629+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.809682+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:27.810141+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:28.049924+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:28.054650+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:28.055084+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:28.055562+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:28.130780+00:00", "trade", 10.2163, 5.0]
["2026-09-02T19:21:28.598172+00:00", "trade", 10.2131, 1.0]
["2026-09-02T19:21:28.906167+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:21:28.914659+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:29.249731+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:21:29.250307+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.129085+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.129522+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.129575+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.223852+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.447714+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:30.450553+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:31.007596+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:31.008103+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:33.907397+00:00", "trade", 10.221, 9.0]
["2026-09-02T19:21:35.733537+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:36.129717+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:36.536189+00:00", "trade", 10.2163, 34.0]
["2026-09-02T19:21:36.547854+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:21:36.548774+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:36.549240+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:36.603086+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:37.590548+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:39.251618+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:39.252066+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:39.315403+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:21:39.315473+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:39.315843+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:39.315868+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:39.401490+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:39.540612+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:40.328957+00:00", "trade", 10.2177, 1.0]
["2026-09-02T19:21:41.517332+00:00", "trade", 10.225, 95.0]
["2026-09-02T19:21:41.517396+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:41.517689+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:41.518328+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:41.518794+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:44.422562+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:44.423012+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:44.423497+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:48.060787+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:49.152978+00:00", "trade", 10.2135, 2.0]
["2026-09-02T19:21:49.540546+00:00", "trade", 10.225, 91.0]
["2026-09-02T19:21:49.541403+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:21:49.541576+00:00", "trade", 10.23, 43.0]
["2026-09-02T19:21:49.542096+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:21:49.542197+00:00", "trade", 10.2254, 1.0]
["2026-09-02T19:21:49.542627+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:49.543106+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:49.585123+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.524841+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.545222+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:21:50.549279+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:21:50.602694+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.602772+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:21:50.602810+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.602830+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.602836+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.602848+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.602851+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:21:50.603251+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.611452+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:50.693234+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:51.046500+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:51.047714+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:51.372111+00:00", "trade", 10.2155, 4.0]
["2026-09-02T19:21:51.555358+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:52.019825+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:54.309041+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:54.309121+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:54.309147+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:55.162663+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:55.163044+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:21:59.402821+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:00.395090+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:00.395117+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:00.395808+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:00.985571+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:00.986624+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.334573+00:00", "trade", 10.1817, 100.0]
["2026-09-02T19:22:02.335334+00:00", "trade", 10.225, 226.0]
["2026-09-02T19:22:02.335366+00:00", "trade", 10.225, 132.0]
["2026-09-02T19:22:02.338700+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:22:02.339257+00:00", "trade", 10.225, 16.0]
["2026-09-02T19:22:02.343964+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:22:02.346681+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:22:02.350795+00:00", "trade", 10.225, 30.0]
["2026-09-02T19:22:02.365179+00:00", "trade", 10.225, 16.0]
["2026-09-02T19:22:02.374078+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:22:02.763841+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.864681+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.969653+00:00", "trade", 10.225, 26.0]
["2026-09-02T19:22:02.970686+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.970694+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.970704+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:22:02.970709+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:02.971117+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:03.319181+00:00", "trade", 10.2213, 1.0]
["2026-09-02T19:22:03.536024+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:03.909403+00:00", "trade", 10.2246, 2.0]
["2026-09-02T19:22:03.971240+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:04.904699+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:04.905095+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:05.074089+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:05.075050+00:00", "trade", 10.225, 14.0]
["2026-09-02T19:22:07.254835+00:00", "trade", 10.2223, 11.0]
["2026-09-02T19:22:08.143812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:09.479160+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:09.808422+00:00", "trade", 10.2287, 2.0]
["2026-09-02T19:22:14.837006+00:00", "trade", 10.2179, 4.0]
["2026-09-02T19:22:19.543397+00:00", "trade", 10.2241, 1.0]
["2026-09-02T19:22:21.736605+00:00", "trade", 10.23, 43.0]
["2026-09-02T19:22:21.736768+00:00", "trade", 10.23, 101.0]
["2026-09-02T19:22:21.970349+00:00", "trade", 10.2201, 100.0]
["2026-09-02T19:22:22.274447+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:22.274472+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:24.156956+00:00", "trade", 10.2186, 54.0]
["2026-09-02T19:22:24.922266+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:22:28.012093+00:00", "trade", 10.225, 7.0]
["2026-09-02T19:22:28.127156+00:00", "trade", 10.2177, 2.0]
["2026-09-02T19:22:31.098000+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:33.911473+00:00", "trade", 10.2254, 1.0]
["2026-09-02T19:22:34.847576+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:22:36.075895+00:00", "trade", 10.219, 2.0]
["2026-09-02T19:22:38.502314+00:00", "trade", 10.22, 150.0]
["2026-09-02T19:22:38.837113+00:00", "trade", 10.22, 150.0]
["2026-09-02T19:22:40.788439+00:00", "trade", 10.23, 84.0]
["2026-09-02T19:22:40.788439+00:00", "trade", 10.23, 16.0]
["2026-09-02T19:22:41.949114+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:22:42.827298+00:00", "trade", 10.2181, 26.0]
["2026-09-02T19:22:43.075590+00:00", "trade", 10.2244, 31.0]
["2026-09-02T19:22:44.854792+00:00", "trade", 10.2244, 17.0]
["2026-09-02T19:22:44.855656+00:00", "trade", 10.23, 26.0]
["2026-09-02T19:22:44.861830+00:00", "trade", 10.2244, 19.0]
["2026-09-02T19:22:45.442668+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:22:45.451715+00:00", "trade", 10.2201, 900.0]
["2026-09-02T19:22:45.452080+00:00", "trade", 10.2201, 1800.0]
["2026-09-02T19:22:45.452686+00:00", "trade", 10.2201, 900.0]
["2026-09-02T19:22:45.452710+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:22:45.452817+00:00", "trade", 10.2201, 900.0]
["2026-09-02T19:22:45.452876+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:22:45.452886+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.452892+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:22:45.452897+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.452938+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:22:45.452939+00:00", "trade", 10.22, 600.0]
["2026-09-02T19:22:45.452943+00:00", "trade", 10.22, 177.0]
["2026-09-02T19:22:45.452943+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.452945+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.452946+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.452946+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.452951+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:22:45.452951+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:22:45.452954+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:22:45.452974+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.452994+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453007+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453014+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453018+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453020+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453020+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453024+00:00", "trade", 10.22, 13.0]
["2026-09-02T19:22:45.453027+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453031+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:22:45.453033+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:22:45.453035+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453036+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:22:45.453045+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453060+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453066+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453080+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453093+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453100+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:22:45.453106+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453169+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453242+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:22:45.453253+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:22:45.453272+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453276+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:22:45.453381+00:00", "trade", 10.2202, 530.0]
["2026-09-02T19:22:45.453414+00:00", "trade", 10.22, 99.0]
["2026-09-02T19:22:45.453416+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:22:45.453416+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:22:45.453418+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453420+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:22:45.453421+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453424+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453424+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453425+00:00", "trade", 10.22, 323.0]
["2026-09-02T19:22:45.453474+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453479+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453479+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453479+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:22:45.453482+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:22:45.453484+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453485+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453641+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453649+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453656+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453662+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453669+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453699+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453734+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453802+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453835+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.453897+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454001+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454028+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454043+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454058+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:22:45.454062+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454070+00:00", "trade", 10.215, 252.0]
["2026-09-02T19:22:45.454074+00:00", "trade", 10.21, 48.0]
["2026-09-02T19:22:45.454074+00:00", "trade", 10.22, 13.0]
["2026-09-02T19:22:45.454098+00:00", "trade", 10.2204, 20.0]
["2026-09-02T19:22:45.454131+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454132+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.454133+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:22:45.454134+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454136+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454139+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:22:45.454140+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:22:45.454166+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454172+00:00", "trade", 10.215, 31.0]
["2026-09-02T19:22:45.454173+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454187+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454194+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454200+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454208+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454215+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454223+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454355+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454362+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454373+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454385+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454395+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454421+00:00", "trade", 10.215, 158.0]
["2026-09-02T19:22:45.454441+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:22:45.454445+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454452+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454454+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454457+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454457+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454457+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454458+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454460+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454461+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454462+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454462+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454463+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454465+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454467+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454472+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:22:45.454496+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454506+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454517+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454519+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454604+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454683+00:00", "trade", 10.21, 93.0]
["2026-09-02T19:22:45.454710+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454810+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454841+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454937+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454945+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454951+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454977+00:00", "trade", 10.21, 52.0]
["2026-09-02T19:22:45.454978+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:22:45.454981+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454986+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.454989+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.454989+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.454990+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455030+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:22:45.455031+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455033+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:22:45.455033+00:00", "trade", 10.21, 150.0]
["2026-09-02T19:22:45.455050+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:22:45.455058+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:22:45.455060+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455117+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455123+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455136+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455162+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455233+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.455334+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:22:45.455336+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455339+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:22:45.455339+00:00", "trade", 10.21, 103.0]
["2026-09-02T19:22:45.455344+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455377+00:00", "trade", 10.21, 97.0]
["2026-09-02T19:22:45.455378+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455379+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455391+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455398+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455400+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455402+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:22:45.455402+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:22:45.455403+00:00", "trade", 10.21, 29.0]
["2026-09-02T19:22:45.455421+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455424+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455425+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455428+00:00", "trade", 10.21, 31.0]
["2026-09-02T19:22:45.455450+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455462+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455465+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455472+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455476+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455484+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455485+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455491+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455498+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455504+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455510+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455517+00:00", "trade", 10.21, 131.0]
["2026-09-02T19:22:45.455524+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455530+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455537+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455545+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455553+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455560+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455562+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455563+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455564+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455564+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455566+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:22:45.455567+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455569+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:22:45.455570+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455572+00:00", "trade", 10.21, 35.0]
["2026-09-02T19:22:45.455573+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455573+00:00", "trade", 10.21, 29.0]
["2026-09-02T19:22:45.455573+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455582+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455584+00:00", "trade", 10.21, 69.0]
["2026-09-02T19:22:45.455587+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455594+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455600+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455609+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455609+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455610+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455613+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:22:45.455615+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455617+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.455620+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455628+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455635+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455642+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455648+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455656+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455657+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455666+00:00", "trade", 10.21, 34.0]
["2026-09-02T19:22:45.455669+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455676+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455684+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:22:45.455684+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:22:45.455684+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455714+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455714+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455729+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455746+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.455763+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455764+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:22:45.455772+00:00", "trade", 10.21, 64.0]
["2026-09-02T19:22:45.455792+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455794+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.455803+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455817+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:22:45.455827+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455834+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455854+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455861+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.455872+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455876+00:00", "trade", 10.21, 123.0]
["2026-09-02T19:22:45.455882+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455889+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455896+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455902+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455909+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455915+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455929+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455936+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455943+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455950+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455957+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.455963+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456067+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456095+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456097+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.456107+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456120+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456201+00:00", "trade", 10.215, 121.0]
["2026-09-02T19:22:45.456627+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456804+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456822+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456833+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456839+00:00", "trade", 10.215, 252.0]
["2026-09-02T19:22:45.456841+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456843+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:22:45.456845+00:00", "trade", 10.215, 252.0]
["2026-09-02T19:22:45.456847+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456849+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.456853+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456856+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456857+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:22:45.456866+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456914+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456915+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456916+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456918+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.456919+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456921+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456923+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.456923+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.456925+00:00", "trade", 10.21, 56.0]
["2026-09-02T19:22:45.456928+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456931+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456932+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:22:45.456934+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456941+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456962+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456969+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456975+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.456989+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457003+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457008+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.457020+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.457024+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457030+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457036+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457044+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457057+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457064+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457070+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457077+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457084+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457090+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457097+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457104+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457111+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457117+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457124+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457139+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457146+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457153+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457160+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457166+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457173+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457179+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457265+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:22:45.457286+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.457287+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.457314+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.457322+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457357+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457379+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457380+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.457384+00:00", "trade", 10.21, 168.0]
["2026-09-02T19:22:45.457385+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.457385+00:00", "trade", 10.21, 56.0]
["2026-09-02T19:22:45.457387+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457394+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457421+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457426+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457443+00:00", "trade", 10.21, 800.0]
["2026-09-02T19:22:45.457457+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:22:45.457460+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457465+00:00", "trade", 10.2162, 20.0]
["2026-09-02T19:22:45.457489+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457502+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.457527+00:00", "trade", 10.2113, 20.0]
["2026-09-02T19:22:45.457537+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457546+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457606+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457753+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.457966+00:00", "trade", 10.21, 91.0]
["2026-09-02T19:22:45.458104+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.458151+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.458239+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:22:45.458565+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459150+00:00", "trade", 10.21, 8534.0]
["2026-09-02T19:22:45.459191+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.459191+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459192+00:00", "trade", 10.21, 16.0]
["2026-09-02T19:22:45.459194+00:00", "trade", 10.21, 84.0]
["2026-09-02T19:22:45.459195+00:00", "trade", 10.21, 59.0]
["2026-09-02T19:22:45.459197+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459198+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:22:45.459201+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.459201+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:22:45.459202+00:00", "trade", 10.21, 29.0]
["2026-09-02T19:22:45.459211+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459305+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459312+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459318+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459325+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459345+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:22:45.459352+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459365+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459372+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459378+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459399+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459406+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459412+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459447+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459468+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:22:45.459469+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.459472+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.459477+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.459483+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.459564+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459611+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459623+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459689+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:22:45.459738+00:00", "trade", 10.21, 59.0]
["2026-09-02T19:22:45.459738+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:22:45.459738+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:22:45.459739+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.459787+00:00", "trade", 10.21, 23.0]
["2026-09-02T19:22:45.459931+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.459956+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.459963+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.459997+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.460003+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.460054+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:22:45.460168+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:22:45.460432+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.460616+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.460953+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.461599+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.464870+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.464898+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.465245+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.468012+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.468444+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.470222+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:22:45.472711+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:22:45.481154+00:00", "trade", 10.2105, 20.0]
["2026-09-02T19:22:45.484014+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.485772+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:22:45.560262+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.560284+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.660354+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.664953+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:22:45.664992+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.670896+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.670920+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.671182+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.678369+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:22:45.793150+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.793246+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:22:45.793247+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:45.894565+00:00", "trade", 10.21, 1000.0]
["2026-09-02T19:22:46.544978+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:22:46.547536+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:22:48.548207+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:22:49.166771+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:22:49.265448+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:49.265803+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:49.265828+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:49.838121+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:49.838430+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:52.886725+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:22:53.249244+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:22:53.256286+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:22:55.361609+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:55.862500+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:56.814731+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:56.814995+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:57.874030+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:58.138955+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:22:59.808496+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:23:00.386365+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:00.386846+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:01.552960+00:00", "trade", 10.2146, 8.0]
["2026-09-02T19:23:01.554805+00:00", "trade", 10.1866, 18.0]
["2026-09-02T19:23:02.026931+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:02.031041+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:23:02.031975+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:02.035002+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:23:02.035048+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:02.137485+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:04.079325+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:05.035534+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:23:06.537657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:08.368520+00:00", "trade", 10.214, 11.0]
["2026-09-02T19:23:11.297065+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:23:12.601841+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:23:15.139659+00:00", "trade", 10.215, 1600.0]
["2026-09-02T19:23:15.140284+00:00", "trade", 10.2153, 33.0]
["2026-09-02T19:23:15.301904+00:00", "trade", 10.214, 2.0]
["2026-09-02T19:23:15.459394+00:00", "trade", 10.2108, 17.0]
["2026-09-02T19:23:15.461395+00:00", "trade", 10.2126, 9.0]
["2026-09-02T19:23:15.526432+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:23:17.473249+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:23:18.583723+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:23:19.396845+00:00", "trade", 10.2043, 1.0]
["2026-09-02T19:23:19.675039+00:00", "trade", 10.2137, 3.0]
["2026-09-02T19:23:19.681799+00:00", "trade", 10.2137, 1.0]
["2026-09-02T19:23:19.715017+00:00", "trade", 10.212, 10.0]
["2026-09-02T19:23:19.720122+00:00", "trade", 10.2126, 10.0]
["2026-09-02T19:23:24.862764+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:26.692841+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:23:27.214610+00:00", "trade", 10.22, 24.0]
["2026-09-02T19:23:28.137346+00:00", "trade", 10.214, 6.0]
["2026-09-02T19:23:30.802991+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:32.232674+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:32.232981+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:32.233270+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:32.313494+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:32.708958+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:33.732845+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:33.733264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:35.035028+00:00", "trade", 10.2135, 1.0]
["2026-09-02T19:23:35.131873+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:35.880101+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:23:36.419972+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:36.420045+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:36.420495+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:36.543239+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:36.834753+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:37.277057+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.022778+00:00", "trade", 10.2071, 100.0]
["2026-09-02T19:23:38.337601+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:23:38.337642+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.337670+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338013+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338295+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:23:38.338317+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338326+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338336+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338345+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338392+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338549+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.338639+00:00", "trade", 10.215, 175.0]
["2026-09-02T19:23:38.338725+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:23:38.338776+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.339150+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.339671+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.340449+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.441449+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:38.443413+00:00", "trade", 10.215, 60.0]
["2026-09-02T19:23:38.527016+00:00", "trade", 10.2148, 3.0]
["2026-09-02T19:23:38.548013+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:23:38.564918+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:39.606240+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:40.426661+00:00", "trade", 10.2148, 100.0]
["2026-09-02T19:23:42.826274+00:00", "trade", 10.215, 13.0]
["2026-09-02T19:23:42.826367+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:23:42.826467+00:00", "trade", 10.215, 8.0]
["2026-09-02T19:23:42.830286+00:00", "trade", 10.215, 50.0]
["2026-09-02T19:23:44.607053+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:44.607513+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:45.141397+00:00", "trade", 10.216, 13.0]
["2026-09-02T19:23:45.461396+00:00", "trade", 10.216, 1.0]
["2026-09-02T19:23:45.463398+00:00", "trade", 10.216, 2.0]
["2026-09-02T19:23:45.597315+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:23:47.221330+00:00", "trade", 10.2153, 500.0]
["2026-09-02T19:23:47.344847+00:00", "trade", 10.2148, 20.0]
["2026-09-02T19:23:47.345934+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:47.795694+00:00", "trade", 10.2153, 11.0]
["2026-09-02T19:23:47.803439+00:00", "trade", 10.2153, 1.0]
["2026-09-02T19:23:51.378486+00:00", "trade", 10.2139, 6.0]
["2026-09-02T19:23:51.379207+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:23:51.379367+00:00", "trade", 10.22, 43.0]
["2026-09-02T19:23:53.214889+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:23:55.477646+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:59.157755+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:23:59.371969+00:00", "trade", 10.2154, 1.0]
["2026-09-02T19:23:59.866601+00:00", "trade", 10.2148, 100.0]
["2026-09-02T19:24:00.154757+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:00.635403+00:00", "trade", 10.2188, 100.0]
["2026-09-02T19:24:00.758429+00:00", "trade", 10.2072, 100.0]
["2026-09-02T19:24:01.755630+00:00", "trade", 10.2148, 242.0]
["2026-09-02T19:24:04.114687+00:00", "trade", 10.215, 30.0]
["2026-09-02T19:24:04.139125+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:06.215397+00:00", "trade", 10.2142, 13.0]
["2026-09-02T19:24:11.768750+00:00", "trade", 10.2147, 200.0]
["2026-09-02T19:24:13.656928+00:00", "trade", 10.2147, 100.0]
["2026-09-02T19:24:13.981859+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:13.982952+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:24:13.983830+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:24:14.358704+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:14.843880+00:00", "trade", 10.2138, 8.0]
["2026-09-02T19:24:15.143400+00:00", "trade", 10.2185, 7.0]
["2026-09-02T19:24:15.173985+00:00", "trade", 10.215, 90.0]
["2026-09-02T19:24:15.174821+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:24:15.175542+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:15.315236+00:00", "trade", 10.2158, 9.0]
["2026-09-02T19:24:15.315997+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:15.463396+00:00", "trade", 10.218, 1.0]
["2026-09-02T19:24:15.465395+00:00", "trade", 10.218, 1.0]
["2026-09-02T19:24:15.525667+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:24:15.528250+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:16.993878+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:17.252407+00:00", "trade", 10.2199, 100.0]
["2026-09-02T19:24:17.253119+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:17.996234+00:00", "trade", 10.217, 2.0]
["2026-09-02T19:24:18.205020+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:18.205498+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:19.106375+00:00", "trade", 10.2147, 2.0]
["2026-09-02T19:24:20.524175+00:00", "trade", 10.2147, 1.0]
["2026-09-02T19:24:21.196884+00:00", "trade", 10.2147, 1300.0]
["2026-09-02T19:24:21.543137+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:21.544970+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:22.746245+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:24.745885+00:00", "trade", 10.2174, 1.0]
["2026-09-02T19:24:25.399052+00:00", "trade", 10.2107, 500.0]
["2026-09-02T19:24:28.523278+00:00", "trade", 10.22, 169.0]
["2026-09-02T19:24:28.523384+00:00", "trade", 10.22, 16.0]
["2026-09-02T19:24:28.523444+00:00", "trade", 10.22, 19.0]
["2026-09-02T19:24:28.524862+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:24:28.525018+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:28.529225+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:24:28.541111+00:00", "trade", 10.22, 87.0]
["2026-09-02T19:24:28.550816+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:24:28.551300+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:28.552116+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:30.488306+00:00", "trade", 10.2147, 1.0]
["2026-09-02T19:24:31.336802+00:00", "trade", 10.2147, 100.0]
["2026-09-02T19:24:31.538379+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:31.539222+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:31.540877+00:00", "trade", 10.215, 302.0]
["2026-09-02T19:24:31.541498+00:00", "trade", 10.2171, 20.0]
["2026-09-02T19:24:31.614161+00:00", "trade", 10.22, 60.0]
["2026-09-02T19:24:32.037854+00:00", "trade", 10.2108, 100.0]
["2026-09-02T19:24:32.153245+00:00", "trade", 10.2108, 48.0]
["2026-09-02T19:24:32.937907+00:00", "trade", 10.22, 22.0]
["2026-09-02T19:24:33.669382+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:24:34.097754+00:00", "trade", 10.2108, 300.0]
["2026-09-02T19:24:35.046222+00:00", "trade", 10.2171, 1.0]
["2026-09-02T19:24:35.234411+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:24:35.331008+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:24:35.335249+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.343975+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:24:35.344715+00:00", "trade", 10.215, 46.0]
["2026-09-02T19:24:35.379278+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.379286+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.379422+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.379429+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.383507+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.383522+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.383542+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:24:35.383544+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.383547+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.383551+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:24:35.383556+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.383964+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.384029+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.384319+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.391504+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:24:35.395399+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:24:35.398605+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:24:35.398608+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:24:35.398643+00:00", "trade", 10.21, 73.0]
["2026-09-02T19:24:35.398644+00:00", "trade", 10.21, 16.0]
["2026-09-02T19:24:35.398645+00:00", "trade", 10.21, 84.0]
["2026-09-02T19:24:35.398647+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398651+00:00", "trade", 10.21, 59.0]
["2026-09-02T19:24:35.398651+00:00", "trade", 10.21, 400.0]
["2026-09-02T19:24:35.398651+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398654+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.398654+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398659+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:24:35.398659+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:24:35.398660+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:24:35.398665+00:00", "trade", 10.21, 16.0]
["2026-09-02T19:24:35.398665+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398668+00:00", "trade", 10.21, 29.0]
["2026-09-02T19:24:35.398668+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398747+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398753+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398760+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398767+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398773+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398786+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398793+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398799+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398813+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:24:35.398820+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398827+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398834+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398840+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398860+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398867+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.398917+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.398918+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398922+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:24:35.398922+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398929+00:00", "trade", 10.21, 14.0]
["2026-09-02T19:24:35.398945+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.398949+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:24:35.398955+00:00", "trade", 10.21, 92.0]
["2026-09-02T19:24:35.398971+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:24:35.399099+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.399214+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:24:35.399216+00:00", "trade", 10.21, 95.0]
["2026-09-02T19:24:35.399216+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399217+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399218+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.399221+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399229+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399230+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399230+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.399332+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:24:35.399352+00:00", "trade", 10.2109, 20.0]
["2026-09-02T19:24:35.399371+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:24:35.399371+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399443+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399547+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399671+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399675+00:00", "trade", 10.205, 389.0]
["2026-09-02T19:24:35.399706+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399725+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.399868+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:24:35.399990+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.400454+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:24:35.400458+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:35.444905+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:24:35.476535+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:36.035834+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:36.035859+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:36.036465+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:38.569002+00:00", "trade", 10.2144, 20.0]
["2026-09-02T19:24:41.719740+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:24:41.719837+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:41.996544+00:00", "trade", 10.2144, 100.0]
["2026-09-02T19:24:43.871459+00:00", "trade", 10.2144, 10.0]
["2026-09-02T19:24:44.263834+00:00", "trade", 10.2108, 14.0]
["2026-09-02T19:24:44.376112+00:00", "trade", 10.2108, 19.0]
["2026-09-02T19:24:44.919715+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:24:45.439217+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:45.465399+00:00", "trade", 10.2118, 4.0]
["2026-09-02T19:24:45.467396+00:00", "trade", 10.2118, 8.0]
["2026-09-02T19:24:46.216661+00:00", "trade", 10.2108, 100.0]
["2026-09-02T19:24:47.082655+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:24:47.083267+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:24:47.083515+00:00", "trade", 10.21, 90.0]
["2026-09-02T19:24:47.084216+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:48.540681+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:24:49.192641+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:24:49.833851+00:00", "trade", 10.2021, 2000.0]
["2026-09-02T19:24:49.834496+00:00", "trade", 10.2031, 43.0]
["2026-09-02T19:24:50.392209+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:50.760571+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:52.001629+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:24:52.001960+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:52.002013+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:56.116263+00:00", "trade", 10.2139, 34.0]
["2026-09-02T19:24:57.400520+00:00", "trade", 10.2136, 17.0]
["2026-09-02T19:24:57.405562+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:24:57.593559+00:00", "trade", 10.2006, 10.0]
["2026-09-02T19:24:57.594429+00:00", "trade", 10.205, 27.0]
["2026-09-02T19:24:57.594481+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:24:57.604127+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:24:58.110460+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:00.024570+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:25:00.026472+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:25:00.248074+00:00", "trade", 10.2136, 100.0]
["2026-09-02T19:25:00.305687+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:01.076318+00:00", "trade", 10.2106, 15.0]
["2026-09-02T19:25:01.097798+00:00", "trade", 10.213, 113.0]
["2026-09-02T19:25:02.901377+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:25:03.546146+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:05.029919+00:00", "trade", 10.2106, 200.0]
["2026-09-02T19:25:07.067072+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:10.136377+00:00", "trade", 10.205, 36.0]
["2026-09-02T19:25:10.140167+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:25:10.142373+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:25:10.142765+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:10.148727+00:00", "trade", 10.205, 60.0]
["2026-09-02T19:25:10.149337+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:10.149741+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:10.150771+00:00", "trade", 10.205, 26.0]
["2026-09-02T19:25:10.241836+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:25:10.241851+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:25:11.837459+00:00", "trade", 10.2135, 3.0]
["2026-09-02T19:25:12.846387+00:00", "trade", 10.2137, 22.0]
["2026-09-02T19:25:15.467400+00:00", "trade", 10.2026, 3.0]
["2026-09-02T19:25:15.469389+00:00", "trade", 10.2026, 5.0]
["2026-09-02T19:25:19.836402+00:00", "trade", 10.2043, 5.0]
["2026-09-02T19:25:20.683114+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:20.861408+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:22.579582+00:00", "trade", 10.21, 39.0]
["2026-09-02T19:25:22.580307+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:22.673967+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:25:26.640664+00:00", "trade", 10.2137, 26.0]
["2026-09-02T19:25:31.010913+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:32.520381+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:33.915506+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:25:33.915901+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:33.915938+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:25:34.309003+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:34.327025+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:35.058262+00:00", "trade", 10.2062, 1.0]
["2026-09-02T19:25:35.962571+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:36.174312+00:00", "trade", 10.2137, 14.0]
["2026-09-02T19:25:36.513166+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:37.940710+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:37.940758+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:38.533275+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:39.154847+00:00", "trade", 10.203, 4.0]
["2026-09-02T19:25:40.481035+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:40.481719+00:00", "trade", 10.205, 158.0]
["2026-09-02T19:25:40.482587+00:00", "trade", 10.21, 40.0]
["2026-09-02T19:25:40.483346+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:40.529246+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:45.471397+00:00", "trade", 10.2061, 1.0]
["2026-09-02T19:25:47.062964+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:25:48.389426+00:00", "trade", 10.2138, 2.0]
["2026-09-02T19:25:49.042203+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:49.105078+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:25:49.105507+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:49.105620+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:25:49.838399+00:00", "trade", 10.206, 8.0]
["2026-09-02T19:25:50.795343+00:00", "trade", 10.2122, 10.0]
["2026-09-02T19:25:50.796074+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:50.796243+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:25:50.796862+00:00", "trade", 10.2067, 1.0]
["2026-09-02T19:25:51.025360+00:00", "trade", 10.205, 13.0]
["2026-09-02T19:25:52.618965+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:55.285898+00:00", "trade", 10.2138, 4.0]
["2026-09-02T19:25:57.883537+00:00", "trade", 10.2062, 14.0]
["2026-09-02T19:25:57.885125+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:57.885151+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:25:58.857095+00:00", "trade", 10.2125, 100.0]
["2026-09-02T19:26:00.001274+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:02.615992+00:00", "trade", 10.2125, 100.0]
["2026-09-02T19:26:02.623623+00:00", "trade", 10.2125, 15.0]
["2026-09-02T19:26:04.120161+00:00", "trade", 10.2086, 5.0]
["2026-09-02T19:26:06.010093+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.011116+00:00", "trade", 10.21, 45.0]
["2026-09-02T19:26:06.011765+00:00", "trade", 10.21, 55.0]
["2026-09-02T19:26:06.012094+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012161+00:00", "trade", 10.21, 42.0]
["2026-09-02T19:26:06.012163+00:00", "trade", 10.21, 28.0]
["2026-09-02T19:26:06.012164+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:26:06.012166+00:00", "trade", 10.21, 86.0]
["2026-09-02T19:26:06.012168+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:26:06.012171+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:26:06.012193+00:00", "trade", 10.21, 1500.0]
["2026-09-02T19:26:06.012194+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012200+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:26:06.012221+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012227+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012234+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012240+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012247+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012250+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:26:06.012254+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012261+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:26:06.012262+00:00", "trade", 10.21, 35.0]
["2026-09-02T19:26:06.012263+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:26:06.012269+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012276+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012282+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012289+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012321+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012328+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012336+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012449+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012555+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012568+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:26:06.012569+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:26:06.012569+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012601+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:26:06.012628+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:26:06.012635+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012637+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:26:06.012697+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012705+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012736+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012761+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012787+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012789+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012817+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012847+00:00", "trade", 10.2099, 38.0]
["2026-09-02T19:26:06.012874+00:00", "trade", 10.215, 80.0]
["2026-09-02T19:26:06.012889+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.012998+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.013248+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.013387+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.014792+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.020951+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023741+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023782+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023869+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023894+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023901+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.023981+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.024047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.025018+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.028264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.035014+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.039343+00:00", "trade", 10.215, 92.0]
["2026-09-02T19:26:06.042279+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.149894+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.207826+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.213873+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.236025+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.338658+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.408960+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.459660+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.459863+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:06.867079+00:00", "trade", 10.2131, 14.0]
["2026-09-02T19:26:06.968514+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:07.269079+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.228626+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:26:08.229325+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.230147+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.231081+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.231981+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.339367+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.339376+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.406740+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:08.407646+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.519671+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.520153+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.520351+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.520419+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.520652+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:09.521141+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:10.088251+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:26:11.856642+00:00", "trade", 10.213, 4.0]
["2026-09-02T19:26:13.940135+00:00", "trade", 10.2112, 100.0]
["2026-09-02T19:26:15.473398+00:00", "trade", 10.2103, 7.0]
["2026-09-02T19:26:16.409001+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:16.409049+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:20.798398+00:00", "trade", 10.2104, 3.0]
["2026-09-02T19:26:20.799949+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:20.893154+00:00", "trade", 10.215, 15.0]
["2026-09-02T19:26:20.895505+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:21.104741+00:00", "trade", 10.213, 15.0]
["2026-09-02T19:26:24.750304+00:00", "trade", 10.2088, 5.0]
["2026-09-02T19:26:24.755466+00:00", "trade", 10.2103, 1.0]
["2026-09-02T19:26:24.755510+00:00", "trade", 10.2099, 3.0]
["2026-09-02T19:26:24.755643+00:00", "trade", 10.2095, 4.0]
["2026-09-02T19:26:24.756317+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:26:24.757096+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:24.757550+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:25.515045+00:00", "trade", 10.213, 14.0]
["2026-09-02T19:26:26.567937+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:26.568388+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:27.338765+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:26:27.339389+00:00", "trade", 10.2121, 20.0]
["2026-09-02T19:26:31.315810+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:26:31.316332+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:26:34.416043+00:00", "trade", 10.215, 77.0]
["2026-09-02T19:26:34.891189+00:00", "trade", 10.213, 1.0]
["2026-09-02T19:26:35.073794+00:00", "trade", 10.2103, 1.0]
["2026-09-02T19:26:38.355510+00:00", "trade", 10.2131, 100.0]
["2026-09-02T19:26:39.663330+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:39.663792+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:39.800388+00:00", "trade", 10.2101, 24.0]
["2026-09-02T19:26:42.303433+00:00", "trade", 10.2131, 100.0]
["2026-09-02T19:26:42.901901+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:26:42.901978+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.902318+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.902338+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.902503+00:00", "trade", 10.215, 48.0]
["2026-09-02T19:26:42.902538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.902773+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.902854+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.903612+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.903645+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:42.904325+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:43.098419+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:43.408619+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:43.409096+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:43.433453+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:26:43.434223+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:44.140864+00:00", "trade", 10.22, 400.0]
["2026-09-02T19:26:44.957982+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:44.958697+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:44.959133+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:45.475398+00:00", "trade", 10.2177, 1.0]
["2026-09-02T19:26:45.525902+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:26:45.720258+00:00", "trade", 10.2082, 3.0]
["2026-09-02T19:26:47.140866+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:26:47.140878+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:26:47.141398+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:47.143766+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:47.241510+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:47.249885+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:49.233283+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:49.667863+00:00", "trade", 10.213, 3.0]
["2026-09-02T19:26:50.114094+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.129123+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.161151+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.163029+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:26:50.163546+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.163868+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.165137+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.428483+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:50.800399+00:00", "trade", 10.2181, 1.0]
["2026-09-02T19:26:53.937456+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:54.217032+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:26:55.410605+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:56.351602+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:57.340398+00:00", "trade", 10.2185, 15.0]
["2026-09-02T19:26:58.381470+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:26:58.383728+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019677+00:00", "trade", 10.22, 48.0]
["2026-09-02T19:27:01.019679+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:27:01.019680+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:27:01.019681+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.019684+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019690+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019732+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019739+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019749+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019862+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.019915+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019921+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.019977+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:27:01.019989+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.020159+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020166+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020173+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020187+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020208+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020211+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:27:01.020230+00:00", "trade", 10.22, 105.0]
["2026-09-02T19:27:01.020232+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020255+00:00", "trade", 10.22, 94.0]
["2026-09-02T19:27:01.020256+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:27:01.020258+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020281+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:27:01.020289+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020297+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020325+00:00", "trade", 10.22, 125.0]
["2026-09-02T19:27:01.020330+00:00", "trade", 10.22, 54.0]
["2026-09-02T19:27:01.020359+00:00", "trade", 10.22, 45.0]
["2026-09-02T19:27:01.020381+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020459+00:00", "trade", 10.22, 41.0]
["2026-09-02T19:27:01.020588+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020666+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020671+00:00", "trade", 10.22, 125.0]
["2026-09-02T19:27:01.020672+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.020672+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020679+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.020681+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.020683+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.020683+00:00", "trade", 10.22, 37.0]
["2026-09-02T19:27:01.020687+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:27:01.020687+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020715+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020716+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020718+00:00", "trade", 10.22, 31.0]
["2026-09-02T19:27:01.020723+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020726+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:27:01.020726+00:00", "trade", 10.22, 32.0]
["2026-09-02T19:27:01.020730+00:00", "trade", 10.22, 29.0]
["2026-09-02T19:27:01.020730+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020736+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020738+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020746+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020750+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020756+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020760+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020767+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020770+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020776+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020783+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020790+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020812+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020813+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:27:01.020813+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:27:01.020813+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:27:01.020813+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:27:01.020820+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020827+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020834+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020849+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020922+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.020977+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:27:01.021032+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.021085+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:27:01.021086+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.021118+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:27:01.021151+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021166+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021172+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021179+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021186+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021192+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021201+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:27:01.021202+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:27:01.021205+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021212+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021219+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021249+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:27:01.021254+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.021266+00:00", "trade", 10.23, 35.0]
["2026-09-02T19:27:01.021895+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.022035+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.022187+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.022378+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.023100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.024546+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.025033+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.025964+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.028864+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:27:01.029478+00:00", "trade", 10.2191, 21.0]
["2026-09-02T19:27:01.057447+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.057923+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:27:01.058073+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:27:01.058075+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:27:01.058090+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058111+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:27:01.058115+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058460+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058466+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058501+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058536+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058545+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058554+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058577+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.058939+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.059215+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.059301+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.120965+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:01.120981+00:00", "trade", 10.215, 117.0]
["2026-09-02T19:27:01.122213+00:00", "trade", 10.22, 117.0]
["2026-09-02T19:27:01.216339+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:27:01.270142+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:27:03.439745+00:00", "trade", 10.2144, 45.0]
["2026-09-02T19:27:04.371205+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:27:08.456312+00:00", "trade", 10.2144, 10.0]
["2026-09-02T19:27:09.539617+00:00", "trade", 10.2187, 1.0]
["2026-09-02T19:27:10.104136+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:27:10.401119+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:27:12.148653+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:12.148703+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:13.414025+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:15.182816+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:27:15.215626+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:27:15.258452+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:27:15.260048+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:27:15.477400+00:00", "trade", 10.2189, 7.0]
["2026-09-02T19:27:15.637950+00:00", "trade", 10.2144, 3.0]
["2026-09-02T19:27:17.698608+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:27:17.699495+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:27:17.699527+00:00", "trade", 10.22, 35.0]
["2026-09-02T19:27:17.718010+00:00", "trade", 10.2106, 10.0]
["2026-09-02T19:27:17.942190+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:27:17.947806+00:00", "trade", 10.215, 26.0]
["2026-09-02T19:27:18.006858+00:00", "trade", 10.215, 23.0]
["2026-09-02T19:27:18.007684+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:18.126737+00:00", "trade", 10.2134, 21.0]
["2026-09-02T19:27:20.154139+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154176+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:27:20.154185+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154205+00:00", "trade", 10.21, 448.0]
["2026-09-02T19:27:20.154205+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:27:20.154206+00:00", "trade", 10.21, 18.0]
["2026-09-02T19:27:20.154207+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:27:20.154213+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154213+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154213+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154215+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:27:20.154231+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:27:20.154234+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:27:20.154237+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:27:20.154238+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:27:20.154241+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154244+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154245+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154247+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:27:20.154258+00:00", "trade", 10.21, 45.0]
["2026-09-02T19:27:20.154259+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154280+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154294+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154302+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154309+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154315+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154322+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154329+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154335+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154342+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154452+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154463+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154505+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:27:20.154522+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154530+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154537+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154544+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154550+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154553+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154554+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154557+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154563+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154577+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154579+00:00", "trade", 10.21, 35.0]
["2026-09-02T19:27:20.154581+00:00", "trade", 10.21, 400.0]
["2026-09-02T19:27:20.154581+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:27:20.154583+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:27:20.154584+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:27:20.154586+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:27:20.154589+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:27:20.154589+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154614+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:27:20.154621+00:00", "trade", 10.21, 97.0]
["2026-09-02T19:27:20.154626+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154648+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154673+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:27:20.154700+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:27:20.154742+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154765+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154789+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154799+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154802+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:27:20.154804+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154808+00:00", "trade", 10.21, 56.0]
["2026-09-02T19:27:20.154822+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154850+00:00", "trade", 10.2131, 20.0]
["2026-09-02T19:27:20.154907+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.154932+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.155202+00:00", "trade", 10.21, 22.0]
["2026-09-02T19:27:20.155245+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.155312+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.155416+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.155518+00:00", "trade", 10.205, 3.0]
["2026-09-02T19:27:20.156191+00:00", "trade", 10.21, 14.0]
["2026-09-02T19:27:20.161564+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.164559+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.164584+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.165086+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.165651+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.165664+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.185091+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.185122+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.185170+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.198137+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.200313+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.200524+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:20.254292+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.254886+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.256482+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:20.375900+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:20.802396+00:00", "trade", 10.2148, 6.0]
["2026-09-02T19:27:24.443924+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:24.474045+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:25.416634+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:25.416659+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:25.417345+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:25.483825+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:26.103882+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:27:27.784739+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:28.640010+00:00", "trade", 10.2129, 2.0]
["2026-09-02T19:27:31.726641+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:31.731333+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:31.731359+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:31.887828+00:00", "trade", 10.2013, 98.0]
["2026-09-02T19:27:31.890760+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:32.328614+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:33.092657+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:33.530961+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:33.669591+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:33.990414+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:34.066465+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:27:35.085660+00:00", "trade", 10.2148, 1.0]
["2026-09-02T19:27:35.219825+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:27:35.416048+00:00", "trade", 10.205, 300.0]
["2026-09-02T19:27:35.416666+00:00", "trade", 10.2073, 20.0]
["2026-09-02T19:27:35.974893+00:00", "trade", 10.2141, 31.0]
["2026-09-02T19:27:36.195343+00:00", "trade", 10.2141, 100.0]
["2026-09-02T19:27:37.036346+00:00", "trade", 10.2129, 100.0]
["2026-09-02T19:27:37.863014+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:39.664430+00:00", "trade", 10.2144, 1.0]
["2026-09-02T19:27:41.501092+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:43.876354+00:00", "trade", 10.2141, 100.0]
["2026-09-02T19:27:44.014607+00:00", "trade", 10.21, 54.0]
["2026-09-02T19:27:44.015388+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:44.620680+00:00", "trade", 10.2127, 27.0]
["2026-09-02T19:27:45.382578+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:27:45.479400+00:00", "trade", 10.2092, 7.0]
["2026-09-02T19:27:45.526642+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:27:46.396870+00:00", "trade", 10.2066, 10.0]
["2026-09-02T19:27:47.076601+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:50.804399+00:00", "trade", 10.2049, 1.0]
["2026-09-02T19:27:54.566354+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:27:55.120042+00:00", "trade", 10.2, 600.0]
["2026-09-02T19:27:58.554585+00:00", "trade", 10.21, 109.0]
["2026-09-02T19:27:58.554770+00:00", "trade", 10.205, 31.0]
["2026-09-02T19:28:00.138556+00:00", "trade", 10.2116, 1.0]
["2026-09-02T19:28:01.603342+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:01.603348+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:28:01.603370+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:01.603900+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:28:01.672054+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:05.418396+00:00", "trade", 10.2024, 13.0]
["2026-09-02T19:28:06.535774+00:00", "trade", 10.2115, 100.0]
["2026-09-02T19:28:09.236171+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:09.236199+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:10.268521+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:11.375949+00:00", "trade", 10.2133, 24.0]
["2026-09-02T19:28:11.376630+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:28:11.376839+00:00", "trade", 10.21, 17.0]
["2026-09-02T19:28:11.701672+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:15.481407+00:00", "trade", 10.202, 2.0]
["2026-09-02T19:28:15.526507+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:28:18.634736+00:00", "trade", 10.2078, 1.0]
["2026-09-02T19:28:20.639344+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:20.806402+00:00", "trade", 10.2019, 1.0]
["2026-09-02T19:28:20.994577+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:21.678418+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:21.971726+00:00", "trade", 10.2037, 1.0]
["2026-09-02T19:28:22.232813+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:28:22.233365+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:28:22.233373+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:28:22.633091+00:00", "trade", 10.2039, 100.0]
["2026-09-02T19:28:23.722959+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:24.763117+00:00", "trade", 10.213, 20.0]
["2026-09-02T19:28:24.868751+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:24.869223+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:24.869258+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:24.869718+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:24.898404+00:00", "trade", 10.2138, 21.0]
["2026-09-02T19:28:26.284688+00:00", "trade", 10.2138, 100.0]
["2026-09-02T19:28:27.117018+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:28:27.117880+00:00", "trade", 10.21, 35.0]
["2026-09-02T19:28:27.147744+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:28:27.317006+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:28:27.416707+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:28.280607+00:00", "trade", 10.205, 3.0]
["2026-09-02T19:28:28.441502+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:29.309217+00:00", "trade", 10.2111, 1.0]
["2026-09-02T19:28:30.234970+00:00", "trade", 10.2104, 1.0]
["2026-09-02T19:28:31.110040+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:28:31.449006+00:00", "trade", 10.2023, 14.0]
["2026-09-02T19:28:32.936384+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:32.936411+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:34.494210+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:35.101540+00:00", "trade", 10.2039, 1.0]
["2026-09-02T19:28:35.420405+00:00", "trade", 10.2044, 8.0]
["2026-09-02T19:28:36.500049+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:37.417342+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:37.798443+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:28:38.177547+00:00", "trade", 10.2036, 4.0]
["2026-09-02T19:28:39.039835+00:00", "trade", 10.2109, 4.0]
["2026-09-02T19:28:39.986718+00:00", "trade", 10.2109, 1.0]
["2026-09-02T19:28:40.074699+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:42.525606+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:28:42.526271+00:00", "trade", 10.205, 8.0]
["2026-09-02T19:28:42.904201+00:00", "trade", 10.2127, 21.0]
["2026-09-02T19:28:45.483399+00:00", "trade", 10.2045, 1.0]
["2026-09-02T19:28:45.608045+00:00", "trade", 10.2109, 100.0]
["2026-09-02T19:28:45.678704+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:46.554803+00:00", "trade", 10.2137, 10.0]
["2026-09-02T19:28:47.352843+00:00", "trade", 10.2109, 21.0]
["2026-09-02T19:28:48.294037+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:28:48.294177+00:00", "trade", 10.21, 18.0]
["2026-09-02T19:28:48.297051+00:00", "trade", 10.205, 31.0]
["2026-09-02T19:28:48.297169+00:00", "trade", 10.205, 23.0]
["2026-09-02T19:28:48.476036+00:00", "trade", 10.2137, 30.0]
["2026-09-02T19:28:49.202476+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:49.203265+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:28:49.204028+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:49.866240+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:50.808398+00:00", "trade", 10.2047, 1.0]
["2026-09-02T19:28:51.543849+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:51.718279+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:52.003688+00:00", "trade", 10.2023, 61.0]
["2026-09-02T19:28:53.415299+00:00", "trade", 10.205, 25.0]
["2026-09-02T19:28:55.586509+00:00", "trade", 10.2108, 100.0]
["2026-09-02T19:28:58.394808+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:58.396454+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:58.396911+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:59.861859+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:28:59.862691+00:00", "trade", 10.21, 28.0]
["2026-09-02T19:28:59.863488+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:59.863924+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:59.863942+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:28:59.866453+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:29:00.432663+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.437717+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:29:00.438083+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:00.438474+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.438504+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.438547+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.438658+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.526283+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.526337+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:00.526344+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:02.175846+00:00", "trade", 10.21, 12.0]
["2026-09-02T19:29:03.375060+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:03.375063+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:03.375889+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:03.635210+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:03.636049+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:05.422404+00:00", "trade", 10.2072, 6.0]
["2026-09-02T19:29:06.057479+00:00", "trade", 10.2108, 775.0]
["2026-09-02T19:29:08.457577+00:00", "trade", 10.2076, 20.0]
["2026-09-02T19:29:08.458482+00:00", "trade", 10.205, 64.0]
["2026-09-02T19:29:08.458514+00:00", "trade", 10.205, 20.0]
["2026-09-02T19:29:08.468209+00:00", "trade", 10.205, 400.0]
["2026-09-02T19:29:11.309516+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.310351+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.310363+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.367732+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.368564+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.440473+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.738662+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:11.738673+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:12.485524+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:12.755610+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:15.485401+00:00", "trade", 10.2059, 2.0]
["2026-09-02T19:29:15.632046+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:29:16.176022+00:00", "trade", 10.2136, 300.0]
["2026-09-02T19:29:19.000740+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:19.633157+00:00", "trade", 10.2105, 2.0]
["2026-09-02T19:29:19.900457+00:00", "trade", 10.205, 9.0]
["2026-09-02T19:29:19.902212+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:29:20.237510+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.237512+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:20.237691+00:00", "trade", 10.21, 42.0]
["2026-09-02T19:29:20.237691+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.237692+00:00", "trade", 10.21, 72.0]
["2026-09-02T19:29:20.237695+00:00", "trade", 10.21, 1786.0]
["2026-09-02T19:29:20.237705+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.238205+00:00", "trade", 10.21, 29.0]
["2026-09-02T19:29:20.238209+00:00", "trade", 10.21, 30.0]
["2026-09-02T19:29:20.238214+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:20.238218+00:00", "trade", 10.21, 41.0]
["2026-09-02T19:29:20.238220+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.238227+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.238331+00:00", "trade", 10.209, 40.0]
["2026-09-02T19:29:20.238350+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.238515+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:20.238515+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:20.238660+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:29:20.238688+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:29:20.238875+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.239322+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.239342+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.239791+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.239925+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.240528+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.248275+00:00", "trade", 10.205, 20.0]
["2026-09-02T19:29:20.255726+00:00", "trade", 10.205, 9.0]
["2026-09-02T19:29:20.810419+00:00", "trade", 10.2091, 4.0]
["2026-09-02T19:29:20.811744+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.812204+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.812696+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:20.815266+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:22.674264+00:00", "trade", 10.2134, 100.0]
["2026-09-02T19:29:22.675699+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:22.676149+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:23.792389+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:23.860615+00:00", "trade", 10.205, 10.0]
["2026-09-02T19:29:23.861264+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:23.861480+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:23.861732+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.022761+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:29:24.022826+00:00", "trade", 10.21, 70.0]
["2026-09-02T19:29:24.023099+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.023368+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:29:24.023759+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.024047+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:29:24.024110+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:29:24.024170+00:00", "trade", 10.21, 48.0]
["2026-09-02T19:29:24.024419+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.024646+00:00", "trade", 10.21, 143.0]
["2026-09-02T19:29:24.024695+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.024698+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:29:24.024866+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025057+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025172+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025215+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025215+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025310+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025557+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.025770+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.026333+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.029495+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.031140+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:29:24.043517+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:29:24.118935+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.160292+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.160752+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.194096+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.194836+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.203410+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.277337+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.277797+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.283281+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.283283+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:29:24.283674+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.283906+00:00", "trade", 10.2099, 21.0]
["2026-09-02T19:29:24.284055+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.284094+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.284144+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.536328+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:29:24.536363+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.536370+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.536388+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.536890+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.536994+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.537071+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.537081+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.537088+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.537911+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:24.644236+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:25.283646+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:29:27.076822+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:27.078077+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:27.997219+00:00", "trade", 10.2134, 15.0]
["2026-09-02T19:29:28.165809+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:29:28.585773+00:00", "trade", 10.2102, 3.0]
["2026-09-02T19:29:29.358654+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:29.358663+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:29.359109+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:29.440350+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.211449+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.211456+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.423042+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.423054+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.423442+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:30.563639+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:31.283668+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:29:31.283808+00:00", "trade", 10.205, 44.0]
["2026-09-02T19:29:31.284555+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:31.284562+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:31.285009+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:31.675399+00:00", "trade", 10.2089, 29.0]
["2026-09-02T19:29:33.284557+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:29:33.633901+00:00", "trade", 10.2088, 100.0]
["2026-09-02T19:29:35.112784+00:00", "trade", 10.2091, 1.0]
["2026-09-02T19:29:36.628430+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:29:37.618098+00:00", "trade", 10.2133, 100.0]
["2026-09-02T19:29:39.636797+00:00", "trade", 10.21, 232.0]
["2026-09-02T19:29:39.636808+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.636870+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.637292+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.637559+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.639696+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.639792+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.896058+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:29:39.896535+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.897027+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.954291+00:00", "trade", 10.21, 47.0]
["2026-09-02T19:29:39.954972+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.954992+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:39.955496+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:40.010344+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:40.010798+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:40.021041+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:40.081283+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:40.256533+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:41.762316+00:00", "trade", 10.2101, 29.0]
["2026-09-02T19:29:42.372067+00:00", "trade", 10.205, 650.0]
["2026-09-02T19:29:42.372711+00:00", "trade", 10.2072, 21.0]
["2026-09-02T19:29:44.117000+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.487403+00:00", "trade", 10.2092, 9.0]
["2026-09-02T19:29:45.605140+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.606275+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.682534+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.744145+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.744871+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.744964+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:45.842867+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:46.072259+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:46.977848+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:48.258660+00:00", "trade", 10.21, 42.0]
["2026-09-02T19:29:48.258707+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:48.259431+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:48.669711+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:48.985678+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:49.956257+00:00", "trade", 10.2129, 100.0]
["2026-09-02T19:29:50.812400+00:00", "trade", 10.208, 2.0]
["2026-09-02T19:29:51.276428+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:52.022696+00:00", "trade", 10.2109, 13.0]
["2026-09-02T19:29:52.224024+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:52.423661+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:29:52.424412+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:52.424872+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:53.053985+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:54.372172+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:54.373013+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:54.469731+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:55.608483+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:56.513181+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:57.437227+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:57.591743+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:29:57.835184+00:00", "trade", 10.2128, 30.0]
["2026-09-02T19:29:57.835924+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:00.122392+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:00.161813+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:00.162327+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:00.162691+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:01.338783+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:04.515865+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:04.780736+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:05.002471+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:05.642782+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:05.659753+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:05.758215+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.403287+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.407780+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.431839+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.432689+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.433137+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.434527+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.503942+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.705479+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.706341+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.707024+00:00", "trade", 10.205, 11.0]
["2026-09-02T19:30:06.707201+00:00", "trade", 10.21, 38.0]
["2026-09-02T19:30:06.707387+00:00", "trade", 10.21, 51.0]
["2026-09-02T19:30:06.851129+00:00", "trade", 10.209, 200.0]
["2026-09-02T19:30:06.986658+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.986660+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.986661+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.986721+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.986743+00:00", "trade", 10.21, 400.0]
["2026-09-02T19:30:06.986744+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:06.986774+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:06.986829+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:06.986874+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:06.986878+00:00", "trade", 10.21, 99.0]
["2026-09-02T19:30:06.986878+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:06.986887+00:00", "trade", 10.21, 199.0]
["2026-09-02T19:30:06.986935+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.987045+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.987052+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:06.987053+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987058+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:30:06.987140+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987153+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987168+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987175+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987195+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987218+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987241+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987264+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987285+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987367+00:00", "trade", 10.2091, 23.0]
["2026-09-02T19:30:06.987454+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.987718+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.988456+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.992834+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:06.992928+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:30:06.993524+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:30:06.993586+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:30:06.993757+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.006929+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:30:07.016744+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:30:07.017053+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.018055+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:30:07.019740+00:00", "trade", 10.21, 54.0]
["2026-09-02T19:30:07.019744+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.019824+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.020369+00:00", "trade", 10.2113, 20.0]
["2026-09-02T19:30:07.021984+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:30:07.022102+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:07.085494+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.159967+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:30:07.230222+00:00", "trade", 10.2108, 11.0]
["2026-09-02T19:30:07.285321+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:07.285530+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:08.306606+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.313402+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:30:10.357009+00:00", "trade", 10.211, 2.0]
["2026-09-02T19:30:10.363421+00:00", "trade", 10.2109, 1.0]
["2026-09-02T19:30:10.367435+00:00", "trade", 10.2109, 1.0]
["2026-09-02T19:30:10.500112+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500119+00:00", "trade", 10.21, 36.0]
["2026-09-02T19:30:10.500120+00:00", "trade", 10.21, 369.0]
["2026-09-02T19:30:10.500120+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500121+00:00", "trade", 10.21, 600.0]
["2026-09-02T19:30:10.500127+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500134+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500142+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500148+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500151+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:30:10.500155+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500162+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500176+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500189+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500196+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500205+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:10.500206+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:30:10.500210+00:00", "trade", 10.21, 38.0]
["2026-09-02T19:30:10.500216+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:10.500220+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:30:10.500340+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:30:10.500349+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500356+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500363+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500376+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500390+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500402+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500409+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500495+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.500521+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:30:10.500522+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:30:10.500659+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:10.500679+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.501140+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:30:10.501162+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.501849+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.504608+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.505700+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.505708+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.508315+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:30:10.532191+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.534724+00:00", "trade", 10.205, 26.0]
["2026-09-02T19:30:10.535454+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.537149+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.537191+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.537241+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.600752+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:10.601208+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:11.777708+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:11.777759+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:12.208362+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:12.208800+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.355224+00:00", "trade", 10.2091, 22.0]
["2026-09-02T19:30:13.578162+00:00", "trade", 10.21, 2000.0]
["2026-09-02T19:30:13.578212+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:30:13.578239+00:00", "trade", 10.21, 36.0]
["2026-09-02T19:30:13.578240+00:00", "trade", 10.21, 42.0]
["2026-09-02T19:30:13.578261+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578268+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578274+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578281+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578295+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578301+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578308+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578315+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578749+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578780+00:00", "trade", 10.2099, 39.0]
["2026-09-02T19:30:13.578789+00:00", "trade", 10.21, 1045.0]
["2026-09-02T19:30:13.578792+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578817+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.578840+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:30:13.578859+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.579061+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:13.579135+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.579394+00:00", "trade", 10.2096, 20.0]
["2026-09-02T19:30:13.579450+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:13.579452+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:13.579460+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:13.579466+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:13.579472+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:13.579553+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.580992+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.581435+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.581446+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.606329+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:30:13.675831+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.676293+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.676449+00:00", "trade", 10.2107, 100.0]
["2026-09-02T19:30:13.680141+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.680623+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:13.680635+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:14.301876+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:30:14.602905+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:14.602939+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:14.603406+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:14.604436+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:15.223671+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:15.302739+00:00", "trade", 10.215, 17.0]
["2026-09-02T19:30:15.489420+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:30:15.525860+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:30:16.707789+00:00", "trade", 10.2107, 100.0]
["2026-09-02T19:30:16.751527+00:00", "trade", 10.2096, 1.0]
["2026-09-02T19:30:17.051962+00:00", "trade", 10.2106, 35.0]
["2026-09-02T19:30:17.327698+00:00", "trade", 10.2107, 30.0]
["2026-09-02T19:30:19.432349+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:19.432387+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:30:19.432391+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:19.432802+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:19.533482+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:19.687860+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:19.700956+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:20.814398+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:30:20.945990+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:20.946478+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:20.947720+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:30:20.968669+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:30:21.896056+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:22.680460+00:00", "trade", 10.2107, 12.0]
["2026-09-02T19:30:22.680885+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:22.681774+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:22.682472+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:22.685927+00:00", "trade", 10.2107, 200.0]
["2026-09-02T19:30:23.328488+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:30:28.475232+00:00", "trade", 10.2094, 1.0]
["2026-09-02T19:30:30.371383+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:30.372207+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:30.372244+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:30.372245+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:30.372687+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:30.530634+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:30.595327+00:00", "trade", 10.2155, 100.0]
["2026-09-02T19:30:30.644367+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:30:31.024307+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:31.595955+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:30:31.596118+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:30:32.088458+00:00", "trade", 10.2199, 1065.0]
["2026-09-02T19:30:32.089077+00:00", "trade", 10.2176, 25.0]
["2026-09-02T19:30:32.910314+00:00", "trade", 10.2111, 100.0]
["2026-09-02T19:30:33.089128+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:30:33.574253+00:00", "trade", 10.2128, 11.0]
["2026-09-02T19:30:33.948041+00:00", "trade", 10.2111, 1.0]
["2026-09-02T19:30:35.125111+00:00", "trade", 10.2108, 1.0]
["2026-09-02T19:30:35.235155+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:30:35.548968+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:35.859201+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:37.235913+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:30:37.236068+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:30:39.381363+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:30:39.381377+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:30:39.381378+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381447+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:30:39.381448+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381449+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:39.381450+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:30:39.381452+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:39.381460+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:39.381485+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381491+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381500+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:39.381502+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:39.381504+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:30:39.381505+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381506+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:30:39.381511+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:30:39.381511+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381518+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381525+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381531+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381552+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:30:39.381559+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381565+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381572+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381579+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381586+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381598+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381642+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381655+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381668+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381717+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381763+00:00", "trade", 10.21, 341.0]
["2026-09-02T19:30:39.381764+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:30:39.381792+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:39.381794+00:00", "trade", 10.21, 298.0]
["2026-09-02T19:30:39.381796+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.381846+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.381968+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.381986+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382076+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382089+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382125+00:00", "trade", 10.2101, 20.0]
["2026-09-02T19:30:39.382165+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382293+00:00", "trade", 10.2, 55.0]
["2026-09-02T19:30:39.382416+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382483+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382494+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.382978+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.383169+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.383214+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.383755+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:39.389405+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:30:39.957805+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:40.983392+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:42.030348+00:00", "trade", 10.2107, 21.0]
["2026-09-02T19:30:42.616761+00:00", "trade", 10.211, 200.0]
["2026-09-02T19:30:42.650163+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:30:43.651049+00:00", "trade", 10.21, 14.0]
["2026-09-02T19:30:45.491396+00:00", "trade", 10.2131, 7.0]
["2026-09-02T19:30:45.527385+00:00", "trade", 10.205, 3.0]
["2026-09-02T19:30:47.528150+00:00", "trade", 10.21, 9.0]
["2026-09-02T19:30:49.393444+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:30:50.076984+00:00", "trade", 10.205, 9.0]
["2026-09-02T19:30:50.082012+00:00", "trade", 10.205, 64.0]
["2026-09-02T19:30:50.093495+00:00", "trade", 10.205, 20.0]
["2026-09-02T19:30:50.816397+00:00", "trade", 10.2129, 4.0]
["2026-09-02T19:30:50.922172+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:50.922207+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:50.922354+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:50.923003+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:51.292430+00:00", "trade", 10.205, 15.0]
["2026-09-02T19:30:53.264315+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:53.546833+00:00", "trade", 10.211, 100.0]
["2026-09-02T19:30:55.493207+00:00", "trade", 10.205, 2000.0]
["2026-09-02T19:30:55.493827+00:00", "trade", 10.2064, 50.0]
["2026-09-02T19:30:56.493849+00:00", "trade", 10.205, 11.0]
["2026-09-02T19:30:56.995786+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:57.278205+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:57.278254+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:57.918266+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:58.089410+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.235384+00:00", "trade", 10.2126, 100.0]
["2026-09-02T19:30:59.520108+00:00", "trade", 10.205, 16.0]
["2026-09-02T19:30:59.520700+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.521050+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.521121+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.521732+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.525851+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:30:59.526275+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.526531+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.527645+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.539778+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.589593+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.590043+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.722253+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.722543+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.867590+00:00", "trade", 10.2097, 22.0]
["2026-09-02T19:30:59.867647+00:00", "trade", 10.2097, 24.0]
["2026-09-02T19:30:59.867685+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:30:59.867975+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:00.074118+00:00", "trade", 10.2101, 16.0]
["2026-09-02T19:31:00.132900+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:31:00.543133+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:00.543140+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.497652+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.514627+00:00", "trade", 10.205, 20.0]
["2026-09-02T19:31:01.556127+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.556130+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.556262+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.556648+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.560448+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.577402+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:01.695186+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.881910+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:01.912523+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:02.554320+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.139285+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:03.139295+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:03.139827+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.139828+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:31:03.139829+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:31:03.139831+00:00", "trade", 10.21, 199.0]
["2026-09-02T19:31:03.139841+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140287+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140408+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140415+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140474+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140555+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:31:03.140617+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:03.140618+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:03.140618+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:31:03.140672+00:00", "quote", 10.21, 10.21]
["2026-09-02T19:31:03.140684+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:31:03.140685+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:31:03.140691+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.140701+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.140715+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.140735+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.140742+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.140748+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.141255+00:00", "trade", 10.209, 21.0]
["2026-09-02T19:31:03.141263+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.141378+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.141508+00:00", "trade", 10.22, 84.0]
["2026-09-02T19:31:03.141559+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.142342+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.161358+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.173588+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.233821+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.234106+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.259221+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.290907+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:31:03.290934+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.290941+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.290959+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:03.308008+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:04.401694+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:31:04.402168+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:05.110312+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:05.110597+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:06.025098+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:07.293259+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:31:07.294482+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:07.668509+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:07.668998+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:08.935358+00:00", "trade", 10.2121, 100.0]
["2026-09-02T19:31:09.594529+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:09.595488+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:12.342220+00:00", "trade", 10.2106, 9.0]
["2026-09-02T19:31:13.149672+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:15.493389+00:00", "trade", 10.2071, 7.0]
["2026-09-02T19:31:15.936538+00:00", "trade", 10.2101, 4.0]
["2026-09-02T19:31:17.296124+00:00", "trade", 10.2121, 30.0]
["2026-09-02T19:31:17.297628+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:18.289009+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:18.289469+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:19.852361+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:31:19.853500+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:19.860238+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:20.818395+00:00", "trade", 10.2072, 4.0]
["2026-09-02T19:31:21.242088+00:00", "trade", 10.2098, 85.0]
["2026-09-02T19:31:21.242231+00:00", "trade", 10.215, 50.0]
["2026-09-02T19:31:21.242267+00:00", "trade", 10.215, 61.0]
["2026-09-02T19:31:21.243394+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:21.243422+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:21.526655+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:21.526680+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:22.170908+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572003+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572024+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572036+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572043+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:31:23.572044+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572468+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572553+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572570+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572577+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.572586+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:23.850616+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:26.497488+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:31:26.655621+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:26.656138+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:26.957298+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:28.496637+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:31:30.537846+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:31.876490+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:31:31.877195+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:31:31.891832+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:31.983592+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:32.717815+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:33.142395+00:00", "trade", 10.2131, 8.0]
["2026-09-02T19:31:34.387920+00:00", "trade", 10.2106, 100.0]
["2026-09-02T19:31:38.084492+00:00", "trade", 10.2093, 15.0]
["2026-09-02T19:31:38.085175+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:31:38.442609+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:38.442651+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:38.442676+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:38.442688+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:38.442689+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:31:38.503250+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:31:40.676175+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:40.764439+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:42.635507+00:00", "trade", 10.2121, 100.0]
["2026-09-02T19:31:43.142638+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:31:43.248824+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:31:43.297464+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:31:43.342846+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:44.107122+00:00", "trade", 10.2106, 100.0]
["2026-09-02T19:31:46.370249+00:00", "trade", 10.2093, 8.0]
["2026-09-02T19:31:47.724680+00:00", "trade", 10.2187, 1.0]
["2026-09-02T19:31:47.739916+00:00", "trade", 10.211, 300.0]
["2026-09-02T19:31:47.740534+00:00", "trade", 10.2121, 1.0]
["2026-09-02T19:31:50.033391+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:50.179982+00:00", "trade", 10.2104, 3.0]
["2026-09-02T19:31:50.180656+00:00", "trade", 10.21, 8.0]
["2026-09-02T19:31:52.109097+00:00", "trade", 10.215, 22.0]
["2026-09-02T19:31:52.110038+00:00", "trade", 10.215, 158.0]
["2026-09-02T19:31:52.110039+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:31:52.110154+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:52.110658+00:00", "trade", 10.2129, 1.0]
["2026-09-02T19:31:52.116220+00:00", "trade", 10.215, 30.0]
["2026-09-02T19:31:52.116602+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:31:52.116657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:52.116669+00:00", "trade", 10.215, 23.0]
["2026-09-02T19:31:56.210292+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:56.210318+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:56.496535+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:57.278451+00:00", "trade", 10.2108, 6.0]
["2026-09-02T19:31:57.280150+00:00", "trade", 10.215, 300.0]
["2026-09-02T19:31:58.237841+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:58.328617+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:58.328668+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:58.529199+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:31:59.493979+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:00.394828+00:00", "trade", 10.215, 30.0]
["2026-09-02T19:32:00.394865+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:01.070219+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:32:03.144398+00:00", "trade", 10.2136, 15.0]
["2026-09-02T19:32:04.256214+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:07.809267+00:00", "trade", 10.2103, 50.0]
["2026-09-02T19:32:08.898128+00:00", "trade", 10.2098, 1.0]
["2026-09-02T19:32:11.707022+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.056154+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.056189+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.056357+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.091161+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.402107+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:12.415991+00:00", "trade", 10.215, 15.0]
["2026-09-02T19:32:13.174141+00:00", "trade", 10.2134, 6.0]
["2026-09-02T19:32:14.261844+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:32:14.262524+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:32:14.778281+00:00", "trade", 10.2095, 20.0]
["2026-09-02T19:32:14.997750+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:15.020275+00:00", "trade", 10.2134, 100.0]
["2026-09-02T19:32:15.120460+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:16.742438+00:00", "trade", 10.2095, 26.0]
["2026-09-02T19:32:16.876084+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:17.261873+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:32:17.262686+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:17.360319+00:00", "trade", 10.215, 13.0]
["2026-09-02T19:32:17.742399+00:00", "trade", 10.2146, 2.0]
["2026-09-02T19:32:17.917854+00:00", "trade", 10.215, 74.0]
["2026-09-02T19:32:18.610341+00:00", "trade", 10.212, 52.0]
["2026-09-02T19:32:19.049214+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:19.083545+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:20.284657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:21.415375+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:22.112400+00:00", "trade", 10.2144, 1.0]
["2026-09-02T19:32:23.546884+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.547245+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589305+00:00", "trade", 10.22, 48.0]
["2026-09-02T19:32:23.589307+00:00", "trade", 10.22, 22.0]
["2026-09-02T19:32:23.589307+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:32:23.589308+00:00", "trade", 10.22, 398.0]
["2026-09-02T19:32:23.589325+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589366+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589477+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589478+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:32:23.589497+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589519+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589526+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589540+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589547+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589568+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589576+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:32:23.589587+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589590+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589597+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589603+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589610+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589616+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589774+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589785+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:32:23.589861+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589875+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589876+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:32:23.589880+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589901+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589975+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589989+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.589993+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:32:23.590009+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.590078+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.590207+00:00", "trade", 10.2185, 21.0]
["2026-09-02T19:32:23.590305+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.590514+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:32:23.591231+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:32:23.599939+00:00", "trade", 10.225, 53.0]
["2026-09-02T19:32:23.604654+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.610717+00:00", "trade", 10.225, 127.0]
["2026-09-02T19:32:23.611136+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:32:23.624264+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.642313+00:00", "trade", 10.225, 149.0]
["2026-09-02T19:32:23.694544+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:23.893055+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:32:25.181884+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:25.182342+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:25.200463+00:00", "trade", 10.225, 24.0]
["2026-09-02T19:32:29.117407+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:29.158032+00:00", "trade", 10.2104, 3.0]
["2026-09-02T19:32:29.556122+00:00", "trade", 10.2104, 100.0]
["2026-09-02T19:32:30.490545+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:32:30.611733+00:00", "trade", 10.22, 81.0]
["2026-09-02T19:32:30.612353+00:00", "trade", 10.2219, 21.0]
["2026-09-02T19:32:31.035893+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:32:31.598025+00:00", "trade", 10.2127, 26.0]
["2026-09-02T19:32:32.107987+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:32:32.108845+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:33.457822+00:00", "trade", 10.2184, 7.0]
["2026-09-02T19:32:33.648663+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:33.652181+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:32:33.688943+00:00", "trade", 10.2183, 1.0]
["2026-09-02T19:32:33.970481+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:32:34.740682+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.748209+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.748650+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.748673+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.748745+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.758338+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.860798+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.861269+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.878581+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:34.998251+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:35.744502+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:35.765095+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:37.086491+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:39.037396+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:39.037836+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:39.037876+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:40.100564+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:40.210160+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:41.195839+00:00", "trade", 10.225, 8.0]
["2026-09-02T19:32:41.196008+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:32:43.936115+00:00", "trade", 10.2121, 10.0]
["2026-09-02T19:32:44.019701+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:44.670344+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:32:44.697717+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:45.576783+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:47.744401+00:00", "trade", 10.2208, 5.0]
["2026-09-02T19:32:48.889345+00:00", "trade", 10.2104, 16.0]
["2026-09-02T19:32:52.114400+00:00", "trade", 10.2212, 2.0]
["2026-09-02T19:32:53.907668+00:00", "trade", 10.225, 92.0]
["2026-09-02T19:32:53.991266+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:32:53.991780+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:32:54.020920+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:32:55.219315+00:00", "trade", 10.211, 23.0]
["2026-09-02T19:32:57.236624+00:00", "trade", 10.213, 16.0]
["2026-09-02T19:32:57.288056+00:00", "trade", 10.2205, 8.0]
["2026-09-02T19:32:57.975225+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:58.091925+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:32:59.871244+00:00", "trade", 10.2162, 30.0]
["2026-09-02T19:33:00.613400+00:00", "trade", 10.2249, 4.0]
["2026-09-02T19:33:01.083980+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:01.084230+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:01.084243+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:33:01.084247+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:01.084648+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:01.084708+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:02.119552+00:00", "trade", 10.211, 2.0]
["2026-09-02T19:33:02.139095+00:00", "trade", 10.225, 26.0]
["2026-09-02T19:33:03.020996+00:00", "trade", 10.23, 5.0]
["2026-09-02T19:33:03.020999+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:33:03.021002+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:33:03.021002+00:00", "trade", 10.23, 1485.0]
["2026-09-02T19:33:03.021003+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021017+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021044+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021052+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021065+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021075+00:00", "trade", 10.23, 615.0]
["2026-09-02T19:33:03.021075+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021079+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:33:03.021081+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021086+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021093+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021101+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021108+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021121+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021128+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:33:03.021136+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021143+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021149+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021155+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021170+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021204+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021211+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021276+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021355+00:00", "trade", 10.23, 6.0]
["2026-09-02T19:33:03.021359+00:00", "trade", 10.23, 12.0]
["2026-09-02T19:33:03.021460+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021517+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021521+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021539+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021555+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021609+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:33:03.021611+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021631+00:00", "trade", 10.23, 98.0]
["2026-09-02T19:33:03.021640+00:00", "trade", 10.2299, 26.0]
["2026-09-02T19:33:03.021661+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:33:03.021662+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021672+00:00", "quote", 10.23, 10.23]
["2026-09-02T19:33:03.021691+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021698+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021703+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:33:03.021706+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021756+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:33:03.021756+00:00", "trade", 10.23, 56.0]
["2026-09-02T19:33:03.021766+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021840+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021865+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.021943+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022174+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022182+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022224+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022314+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:33:03.022719+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022729+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022854+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022860+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.022943+00:00", "trade", 10.235, 5.0]
["2026-09-02T19:33:03.023063+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.023208+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.023308+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.023338+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.024218+00:00", "trade", 10.235, 3.0]
["2026-09-02T19:33:03.024220+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:33:03.024437+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:33:03.024604+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.025045+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.025059+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.025594+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.026181+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:33:03.027850+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:33:03.028712+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:33:03.028713+00:00", "trade", 10.235, 316.0]
["2026-09-02T19:33:03.028714+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:33:03.029168+00:00", "trade", 10.235, 7.0]
["2026-09-02T19:33:03.029208+00:00", "trade", 10.235, 316.0]
["2026-09-02T19:33:03.029462+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:33:03.029483+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.029692+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.029709+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.029780+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.029973+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.030076+00:00", "trade", 10.2344, 21.0]
["2026-09-02T19:33:03.030145+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.033785+00:00", "trade", 10.235, 44.0]
["2026-09-02T19:33:03.157824+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.225853+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.900701+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:33:03.901039+00:00", "trade", 10.235, 47.0]
["2026-09-02T19:33:03.901135+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.901198+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.901344+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.901599+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.901612+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:03.906718+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:04.595683+00:00", "trade", 10.231, 169.0]
["2026-09-02T19:33:04.638615+00:00", "trade", 10.2272, 10.0]
["2026-09-02T19:33:06.597619+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:07.237620+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:08.226153+00:00", "trade", 10.2253, 100.0]
["2026-09-02T19:33:09.052535+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:09.101257+00:00", "trade", 10.213, 21.0]
["2026-09-02T19:33:10.685825+00:00", "trade", 10.235, 105.0]
["2026-09-02T19:33:10.686305+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:10.686316+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:10.784320+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:12.840301+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:14.686270+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:33:16.186760+00:00", "trade", 10.235, 500.0]
["2026-09-02T19:33:17.746399+00:00", "trade", 10.2316, 10.0]
["2026-09-02T19:33:18.196556+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:33:21.021109+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:21.023503+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:21.108091+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:21.656432+00:00", "trade", 10.2132, 100.0]
["2026-09-02T19:33:22.116400+00:00", "trade", 10.2316, 5.0]
["2026-09-02T19:33:23.577138+00:00", "trade", 10.2262, 26.0]
["2026-09-02T19:33:23.970900+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:23.970933+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:33:24.674861+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:24.675319+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:24.675329+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:24.796375+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:26.382391+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:31.264821+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:32.710958+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:33.031403+00:00", "trade", 10.2342, 14.0]
["2026-09-02T19:33:33.700346+00:00", "trade", 10.2314, 1.0]
["2026-09-02T19:33:33.973942+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:33:33.974667+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:33:34.175698+00:00", "trade", 10.2132, 100.0]
["2026-09-02T19:33:34.539464+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:34.539925+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:35.718864+00:00", "trade", 10.235, 93.0]
["2026-09-02T19:33:36.074302+00:00", "trade", 10.235, 117.0]
["2026-09-02T19:33:36.674385+00:00", "trade", 10.2316, 100.0]
["2026-09-02T19:33:39.551739+00:00", "trade", 10.2148, 4.0]
["2026-09-02T19:33:43.426637+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:33:43.427312+00:00", "trade", 10.235, 14.0]
["2026-09-02T19:33:44.082324+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:44.082825+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:45.376777+00:00", "trade", 10.2265, 3.0]
["2026-09-02T19:33:45.483453+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:45.483910+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:45.488840+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:33:45.488902+00:00", "trade", 10.24, 92.0]
["2026-09-02T19:33:45.489742+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:33:45.490435+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:45.526864+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:33:45.617913+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:46.939488+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:47.170618+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:47.366560+00:00", "trade", 10.2149, 2.0]
["2026-09-02T19:33:47.713220+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:47.728601+00:00", "trade", 10.2266, 26.0]
["2026-09-02T19:33:47.748406+00:00", "trade", 10.2367, 1.0]
["2026-09-02T19:33:47.815870+00:00", "trade", 10.2133, 110.0]
["2026-09-02T19:33:47.849605+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:48.315650+00:00", "trade", 10.2318, 7.0]
["2026-09-02T19:33:48.319320+00:00", "trade", 10.235, 1.0]
["2026-09-02T19:33:49.545416+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:49.545873+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:52.875797+00:00", "trade", 10.2318, 28.0]
["2026-09-02T19:33:54.391684+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:54.392165+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:54.508991+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:33:56.128708+00:00", "trade", 10.235, 61.0]
["2026-09-02T19:33:59.836516+00:00", "trade", 10.2321, 4.0]
["2026-09-02T19:34:01.389990+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.033400+00:00", "trade", 10.236, 7.0]
["2026-09-02T19:34:03.112229+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:34:03.112507+00:00", "trade", 10.24, 56.0]
["2026-09-02T19:34:03.112519+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112526+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112528+00:00", "trade", 10.24, 40.0]
["2026-09-02T19:34:03.112530+00:00", "trade", 10.24, 1867.0]
["2026-09-02T19:34:03.112532+00:00", "trade", 10.24, 333.0]
["2026-09-02T19:34:03.112536+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:34:03.112540+00:00", "trade", 10.24, 23.0]
["2026-09-02T19:34:03.112567+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112573+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112580+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112587+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112594+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112595+00:00", "trade", 10.24, 145.0]
["2026-09-02T19:34:03.112595+00:00", "trade", 10.24, 77.0]
["2026-09-02T19:34:03.112600+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112606+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112612+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.112613+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112621+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112629+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.112644+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112650+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112664+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112670+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112677+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112684+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112712+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112718+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112725+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.112903+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.112910+00:00", "trade", 10.24, 10.0]
["2026-09-02T19:34:03.112913+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.112913+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.112917+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.113070+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.113081+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.113087+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.113116+00:00", "trade", 10.24, 98.0]
["2026-09-02T19:34:03.113117+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.113123+00:00", "trade", 10.2365, 1.0]
["2026-09-02T19:34:03.113130+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.113163+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.113163+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113186+00:00", "trade", 10.24, 32.0]
["2026-09-02T19:34:03.113201+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113265+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113347+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113487+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113708+00:00", "trade", 10.24, 21.0]
["2026-09-02T19:34:03.113796+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.113930+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.114786+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.118035+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.118711+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.119139+00:00", "trade", 10.245, 1.0]
["2026-09-02T19:34:03.119140+00:00", "trade", 10.245, 2.0]
["2026-09-02T19:34:03.119142+00:00", "trade", 10.245, 2.0]
["2026-09-02T19:34:03.119843+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.136123+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:03.136789+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.138425+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:03.139070+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:03.139090+00:00", "trade", 10.245, 170.0]
["2026-09-02T19:34:03.142475+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.142518+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:03.142520+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:34:03.142521+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.142523+00:00", "trade", 10.24, 40.0]
["2026-09-02T19:34:03.142526+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.142526+00:00", "trade", 10.24, 1.0]
["2026-09-02T19:34:03.142528+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.142576+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142582+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142602+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142609+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142616+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142622+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142628+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142636+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142643+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:03.142650+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142656+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142662+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142669+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142682+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142689+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142702+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142708+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142848+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.142948+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142964+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.142999+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:03.143042+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143071+00:00", "trade", 10.24, 9.0]
["2026-09-02T19:34:03.143147+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143153+00:00", "trade", 10.2419, 20.0]
["2026-09-02T19:34:03.143263+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143305+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143323+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143331+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143345+00:00", "trade", 10.235, 93.0]
["2026-09-02T19:34:03.143500+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143777+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.143801+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.144010+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.144269+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.144554+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.144638+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:34:03.144710+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.144725+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:34:03.145008+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.146169+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.146195+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.146870+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.150623+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:03.151078+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.151101+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.151339+00:00", "trade", 10.235, 100.0]
["2026-09-02T19:34:03.174764+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.178322+00:00", "trade", 10.24, 50.0]
["2026-09-02T19:34:03.220418+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.220809+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.220834+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.226096+00:00", "trade", 10.235, 91.0]
["2026-09-02T19:34:03.226863+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.227620+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.314846+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.315632+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.315637+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.315647+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.315751+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:03.315751+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.315784+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.315829+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.315830+00:00", "trade", 10.24, 200.0]
["2026-09-02T19:34:03.316104+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.316121+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:03.316135+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.316398+00:00", "trade", 10.2385, 21.0]
["2026-09-02T19:34:03.316458+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.316706+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.317895+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.319422+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.319874+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.320596+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.611560+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.611750+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.641777+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.641834+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.642505+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.688470+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.688911+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.702323+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:03.905429+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.529553+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.565336+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.565384+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.565932+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.566435+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.566886+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.566915+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.599016+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:04.599478+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:06.526210+00:00", "trade", 10.2193, 100.0]
["2026-09-02T19:34:06.527030+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:06.688580+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:07.066824+00:00", "trade", 10.235, 7.0]
["2026-09-02T19:34:07.067627+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:08.996113+00:00", "trade", 10.235, 2.0]
["2026-09-02T19:34:09.243975+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:09.248582+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:09.334018+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:10.316436+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:34:10.317248+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:12.123172+00:00", "trade", 10.235, 20.0]
["2026-09-02T19:34:12.422914+00:00", "trade", 10.2333, 27.0]
["2026-09-02T19:34:13.071194+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.077601+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.580985+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.582029+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.673811+00:00", "trade", 10.24, 5.0]
["2026-09-02T19:34:13.673814+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.674272+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:13.675949+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:14.315107+00:00", "trade", 10.2162, 34.0]
["2026-09-02T19:34:14.740173+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:14.740812+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:14.825719+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:14.847666+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:16.428471+00:00", "trade", 10.2195, 100.0]
["2026-09-02T19:34:16.429289+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:16.429739+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:16.499503+00:00", "trade", 10.2314, 1.0]
["2026-09-02T19:34:16.499551+00:00", "trade", 10.2314, 58.0]
["2026-09-02T19:34:17.750401+00:00", "trade", 10.2398, 13.0]
["2026-09-02T19:34:18.535465+00:00", "trade", 10.2162, 100.0]
["2026-09-02T19:34:18.717295+00:00", "trade", 10.2195, 100.0]
["2026-09-02T19:34:19.224078+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.224530+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.230957+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.529250+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.993907+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:19.993907+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.994366+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:19.994390+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010342+00:00", "trade", 10.24, 24.0]
["2026-09-02T19:34:20.010344+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:20.010345+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:20.010349+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010355+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010405+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010412+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010418+00:00", "quote", 10.23, 10.24]
["2026-09-02T19:34:20.010432+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010440+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010446+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010452+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010459+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010466+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010493+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010637+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010728+00:00", "quote", 10.24, 10.24]
["2026-09-02T19:34:20.010822+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:20.010823+00:00", "trade", 10.24, 300.0]
["2026-09-02T19:34:20.010823+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.010857+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.010877+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:20.010877+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.010894+00:00", "trade", 10.24, 100.0]
["2026-09-02T19:34:20.010911+00:00", "trade", 10.24, 74.0]
["2026-09-02T19:34:20.010963+00:00", "trade", 10.24, 73.0]
["2026-09-02T19:34:20.010965+00:00", "trade", 10.24, 68.0]
["2026-09-02T19:34:20.010974+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.011009+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.011017+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.011020+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.011199+00:00", "trade", 10.245, 132.0]
["2026-09-02T19:34:20.011454+00:00", "trade", 10.2394, 22.0]
["2026-09-02T19:34:20.012694+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:20.012695+00:00", "trade", 10.25, 32.0]
["2026-09-02T19:34:20.012697+00:00", "trade", 10.25, 1000.0]
["2026-09-02T19:34:20.012698+00:00", "trade", 10.25, 188.0]
["2026-09-02T19:34:20.012721+00:00", "trade", 10.25, 12.0]
["2026-09-02T19:34:20.012728+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012742+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012749+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012755+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012762+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012776+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012778+00:00", "trade", 10.25, 12.0]
["2026-09-02T19:34:20.012783+00:00", "quote", 10.24, 10.25]
["2026-09-02T19:34:20.012786+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:20.012790+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012797+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012803+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012809+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012830+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012837+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.012846+00:00", "trade", 10.25, 170.0]
["2026-09-02T19:34:20.012865+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:20.012869+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:20.012881+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:20.012946+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:20.012955+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.013089+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.013146+00:00", "trade", 10.245, 100.0]
["2026-09-02T19:34:20.013148+00:00", "trade", 10.25, 500.0]
["2026-09-02T19:34:20.013148+00:00", "quote", 10.25, 10.25]
["2026-09-02T19:34:20.013149+00:00", "trade", 10.25, 200.0]
["2026-09-02T19:34:20.013149+00:00", "trade", 10.25, 1300.0]
["2026-09-02T19:34:20.013196+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.013197+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:34:20.013266+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.013341+00:00", "trade", 10.2468, 27.0]
["2026-09-02T19:34:20.013759+00:00", "trade", 10.2497, 27.0]
["2026-09-02T19:34:20.013762+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.013813+00:00", "trade", 10.25, 24.0]
["2026-09-02T19:34:20.014448+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.014722+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.015654+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.016023+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.019284+00:00", "trade", 10.255, 300.0]
["2026-09-02T19:34:20.031653+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:34:20.031681+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.032313+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.032369+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.032757+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.035705+00:00", "trade", 10.255, 55.0]
["2026-09-02T19:34:20.044769+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.044933+00:00", "trade", 10.26, 28.0]
["2026-09-02T19:34:20.044935+00:00", "trade", 10.26, 500.0]
["2026-09-02T19:34:20.044936+00:00", "trade", 10.26, 12.0]
["2026-09-02T19:34:20.044938+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:20.044941+00:00", "trade", 10.26, 2000.0]
["2026-09-02T19:34:20.044941+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.044942+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:20.044954+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.044961+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.044995+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045002+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045016+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045023+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045029+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045036+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:20.045049+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045056+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045062+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045069+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045076+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045082+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045102+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045108+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045114+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045217+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:20.045330+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045401+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:20.045579+00:00", "trade", 10.259, 51.0]
["2026-09-02T19:34:20.045646+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:20.045666+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.045724+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.045726+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.045755+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.045762+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.045780+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.046003+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.046211+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.046319+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.046723+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.047818+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.088008+00:00", "trade", 10.265, 200.0]
["2026-09-02T19:34:20.088388+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.121744+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:20.152866+00:00", "trade", 10.2263, 4.0]
["2026-09-02T19:34:20.399117+00:00", "trade", 10.265, 12.0]
["2026-09-02T19:34:20.429618+00:00", "trade", 10.265, 300.0]
["2026-09-02T19:34:20.447049+00:00", "trade", 10.265, 38.0]
["2026-09-02T19:34:20.447111+00:00", "trade", 10.265, 136.0]
["2026-09-02T19:34:20.447726+00:00", "trade", 10.2526, 20.0]
["2026-09-02T19:34:20.447864+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:21.068416+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:34:21.069067+00:00", "trade", 10.265, 23.0]
["2026-09-02T19:34:21.710302+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:23.600599+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:23.600657+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:24.058529+00:00", "trade", 10.2217, 6.0]
["2026-09-02T19:34:24.059348+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:24.488674+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:24.489118+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:24.489193+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:25.085546+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:25.086485+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:25.219978+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:25.459222+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:25.461129+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:26.030939+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:26.031299+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:26.123559+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:26.631229+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:26.660323+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:27.100540+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:27.101755+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:27.205662+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:27.820330+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:27.922909+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:28.761390+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:28.883400+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:28.883859+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:29.004079+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:29.455247+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:30.430755+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:30.430955+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:30.431409+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:31.050129+00:00", "trade", 10.265, 50.0]
["2026-09-02T19:34:31.050799+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:31.050840+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:31.051732+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:31.109902+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:34:31.364600+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:32.069703+00:00", "trade", 10.265, 5.0]
["2026-09-02T19:34:32.205474+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:32.205628+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:32.231787+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:34:32.232604+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:33.114400+00:00", "trade", 10.248, 16.0]
["2026-09-02T19:34:33.232465+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:34:33.375477+00:00", "trade", 10.2219, 300.0]
["2026-09-02T19:34:33.383354+00:00", "trade", 10.265, 2.0]
["2026-09-02T19:34:34.375306+00:00", "trade", 10.26, 300.0]
["2026-09-02T19:34:34.375307+00:00", "trade", 10.26, 40.0]
["2026-09-02T19:34:34.375308+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375310+00:00", "trade", 10.26, 27.0]
["2026-09-02T19:34:34.375314+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375314+00:00", "trade", 10.26, 18.0]
["2026-09-02T19:34:34.375316+00:00", "trade", 10.26, 3.0]
["2026-09-02T19:34:34.375317+00:00", "trade", 10.26, 29.0]
["2026-09-02T19:34:34.375321+00:00", "trade", 10.26, 13.0]
["2026-09-02T19:34:34.375321+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:34.375355+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375374+00:00", "trade", 10.26, 52.0]
["2026-09-02T19:34:34.375405+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375418+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375426+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375432+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375439+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375447+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375452+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375455+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375457+00:00", "trade", 10.26, 99.0]
["2026-09-02T19:34:34.375467+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375469+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:34:34.375486+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:34:34.375558+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:34:34.375643+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:34.375702+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375710+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375718+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375724+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375731+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375734+00:00", "trade", 10.26, 91.0]
["2026-09-02T19:34:34.375738+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375744+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375762+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375768+00:00", "trade", 10.26, 79.0]
["2026-09-02T19:34:34.375768+00:00", "trade", 10.26, 17.0]
["2026-09-02T19:34:34.375768+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375770+00:00", "trade", 10.26, 12.0]
["2026-09-02T19:34:34.375770+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375770+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375775+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375792+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:34:34.375849+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:34:34.375863+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.375877+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.375884+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.375928+00:00", "trade", 10.2632, 22.0]
["2026-09-02T19:34:34.375932+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376019+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376038+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376358+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376381+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376387+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.376406+00:00", "trade", 10.26, 21.0]
["2026-09-02T19:34:34.376679+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.377158+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.377183+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.377298+00:00", "trade", 10.26, 43.0]
["2026-09-02T19:34:34.380979+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.382503+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:34:34.400406+00:00", "trade", 10.26, 3.0]
["2026-09-02T19:34:34.401887+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.402265+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.402320+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.402556+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.402568+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.402762+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.403132+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.403157+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.403217+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.403590+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.459242+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.459706+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:34.956324+00:00", "trade", 10.2229, 600.0]
["2026-09-02T19:34:35.250017+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.022359+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.022832+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.023342+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.023831+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.023865+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:34:36.033142+00:00", "quote", 10.25, 10.27]
["2026-09-02T19:34:36.033151+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:36.033187+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:36.034732+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:36.034808+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:36.245548+00:00", "trade", 10.2354, 5.0]
["2026-09-02T19:34:36.908532+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:37.109790+00:00", "trade", 10.2601, 18.0]
["2026-09-02T19:34:37.109836+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:37.114445+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:37.115089+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:37.115539+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:37.514677+00:00", "trade", 10.2236, 54.0]
["2026-09-02T19:34:38.063471+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:34:38.498292+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:38.506490+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:38.823015+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:39.474456+00:00", "trade", 10.265, 500.0]
["2026-09-02T19:34:39.475162+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:41.202566+00:00", "trade", 10.2453, 31.0]
["2026-09-02T19:34:42.975202+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.585473+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.597849+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.598291+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.598334+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.598935+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.599263+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.599708+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.605818+00:00", "trade", 10.265, 14.0]
["2026-09-02T19:34:43.606382+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.606429+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.618096+00:00", "trade", 10.265, 45.0]
["2026-09-02T19:34:43.701771+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:43.702226+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:44.242372+00:00", "trade", 10.265, 20.0]
["2026-09-02T19:34:44.879857+00:00", "trade", 10.2307, 200.0]
["2026-09-02T19:34:44.881185+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:44.881650+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.653367+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.830067+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.830550+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.830796+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.841992+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.842449+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.842825+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:34:46.843257+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.843286+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.852769+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:34:46.852770+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:34:46.852793+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:34:46.852796+00:00", "trade", 10.27, 110.0]
["2026-09-02T19:34:46.852828+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.852834+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:34:46.852841+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852848+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852855+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852858+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:34:46.852862+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852869+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852875+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:34:46.852876+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852877+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:34:46.852878+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:34:46.852883+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852896+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.852941+00:00", "trade", 10.27, 1000.0]
["2026-09-02T19:34:46.852942+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.853041+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:34:46.853261+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:34:46.853292+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.853363+00:00", "trade", 10.275, 89.0]
["2026-09-02T19:34:46.853365+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.853372+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.853395+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.853649+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.854835+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.856988+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.857790+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:46.860524+00:00", "trade", 10.275, 115.0]
["2026-09-02T19:34:46.884607+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:48.805591+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:34:49.205043+00:00", "trade", 10.2513, 10.0]
["2026-09-02T19:34:49.715698+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:49.730391+00:00", "trade", 10.275, 3.0]
["2026-09-02T19:34:49.730898+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:49.779192+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:49.786472+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:49.965783+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:50.036356+00:00", "trade", 10.27, 5.0]
["2026-09-02T19:34:50.036361+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:50.036430+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:50.036965+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:50.383336+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:50.383762+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:53.251345+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:34:53.252107+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:53.808999+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:34:55.972633+00:00", "trade", 10.28, 68.0]
["2026-09-02T19:34:56.795161+00:00", "trade", 10.2517, 11.0]
["2026-09-02T19:34:56.928899+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:57.965612+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:57.965625+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:34:58.181406+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:34:58.182087+00:00", "trade", 10.275, 7.0]
["2026-09-02T19:35:00.167316+00:00", "trade", 10.2328, 36.0]
["2026-09-02T19:35:02.057299+00:00", "trade", 10.2328, 91.0]
["2026-09-02T19:35:02.280066+00:00", "trade", 10.2752, 4.0]
["2026-09-02T19:35:02.280493+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:02.678598+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:02.714748+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:02.719047+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:35:02.726494+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:35:03.147277+00:00", "trade", 10.272, 2.0]
["2026-09-02T19:35:03.216725+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:03.600736+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:03.733807+00:00", "trade", 10.2701, 1.0]
["2026-09-02T19:35:04.501695+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:04.501723+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:04.800741+00:00", "trade", 10.275, 10.0]
["2026-09-02T19:35:05.227837+00:00", "trade", 10.233, 100.0]
["2026-09-02T19:35:06.349607+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:35:06.350638+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:35:06.350671+00:00", "trade", 10.275, 9.0]
["2026-09-02T19:35:06.600055+00:00", "trade", 10.2516, 26.0]
["2026-09-02T19:35:09.214411+00:00", "trade", 10.275, 4.0]
["2026-09-02T19:35:14.414287+00:00", "trade", 10.2379, 196.0]
["2026-09-02T19:35:15.073715+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:35:17.409220+00:00", "trade", 10.275, 300.0]
["2026-09-02T19:35:17.777847+00:00", "trade", 10.275, 9.0]
["2026-09-02T19:35:18.312876+00:00", "trade", 10.2711, 200.0]
["2026-09-02T19:35:18.374268+00:00", "trade", 10.2272, 100.0]
["2026-09-02T19:35:18.889415+00:00", "trade", 10.2384, 200.0]
["2026-09-02T19:35:18.897647+00:00", "trade", 10.2735, 1.0]
["2026-09-02T19:35:19.456944+00:00", "trade", 10.2384, 21.0]
["2026-09-02T19:35:22.026437+00:00", "trade", 10.275, 10.0]
["2026-09-02T19:35:22.459047+00:00", "trade", 10.275, 11.0]
["2026-09-02T19:35:22.774007+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:25.108634+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:35:25.109004+00:00", "trade", 10.275, 11.0]
["2026-09-02T19:35:25.232021+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:27.157730+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463758+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463784+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463801+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:35:28.463803+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463804+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:35:28.463823+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463823+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:35:28.463823+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463824+00:00", "trade", 10.27, 33.0]
["2026-09-02T19:35:28.463836+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463858+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463864+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463870+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463883+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463884+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463885+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463891+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463893+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463893+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.463896+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:35:28.463898+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463900+00:00", "trade", 10.27, 30.0]
["2026-09-02T19:35:28.463905+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463907+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:35:28.463912+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463913+00:00", "trade", 10.27, 3.0]
["2026-09-02T19:35:28.463919+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463925+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463933+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463947+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463953+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:35:28.463967+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.463975+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.463981+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.463988+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464029+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464051+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464202+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464224+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.464226+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.464226+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.464227+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464229+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:35:28.464231+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:35:28.464342+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:35:28.464359+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:35:28.464376+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464422+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464443+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464449+00:00", "trade", 10.27, 71.0]
["2026-09-02T19:35:28.464451+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464469+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464507+00:00", "trade", 10.27, 72.0]
["2026-09-02T19:35:28.464735+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464744+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464784+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464821+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.464846+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.465327+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.465352+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.465863+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:35:28.466048+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.466078+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:35:28.467413+00:00", "trade", 10.265, 11.0]
["2026-09-02T19:35:28.469026+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.494471+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.563974+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.667465+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:28.765031+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:33.520413+00:00", "trade", 10.2471, 12.0]
["2026-09-02T19:35:33.529512+00:00", "trade", 10.2501, 16.0]
["2026-09-02T19:35:33.793076+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:35:33.793089+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:35:33.793093+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:35:36.351953+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:35:38.827941+00:00", "trade", 10.2706, 100.0]
["2026-09-02T19:35:39.592665+00:00", "trade", 10.2426, 18.0]
["2026-09-02T19:35:41.706501+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:42.880227+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:43.705539+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:43.708937+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:44.474205+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:45.003846+00:00", "trade", 10.27, 1000.0]
["2026-09-02T19:35:45.003890+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:45.004342+00:00", "trade", 10.265, 9.0]
["2026-09-02T19:35:45.004842+00:00", "trade", 10.265, 4.0]
["2026-09-02T19:35:45.013109+00:00", "trade", 10.265, 11.0]
["2026-09-02T19:35:45.014983+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:35:45.771681+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:47.948920+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:47.953431+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:48.046744+00:00", "trade", 10.2434, 100.0]
["2026-09-02T19:35:48.558396+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:49.468062+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:49.552529+00:00", "trade", 10.2434, 25.0]
["2026-09-02T19:35:50.018846+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:51.176265+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:35:51.176916+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:35:51.177116+00:00", "trade", 10.265, 79.0]
["2026-09-02T19:35:52.086457+00:00", "trade", 10.27, 3.0]
["2026-09-02T19:35:52.266969+00:00", "trade", 10.2436, 100.0]
["2026-09-02T19:35:52.544279+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:35:53.444673+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:35:53.993415+00:00", "trade", 10.265, 75.0]
["2026-09-02T19:35:56.133481+00:00", "trade", 10.2552, 29.0]
["2026-09-02T19:35:58.186559+00:00", "trade", 10.2457, 100.0]
["2026-09-02T19:35:59.693590+00:00", "trade", 10.2459, 1.0]
["2026-09-02T19:35:59.702373+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:35:59.971154+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:02.618565+00:00", "trade", 10.2296, 100.0]
["2026-09-02T19:36:02.619355+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:03.123784+00:00", "trade", 10.2575, 24.0]
["2026-09-02T19:36:03.880952+00:00", "trade", 10.265, 50.0]
["2026-09-02T19:36:03.880987+00:00", "trade", 10.265, 86.0]
["2026-09-02T19:36:06.749965+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:06.976744+00:00", "trade", 10.27, 82.0]
["2026-09-02T19:36:06.977466+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:06.977939+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:06.978853+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:06.978943+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:06.980253+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:07.116326+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:07.333407+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:08.716612+00:00", "trade", 10.2475, 100.0]
["2026-09-02T19:36:08.967402+00:00", "trade", 10.2613, 10.0]
["2026-09-02T19:36:10.289225+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:10.386876+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:10.507807+00:00", "trade", 10.2475, 3.0]
["2026-09-02T19:36:12.369502+00:00", "trade", 10.2475, 8.0]
["2026-09-02T19:36:12.957861+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:12.957867+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:13.482416+00:00", "trade", 10.2696, 1.0]
["2026-09-02T19:36:14.805832+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:15.887538+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:15.888020+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:15.888530+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:15.893331+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:16.010045+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:17.094537+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:17.095578+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:17.525541+00:00", "trade", 10.2475, 1.0]
["2026-09-02T19:36:19.307832+00:00", "trade", 10.265, 4.0]
["2026-09-02T19:36:19.386304+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:19.386793+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:19.387302+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:19.523480+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:19.524440+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:19.669096+00:00", "trade", 10.2475, 100.0]
["2026-09-02T19:36:19.789670+00:00", "trade", 10.2602, 8.0]
["2026-09-02T19:36:20.074853+00:00", "trade", 10.2691, 20.0]
["2026-09-02T19:36:22.028179+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:22.698653+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:24.795266+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:24.984849+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:25.050892+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.339402+00:00", "trade", 10.2679, 23.0]
["2026-09-02T19:36:27.557729+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.558549+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.569206+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.656592+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.705770+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:27.705776+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.788217+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.788258+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.989289+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.989471+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.993847+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:28.996691+00:00", "trade", 10.265, 4.0]
["2026-09-02T19:36:28.997169+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:29.046782+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:29.046810+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:29.047529+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:29.570830+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:31.599552+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:36:31.655805+00:00", "trade", 10.2308, 14.0]
["2026-09-02T19:36:31.789104+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:31.852559+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:32.975732+00:00", "trade", 10.2678, 4.0]
["2026-09-02T19:36:35.492533+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:35.837706+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.436889+00:00", "trade", 10.2308, 100.0]
["2026-09-02T19:36:36.477360+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.478315+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.639049+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.639097+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.640304+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.640842+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:36.769300+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:37.149450+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:37.149502+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:37.149962+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:37.246439+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:37.380345+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:38.142803+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:36:38.370437+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:38.370481+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:38.515035+00:00", "trade", 10.2477, 1.0]
["2026-09-02T19:36:39.026387+00:00", "trade", 10.2477, 100.0]
["2026-09-02T19:36:40.047932+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:41.937593+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:36:44.651346+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:36:48.270802+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:36:48.270834+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.270859+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.271377+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.463582+00:00", "trade", 10.2512, 34.0]
["2026-09-02T19:36:48.600701+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.600708+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.605319+00:00", "trade", 10.265, 48.0]
["2026-09-02T19:36:48.605985+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.615619+00:00", "trade", 10.265, 50.0]
["2026-09-02T19:36:48.693876+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:48.693890+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:49.418519+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:36:49.486739+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:36:49.487116+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:49.754893+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:49.885940+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:50.255010+00:00", "trade", 10.2482, 8.0]
["2026-09-02T19:36:51.862275+00:00", "trade", 10.2702, 23.0]
["2026-09-02T19:36:52.207232+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:36:52.207930+00:00", "trade", 10.265, 8.0]
["2026-09-02T19:36:52.208011+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.208019+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.208477+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.208520+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.208536+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.326379+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.326826+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.326841+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.327286+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:52.327330+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.005629+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.006093+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.006150+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.006164+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.077865+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:53.919619+00:00", "trade", 10.27, 60.0]
["2026-09-02T19:36:54.051900+00:00", "trade", 10.265, 500.0]
["2026-09-02T19:36:54.052432+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:54.052924+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:36:54.554609+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:54.554678+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:54.555128+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:55.231417+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:36:55.232132+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:55.232592+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:58.004584+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:36:59.012220+00:00", "trade", 10.2653, 1.0]
["2026-09-02T19:36:59.254218+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.254709+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.255155+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.610785+00:00", "trade", 10.265, 27.0]
["2026-09-02T19:36:59.611574+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.612035+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.683702+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:36:59.806172+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:00.508124+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:37:00.508561+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:00.508615+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:00.618258+00:00", "trade", 10.2491, 1.0]
["2026-09-02T19:37:00.807825+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:37:00.860826+00:00", "trade", 10.265, 2.0]
["2026-09-02T19:37:01.277449+00:00", "trade", 10.265, 2500.0]
["2026-09-02T19:37:01.278444+00:00", "trade", 10.265, 200.0]
["2026-09-02T19:37:01.278812+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.278863+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.279670+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.279697+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.280178+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.301490+00:00", "trade", 10.265, 158.0]
["2026-09-02T19:37:01.301491+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:37:01.301533+00:00", "trade", 10.265, 300.0]
["2026-09-02T19:37:01.301877+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.301989+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:37:01.301998+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:37:01.302002+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:37:01.302010+00:00", "trade", 10.265, 3.0]
["2026-09-02T19:37:01.302012+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:37:01.302024+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:37:01.302029+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:37:01.302415+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:37:01.302844+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.303553+00:00", "trade", 10.265, 3.0]
["2026-09-02T19:37:01.304826+00:00", "trade", 10.26, 40.0]
["2026-09-02T19:37:01.304827+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304828+00:00", "trade", 10.26, 300.0]
["2026-09-02T19:37:01.304830+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304833+00:00", "trade", 10.26, 13.0]
["2026-09-02T19:37:01.304834+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304837+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:01.304837+00:00", "trade", 10.26, 300.0]
["2026-09-02T19:37:01.304849+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:01.304854+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:37:01.304858+00:00", "trade", 10.26, 3.0]
["2026-09-02T19:37:01.304864+00:00", "trade", 10.26, 30.0]
["2026-09-02T19:37:01.304868+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304880+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304886+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304893+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304906+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304913+00:00", "trade", 10.26, 80.0]
["2026-09-02T19:37:01.304913+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304914+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304916+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304919+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304920+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304921+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304922+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:37:01.304926+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304927+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304928+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304930+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304934+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304934+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304942+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304947+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.304955+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304962+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304969+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304976+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:37:01.304990+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.304997+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305003+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305010+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305017+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305023+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305091+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305098+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305109+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305119+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305122+00:00", "trade", 10.26, 224.0]
["2026-09-02T19:37:01.305127+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305142+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305158+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305165+00:00", "trade", 10.26, 126.0]
["2026-09-02T19:37:01.305190+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305197+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305209+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305215+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305223+00:00", "trade", 10.26, 12.0]
["2026-09-02T19:37:01.305239+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305250+00:00", "trade", 10.26, 12.0]
["2026-09-02T19:37:01.305263+00:00", "trade", 10.26, 8.0]
["2026-09-02T19:37:01.305283+00:00", "trade", 10.26, 98.0]
["2026-09-02T19:37:01.305288+00:00", "trade", 10.26, 2.0]
["2026-09-02T19:37:01.305290+00:00", "trade", 10.26, 11.0]
["2026-09-02T19:37:01.305290+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305292+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:37:01.305292+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:37:01.305294+00:00", "trade", 10.26, 152.0]
["2026-09-02T19:37:01.305297+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:37:01.305297+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305357+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305375+00:00", "trade", 10.26, 13.0]
["2026-09-02T19:37:01.305378+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305387+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305414+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305446+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305457+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305465+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305483+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305486+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305533+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305533+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:37:01.305534+00:00", "trade", 10.26, 23.0]
["2026-09-02T19:37:01.305703+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305729+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305742+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305763+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305766+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305901+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.305991+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306032+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306055+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306072+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306416+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306540+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306879+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.306936+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:37:01.307158+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.307256+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.307264+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.307622+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.308399+00:00", "trade", 10.265, 2700.0]
["2026-09-02T19:37:01.309301+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.312468+00:00", "trade", 10.255, 158.0]
["2026-09-02T19:37:01.312774+00:00", "trade", 10.255, 316.0]
["2026-09-02T19:37:01.313025+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.315132+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.315157+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.316680+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.316705+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.322130+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.341540+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.341547+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.382085+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.388335+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.405177+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.405404+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.502228+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.502675+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.508033+00:00", "trade", 10.25, 300.0]
["2026-09-02T19:37:01.508811+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.526178+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:01.526500+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:01.526591+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:01.526683+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:01.558848+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.558873+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.559178+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:01.559424+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.560138+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.566481+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.566506+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.731873+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.732415+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:01.807410+00:00", "trade", 10.255, 26.0]
["2026-09-02T19:37:02.692894+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:02.693358+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:02.693868+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:02.731395+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:02.832312+00:00", "trade", 10.255, 30.0]
["2026-09-02T19:37:08.037847+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:37:08.822149+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:10.822512+00:00", "trade", 10.25, 2.0]
["2026-09-02T19:37:12.951567+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:37:13.007985+00:00", "trade", 10.255, 10.0]
["2026-09-02T19:37:15.022142+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.022167+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.022659+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.023114+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.023456+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.023510+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.994896+00:00", "trade", 10.26, 11.0]
["2026-09-02T19:37:15.995377+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.995398+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.995417+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.995835+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:15.997223+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:16.156912+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:16.156933+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:16.160826+00:00", "trade", 10.255, 13.0]
["2026-09-02T19:37:16.534437+00:00", "trade", 10.2367, 100.0]
["2026-09-02T19:37:16.868471+00:00", "trade", 10.26, 83.0]
["2026-09-02T19:37:17.410577+00:00", "trade", 10.2639, 23.0]
["2026-09-02T19:37:18.578249+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:20.145460+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:20.706468+00:00", "trade", 10.2621, 38.0]
["2026-09-02T19:37:20.710134+00:00", "trade", 10.2621, 3.0]
["2026-09-02T19:37:23.535753+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:23.535790+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:23.537178+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:23.537218+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:23.763264+00:00", "trade", 10.254, 1.0]
["2026-09-02T19:37:25.269594+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:37:29.680262+00:00", "trade", 10.254, 6.0]
["2026-09-02T19:37:30.666681+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:30.687713+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:31.815368+00:00", "trade", 10.2562, 6.0]
["2026-09-02T19:37:32.274265+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:32.276089+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:32.276110+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:32.276148+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:32.351289+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:32.896325+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:34.655479+00:00", "trade", 10.2621, 1.0]
["2026-09-02T19:37:34.656254+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:35.089438+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:35.761784+00:00", "trade", 10.2621, 1.0]
["2026-09-02T19:37:36.560373+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:36.560400+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:36.561069+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:36.561125+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:36.561584+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:37.059949+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:37.062464+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:37.062518+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:37.117654+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:37:37.410472+00:00", "trade", 10.255, 13.0]
["2026-09-02T19:37:37.490687+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:37:39.269161+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:37:39.269821+00:00", "trade", 10.255, 7.0]
["2026-09-02T19:37:41.231826+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.232328+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.232336+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.232348+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.232749+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.327770+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.328212+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:41.514174+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:42.378027+00:00", "trade", 10.2513, 50.0]
["2026-09-02T19:37:42.776772+00:00", "trade", 10.2523, 25.0]
["2026-09-02T19:37:43.173831+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:43.174245+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:43.174275+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:45.526168+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:37:46.306662+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:37:46.835843+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.838897+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.838907+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.838951+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.841455+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.851250+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.851273+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:37:46.851278+00:00", "trade", 10.26, 73.0]
["2026-09-02T19:37:46.851702+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.851985+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:46.942031+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:47.234179+00:00", "trade", 10.262, 200.0]
["2026-09-02T19:37:48.750227+00:00", "trade", 10.255, 58.0]
["2026-09-02T19:37:48.750228+00:00", "trade", 10.255, 42.0]
["2026-09-02T19:37:48.750755+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:50.644422+00:00", "trade", 10.255, 367.0]
["2026-09-02T19:37:54.039841+00:00", "trade", 10.2543, 1.0]
["2026-09-02T19:37:56.015835+00:00", "trade", 10.255, 7.0]
["2026-09-02T19:37:56.016626+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:56.150953+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:56.155084+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:37:56.865825+00:00", "trade", 10.25, 2500.0]
["2026-09-02T19:37:56.866284+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:56.866413+00:00", "trade", 10.2512, 52.0]
["2026-09-02T19:37:56.878540+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:56.974016+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.006179+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:57.006187+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.689069+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.696412+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.886154+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.886171+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.886636+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.891942+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:58.891959+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:37:59.020333+00:00", "trade", 10.2595, 1.0]
["2026-09-02T19:37:59.276745+00:00", "trade", 10.2569, 4.0]
["2026-09-02T19:37:59.276879+00:00", "trade", 10.2629, 5.0]
["2026-09-02T19:37:59.277286+00:00", "trade", 10.2598, 2.0]
["2026-09-02T19:37:59.277740+00:00", "trade", 10.2599, 3.0]
["2026-09-02T19:37:59.621646+00:00", "trade", 10.2595, 200.0]
["2026-09-02T19:38:00.020664+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:00.022182+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:00.022220+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:00.329637+00:00", "trade", 10.255, 5.0]
["2026-09-02T19:38:00.329699+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:38:00.344447+00:00", "trade", 10.255, 2.0]
["2026-09-02T19:38:00.345149+00:00", "trade", 10.255, 6.0]
["2026-09-02T19:38:01.379570+00:00", "trade", 10.25, 100.0]
["2026-09-02T19:38:01.380297+00:00", "trade", 10.255, 6.0]
["2026-09-02T19:38:01.380336+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:38:01.380381+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:01.380390+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:01.595409+00:00", "trade", 10.2541, 2.0]
["2026-09-02T19:38:01.707155+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.188944+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.188971+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.189346+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:38:02.189426+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.189736+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.189758+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.189894+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.189906+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.190196+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:02.281035+00:00", "trade", 10.255, 46.0]
["2026-09-02T19:38:02.281102+00:00", "trade", 10.255, 5.0]
["2026-09-02T19:38:02.281948+00:00", "trade", 10.255, 5.0]
["2026-09-02T19:38:08.159602+00:00", "trade", 10.2598, 100.0]
["2026-09-02T19:38:08.449476+00:00", "trade", 10.255, 189.0]
["2026-09-02T19:38:11.132245+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:11.192802+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:11.806793+00:00", "trade", 10.26, 2500.0]
["2026-09-02T19:38:11.807228+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:11.822705+00:00", "trade", 10.2543, 19.0]
["2026-09-02T19:38:11.869697+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:38:11.870379+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:13.040513+00:00", "trade", 10.2399, 100.0]
["2026-09-02T19:38:14.070618+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:38:14.135685+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.627785+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.628241+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.628248+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.628697+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.629140+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.629157+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.642691+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.642702+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.841602+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:14.841626+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:16.515044+00:00", "trade", 10.2399, 16.0]
["2026-09-02T19:38:16.611252+00:00", "trade", 10.255, 10.0]
["2026-09-02T19:38:16.614205+00:00", "trade", 10.255, 10.0]
["2026-09-02T19:38:16.707986+00:00", "trade", 10.255, 5.0]
["2026-09-02T19:38:19.312918+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:19.329748+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.145137+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.145542+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:38:20.146001+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.146012+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.202207+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.249323+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:20.893806+00:00", "trade", 10.2569, 1.0]
["2026-09-02T19:38:24.437300+00:00", "trade", 10.2401, 14.0]
["2026-09-02T19:38:24.912499+00:00", "trade", 10.26, 8.0]
["2026-09-02T19:38:25.383581+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:38:25.383644+00:00", "trade", 10.26, 16.0]
["2026-09-02T19:38:27.192828+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:38:27.193196+00:00", "trade", 10.25, 6.0]
["2026-09-02T19:38:27.194165+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:27.406888+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:27.518364+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:28.069105+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:38:28.144550+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:30.402384+00:00", "trade", 10.25, 30.0]
["2026-09-02T19:38:30.954339+00:00", "trade", 10.2401, 2.0]
["2026-09-02T19:38:31.008547+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:31.082046+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:31.416432+00:00", "trade", 10.255, 1000.0]
["2026-09-02T19:38:31.417133+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:31.469527+00:00", "trade", 10.255, 39.0]
["2026-09-02T19:38:33.049619+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:34.180860+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:34.966444+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:35.468155+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:35.561609+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:35.577333+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.752679+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.757722+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.757880+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.758183+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.758334+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.758347+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.772519+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.772536+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:36.918926+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.019915+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.020429+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.020462+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.151706+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.237190+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:37.237681+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:38.435228+00:00", "trade", 10.255, 20.0]
["2026-09-02T19:38:38.446068+00:00", "trade", 10.255, 20.0]
["2026-09-02T19:38:38.446771+00:00", "trade", 10.255, 60.0]
["2026-09-02T19:38:38.447537+00:00", "trade", 10.255, 18.0]
["2026-09-02T19:38:39.370281+00:00", "trade", 10.255, 10.0]
["2026-09-02T19:38:41.940002+00:00", "trade", 10.2594, 80.0]
["2026-09-02T19:38:42.617420+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:43.619589+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:43.657722+00:00", "trade", 10.255, 20.0]
["2026-09-02T19:38:43.658535+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:44.706059+00:00", "trade", 10.255, 58.0]
["2026-09-02T19:38:45.697115+00:00", "trade", 10.257, 1.0]
["2026-09-02T19:38:46.167572+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.167579+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.168046+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.168068+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.168089+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.168111+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.168520+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.180559+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:46.283627+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:47.353958+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:38:48.747801+00:00", "trade", 10.25, 3.0]
["2026-09-02T19:38:48.749206+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:48.749223+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:48.875007+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:50.540795+00:00", "trade", 10.2405, 38.0]
["2026-09-02T19:38:51.136314+00:00", "trade", 10.2405, 46.0]
["2026-09-02T19:38:51.137122+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:51.897227+00:00", "trade", 10.257, 1.0]
["2026-09-02T19:38:52.086378+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:52.203833+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:52.873486+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:53.586481+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:38:54.482467+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:38:56.469434+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:56.560131+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:56.579257+00:00", "trade", 10.255, 48.0]
["2026-09-02T19:38:56.579923+00:00", "trade", 10.255, 5.0]
["2026-09-02T19:38:56.596123+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:57.052886+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:58.693438+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:58.809457+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:38:59.031398+00:00", "trade", 10.2572, 1.0]
["2026-09-02T19:38:59.417567+00:00", "trade", 10.255, 13.0]
["2026-09-02T19:39:00.570875+00:00", "trade", 10.2584, 25.0]
["2026-09-02T19:39:02.256613+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:03.205305+00:00", "trade", 10.2591, 1.0]
["2026-09-02T19:39:04.669108+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:05.560679+00:00", "trade", 10.255, 22.0]
["2026-09-02T19:39:06.263799+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:06.264310+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:07.105314+00:00", "trade", 10.261, 5.0]
["2026-09-02T19:39:07.106135+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:07.220046+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:09.614625+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:11.354262+00:00", "trade", 10.2587, 8.0]
["2026-09-02T19:39:12.740867+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:16.653184+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:16.673724+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:17.968382+00:00", "trade", 10.255, 12.0]
["2026-09-02T19:39:18.096653+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:18.533798+00:00", "trade", 10.255, 15.0]
["2026-09-02T19:39:19.579811+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:39:19.580287+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:19.869117+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:19.871245+00:00", "trade", 10.255, 1.0]
["2026-09-02T19:39:20.757330+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:21.411365+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.595539+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.595928+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:39:21.596414+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.712158+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.764095+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.764497+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:21.782343+00:00", "trade", 10.255, 14.0]
["2026-09-02T19:39:22.284118+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:22.569092+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:22.569779+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:22.660016+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:22.769824+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.278445+00:00", "trade", 10.2422, 100.0]
["2026-09-02T19:39:24.290552+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.290587+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.291010+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.291055+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.356593+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:24.356613+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:25.046339+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:25.109065+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:25.154572+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:25.171467+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:25.499101+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:27.473919+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:27.474257+00:00", "trade", 10.255, 7.0]
["2026-09-02T19:39:27.474386+00:00", "trade", 10.255, 107.0]
["2026-09-02T19:39:27.474419+00:00", "trade", 10.255, 2.0]
["2026-09-02T19:39:27.475138+00:00", "trade", 10.255, 375.0]
["2026-09-02T19:39:27.822098+00:00", "trade", 10.255, 11.0]
["2026-09-02T19:39:28.686064+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:29.046009+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:29.134121+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:39:29.134547+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:29.134574+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:29.208951+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:29.683393+00:00", "trade", 10.255, 22.0]
["2026-09-02T19:39:30.506761+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:30.533696+00:00", "trade", 10.2617, 1.0]
["2026-09-02T19:39:33.373124+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:33.712859+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:33.713680+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:33.798313+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:36.484037+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:36.484512+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:36.621935+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:36.707900+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:36.708372+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:37.327966+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.095346+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:39.095858+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.096320+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.485970+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:39:39.486693+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.487136+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.511059+00:00", "trade", 10.255, 81.0]
["2026-09-02T19:39:39.610621+00:00", "trade", 10.255, 16.0]
["2026-09-02T19:39:39.611296+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.611796+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.612252+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:39.619962+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:41.084450+00:00", "trade", 10.255, 6.0]
["2026-09-02T19:39:41.085226+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:41.247358+00:00", "trade", 10.2618, 100.0]
["2026-09-02T19:39:41.290053+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:41.589480+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:41.692087+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:42.039812+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:42.433283+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:39:42.433751+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:43.483449+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:43.621964+00:00", "trade", 10.2618, 21.0]
["2026-09-02T19:39:43.663373+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:45.410686+00:00", "trade", 10.255, 9.0]
["2026-09-02T19:39:46.631455+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:46.631554+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:46.631815+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:46.635773+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:46.642761+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:46.992692+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:47.318510+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:49.114364+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:49.222157+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:49.550258+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:50.177605+00:00", "trade", 10.26, 24.0]
["2026-09-02T19:39:50.474590+00:00", "trade", 10.2611, 1.0]
["2026-09-02T19:39:52.670990+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:52.671017+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:52.671754+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:53.874708+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.041528+00:00", "trade", 10.2551, 23.0]
["2026-09-02T19:39:54.162010+00:00", "trade", 10.255, 100.0]
["2026-09-02T19:39:54.162455+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.290349+00:00", "trade", 10.259, 250.0]
["2026-09-02T19:39:54.292503+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.639625+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.639697+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.640088+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:54.747948+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:55.470208+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:55.502496+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:55.514065+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:55.608264+00:00", "trade", 10.261, 100.0]
["2026-09-02T19:39:55.814367+00:00", "trade", 10.255, 4.0]
["2026-09-02T19:39:56.611752+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:56.819955+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:56.986740+00:00", "trade", 10.2589, 50.0]
["2026-09-02T19:39:58.548579+00:00", "trade", 10.26, 30.0]
["2026-09-02T19:39:59.407562+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:39:59.532352+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:00.252783+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:01.083157+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:01.385839+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:04.194607+00:00", "trade", 10.2435, 10.0]
["2026-09-02T19:40:04.196801+00:00", "trade", 10.255, 26.0]
["2026-09-02T19:40:04.197251+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:04.408852+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:04.409327+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:04.409361+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:04.491319+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:04.559662+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:40:05.349227+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:05.349254+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:05.349987+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:06.325866+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:08.096828+00:00", "trade", 10.255, 7.0]
["2026-09-02T19:40:08.096880+00:00", "trade", 10.255, 2.0]
["2026-09-02T19:40:08.163154+00:00", "trade", 10.2572, 100.0]
["2026-09-02T19:40:08.401699+00:00", "trade", 10.255, 13.0]
["2026-09-02T19:40:08.889488+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:40:09.243281+00:00", "trade", 10.2606, 1.0]
["2026-09-02T19:40:09.595462+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:09.633229+00:00", "trade", 10.2514, 1.0]
["2026-09-02T19:40:09.716722+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:10.294392+00:00", "trade", 10.2447, 100.0]
["2026-09-02T19:40:11.017472+00:00", "trade", 10.2565, 35.0]
["2026-09-02T19:40:13.797853+00:00", "trade", 10.26, 99.0]
["2026-09-02T19:40:13.797853+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.797854+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797856+00:00", "trade", 10.26, 1000.0]
["2026-09-02T19:40:13.797857+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797860+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797861+00:00", "trade", 10.26, 41.0]
["2026-09-02T19:40:13.797861+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.797866+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:40:13.797866+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797867+00:00", "trade", 10.26, 10.0]
["2026-09-02T19:40:13.797868+00:00", "trade", 10.26, 49.0]
["2026-09-02T19:40:13.797868+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.797876+00:00", "trade", 10.26, 51.0]
["2026-09-02T19:40:13.797877+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797879+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797880+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:40:13.797883+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:40:13.797887+00:00", "trade", 10.26, 199.0]
["2026-09-02T19:40:13.797887+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.797990+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.797996+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.798009+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.798030+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.798043+00:00", "quote", 10.25, 10.26]
["2026-09-02T19:40:13.798050+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798056+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798063+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798069+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798089+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798096+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798150+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798151+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798154+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798156+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798158+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:40:13.798159+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:40:13.798161+00:00", "trade", 10.26, 4.0]
["2026-09-02T19:40:13.798171+00:00", "trade", 10.26, 5.0]
["2026-09-02T19:40:13.798198+00:00", "trade", 10.26, 86.0]
["2026-09-02T19:40:13.798339+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798401+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798441+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798443+00:00", "trade", 10.26, 200.0]
["2026-09-02T19:40:13.798471+00:00", "trade", 10.26, 119.0]
["2026-09-02T19:40:13.798471+00:00", "trade", 10.26, 300.0]
["2026-09-02T19:40:13.798473+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798474+00:00", "trade", 10.26, 70.0]
["2026-09-02T19:40:13.798474+00:00", "quote", 10.26, 10.26]
["2026-09-02T19:40:13.798478+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798478+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798499+00:00", "trade", 10.26, 500.0]
["2026-09-02T19:40:13.798537+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798551+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798556+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798575+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.798629+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798689+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.798727+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.798803+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.798855+00:00", "trade", 10.26, 50.0]
["2026-09-02T19:40:13.798974+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.799320+00:00", "trade", 10.26, 20.0]
["2026-09-02T19:40:13.799490+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.799607+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.799751+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.800283+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.800310+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.800580+00:00", "trade", 10.26, 100.0]
["2026-09-02T19:40:13.801077+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.805947+00:00", "trade", 10.265, 400.0]
["2026-09-02T19:40:13.806342+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.806839+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:40:13.809743+00:00", "trade", 10.265, 151.0]
["2026-09-02T19:40:13.819384+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:13.844316+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:40:14.010380+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:40:14.042234+00:00", "trade", 10.265, 894.0]
["2026-09-02T19:40:14.043012+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:14.043157+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:40:14.428276+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:14.444909+00:00", "trade", 10.265, 91.0]
["2026-09-02T19:40:14.836826+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.248135+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.310827+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.514436+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.532295+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.579375+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.579812+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:15.685958+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.271413+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.273388+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.273909+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.275245+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.275689+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.324999+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.680818+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.681989+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:16.808445+00:00", "trade", 10.2592, 23.0]
["2026-09-02T19:40:16.934023+00:00", "trade", 10.27, 106.0]
["2026-09-02T19:40:19.889143+00:00", "trade", 10.2601, 100.0]
["2026-09-02T19:40:19.889829+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:19.890298+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:19.890327+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:19.900761+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:40:20.558787+00:00", "trade", 10.2606, 100.0]
["2026-09-02T19:40:20.840842+00:00", "trade", 10.2606, 174.0]
["2026-09-02T19:40:20.845413+00:00", "trade", 10.2606, 1.0]
["2026-09-02T19:40:24.062637+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.063702+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.063766+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.064179+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.072016+00:00", "trade", 10.2611, 14.0]
["2026-09-02T19:40:24.081937+00:00", "trade", 10.2611, 1.0]
["2026-09-02T19:40:24.111881+00:00", "trade", 10.2611, 1.0]
["2026-09-02T19:40:24.149839+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.150337+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.621509+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:24.635522+00:00", "trade", 10.2489, 100.0]
["2026-09-02T19:40:24.641749+00:00", "trade", 10.2489, 45.0]
["2026-09-02T19:40:24.644909+00:00", "trade", 10.2489, 18.0]
["2026-09-02T19:40:24.717901+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.148926+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.148984+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.149238+00:00", "trade", 10.2606, 1.0]
["2026-09-02T19:40:25.149376+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.149921+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.149999+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.150437+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.500265+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.537182+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.595454+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:25.774059+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:26.134571+00:00", "trade", 10.265, 13.0]
["2026-09-02T19:40:28.726232+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:40:28.726669+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:28.726695+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:28.801570+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:29.809692+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:30.398430+00:00", "trade", 10.2601, 100.0]
["2026-09-02T19:40:31.477644+00:00", "trade", 10.2595, 1.0]
["2026-09-02T19:40:32.642703+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:32.751963+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:40:32.777771+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:34.123725+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:34.343813+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:40:34.344604+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:34.356029+00:00", "trade", 10.265, 10.0]
["2026-09-02T19:40:34.440670+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:37.072740+00:00", "trade", 10.265, 3.0]
["2026-09-02T19:40:37.539145+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:38.789832+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:40:38.790255+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:38.790347+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:38.879839+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:39.608883+00:00", "trade", 10.26, 1.0]
["2026-09-02T19:40:39.902064+00:00", "trade", 10.2601, 1.0]
["2026-09-02T19:40:45.528473+00:00", "trade", 10.265, 11.0]
["2026-09-02T19:40:45.550028+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:40:45.853893+00:00", "trade", 10.265, 16.0]
["2026-09-02T19:40:46.928883+00:00", "trade", 10.265, 12.0]
["2026-09-02T19:40:47.729298+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:48.429773+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:48.430210+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:48.430671+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:48.526591+00:00", "trade", 10.2613, 28.0]
["2026-09-02T19:40:48.533991+00:00", "trade", 10.2613, 8.0]
["2026-09-02T19:40:48.537814+00:00", "trade", 10.2613, 5.0]
["2026-09-02T19:40:48.540883+00:00", "trade", 10.2613, 5.0]
["2026-09-02T19:40:48.542503+00:00", "trade", 10.2613, 4.0]
["2026-09-02T19:40:48.544792+00:00", "trade", 10.2613, 4.0]
["2026-09-02T19:40:49.129971+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:49.130400+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:49.235078+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:49.830213+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:50.029462+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:50.499218+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:50.530483+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:50.530555+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:50.792774+00:00", "trade", 10.2597, 500.0]
["2026-09-02T19:40:51.230901+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:51.991469+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:52.231751+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:52.262140+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:40:52.293758+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:52.293819+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:52.692257+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:53.393085+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:53.541933+00:00", "trade", 10.2597, 1.0]
["2026-09-02T19:40:54.093872+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:54.561490+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:54.693638+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:54.862363+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:55.117931+00:00", "trade", 10.2604, 23.0]
["2026-09-02T19:40:55.563190+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:55.990407+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:40:55.992354+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:40:55.995091+00:00", "trade", 10.27, 11.0]
["2026-09-02T19:40:55.995441+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:40:55.996643+00:00", "trade", 10.27, 8.0]
["2026-09-02T19:40:55.997354+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:56.000384+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:40:56.263938+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:56.964728+00:00", "trade", 10.265, 6.0]
["2026-09-02T19:40:56.965051+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:57.202140+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:57.292451+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:57.391288+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:57.559775+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:57.665554+00:00", "trade", 10.265, 5.0]
["2026-09-02T19:40:57.891322+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:58.066285+00:00", "trade", 10.265, 1.0]
["2026-09-02T19:40:58.176320+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:58.506051+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:59.036650+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:40:59.520730+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:00.968242+00:00", "trade", 10.265, 200.0]
["2026-09-02T19:41:00.968976+00:00", "trade", 10.265, 137.0]
["2026-09-02T19:41:01.116788+00:00", "trade", 10.2598, 200.0]
["2026-09-02T19:41:01.119718+00:00", "trade", 10.265, 30.0]
["2026-09-02T19:41:01.337364+00:00", "trade", 10.2598, 1.0]
["2026-09-02T19:41:01.392681+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:01.393429+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:01.573644+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:01.573779+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:01.574232+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:01.808249+00:00", "trade", 10.27, 16.0]
["2026-09-02T19:41:02.075375+00:00", "trade", 10.2617, 30.0]
["2026-09-02T19:41:03.076022+00:00", "trade", 10.265, 7.0]
["2026-09-02T19:41:04.655522+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:41:06.386681+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:07.095867+00:00", "trade", 10.2607, 2.0]
["2026-09-02T19:41:08.192823+00:00", "trade", 10.2533, 400.0]
["2026-09-02T19:41:09.461071+00:00", "trade", 10.2597, 1.0]
["2026-09-02T19:41:11.710984+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:41:11.716191+00:00", "trade", 10.27, 3.0]
["2026-09-02T19:41:11.783176+00:00", "trade", 10.2618, 5.0]
["2026-09-02T19:41:12.137323+00:00", "trade", 10.269, 6.0]
["2026-09-02T19:41:14.020878+00:00", "trade", 10.2647, 1.0]
["2026-09-02T19:41:19.512805+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:19.513239+00:00", "trade", 10.265, 2.0]
["2026-09-02T19:41:19.513240+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:19.516080+00:00", "trade", 10.265, 3.0]
["2026-09-02T19:41:21.659025+00:00", "trade", 10.2534, 300.0]
["2026-09-02T19:41:22.752383+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:41:22.753035+00:00", "trade", 10.265, 4.0]
["2026-09-02T19:41:24.072576+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153395+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153396+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:41:24.153400+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:41:24.153400+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153401+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153403+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153471+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:41:24.153474+00:00", "trade", 10.27, 94.0]
["2026-09-02T19:41:24.153506+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153507+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153510+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153566+00:00", "trade", 10.27, 10.0]
["2026-09-02T19:41:24.153567+00:00", "trade", 10.27, 190.0]
["2026-09-02T19:41:24.153567+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153701+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:41:24.153796+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153821+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153853+00:00", "trade", 10.27, 15.0]
["2026-09-02T19:41:24.153964+00:00", "trade", 10.27, 6.0]
["2026-09-02T19:41:24.153980+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.153990+00:00", "trade", 10.27, 110.0]
["2026-09-02T19:41:24.153990+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.153991+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:41:24.154442+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.154503+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.154548+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.159030+00:00", "trade", 10.27, 83.0]
["2026-09-02T19:41:24.159790+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.160229+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.160250+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.160741+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.160901+00:00", "trade", 10.2699, 1.0]
["2026-09-02T19:41:24.166398+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:41:24.167141+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.167546+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.173667+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.173814+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.186516+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.218481+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:24.410298+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:41:24.411152+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.411557+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.411619+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.412546+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.661796+00:00", "trade", 10.268, 32.0]
["2026-09-02T19:41:24.664160+00:00", "trade", 10.265, 26.0]
["2026-09-02T19:41:24.665174+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:24.756492+00:00", "trade", 10.2625, 7.0]
["2026-09-02T19:41:24.777119+00:00", "trade", 10.2604, 200.0]
["2026-09-02T19:41:25.215400+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:25.595266+00:00", "trade", 10.254, 19.0]
["2026-09-02T19:41:25.786398+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:25.991960+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:41:25.994900+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:26.197892+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:26.197893+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:26.197895+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:41:26.197895+00:00", "trade", 10.27, 98.0]
["2026-09-02T19:41:26.197897+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:41:26.197899+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:26.197912+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:41:26.197919+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:41:26.198160+00:00", "trade", 10.27, 98.0]
["2026-09-02T19:41:26.198161+00:00", "trade", 10.27, 84.0]
["2026-09-02T19:41:26.198164+00:00", "trade", 10.27, 16.0]
["2026-09-02T19:41:26.198167+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:41:26.198190+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198196+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198203+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198211+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198218+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198224+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198870+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.198949+00:00", "trade", 10.275, 700.0]
["2026-09-02T19:41:26.199013+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.199278+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:41:26.200402+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.200855+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.200880+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.201305+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:26.231946+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:27.070569+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:41:27.073916+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:41:27.241260+00:00", "trade", 10.2609, 1.0]
["2026-09-02T19:41:28.028351+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:28.130899+00:00", "trade", 10.275, 48.0]
["2026-09-02T19:41:29.309266+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.463605+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.464074+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.464265+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.465093+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.465558+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:29.679282+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:41:29.680685+00:00", "trade", 10.275, 204.0]
["2026-09-02T19:41:30.273648+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:41:31.675917+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:31.837715+00:00", "trade", 10.275, 83.0]
["2026-09-02T19:41:33.056989+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:41:33.056990+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:41:33.056991+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:41:33.056993+00:00", "trade", 10.28, 58.0]
["2026-09-02T19:41:33.057011+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057037+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057367+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057368+00:00", "trade", 10.28, 194.0]
["2026-09-02T19:41:33.057402+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:41:33.057408+00:00", "trade", 10.28, 16.0]
["2026-09-02T19:41:33.057664+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057734+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057747+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057754+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057766+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:41:33.057824+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.057890+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.058130+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.058198+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.060545+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:33.074175+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:41:33.174765+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.355922+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.355950+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.356663+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.356706+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.357114+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:34.361208+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:35.624081+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:35.624540+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:36.752183+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:41:36.752610+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:36.860189+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:39.575825+00:00", "trade", 10.2613, 40.0]
["2026-09-02T19:41:40.611685+00:00", "trade", 10.275, 11.0]
["2026-09-02T19:41:42.439477+00:00", "trade", 10.275, 26.0]
["2026-09-02T19:41:43.485904+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:44.157970+00:00", "trade", 10.2613, 100.0]
["2026-09-02T19:41:44.624925+00:00", "trade", 10.2702, 200.0]
["2026-09-02T19:41:48.136201+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:48.333746+00:00", "trade", 10.2613, 1.0]
["2026-09-02T19:41:48.871589+00:00", "trade", 10.275, 4.0]
["2026-09-02T19:41:48.874979+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:48.876568+00:00", "trade", 10.2795, 5.0]
["2026-09-02T19:41:48.877656+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:41:48.878473+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:41:49.153989+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:41:49.156073+00:00", "trade", 10.275, 26.0]
["2026-09-02T19:41:54.042472+00:00", "trade", 10.265, 24.0]
["2026-09-02T19:42:00.420103+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:00.420552+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:00.940033+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.088914+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.089414+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.317487+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.800990+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:01.801701+00:00", "trade", 10.275, 7.0]
["2026-09-02T19:42:01.805434+00:00", "trade", 10.2795, 11.0]
["2026-09-02T19:42:01.806427+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.806538+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:42:01.807274+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:01.815771+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:42:02.655311+00:00", "trade", 10.2716, 100.0]
["2026-09-02T19:42:04.863389+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:04.864115+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:04.896754+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:04.897217+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:04.897424+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:05.028142+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:06.154842+00:00", "trade", 10.2717, 3.0]
["2026-09-02T19:42:07.434176+00:00", "trade", 10.28, 18.0]
["2026-09-02T19:42:07.434187+00:00", "trade", 10.28, 12.0]
["2026-09-02T19:42:07.434192+00:00", "trade", 10.28, 70.0]
["2026-09-02T19:42:07.752537+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:07.752557+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:08.057810+00:00", "trade", 10.261, 1.0]
["2026-09-02T19:42:08.130185+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:08.139196+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:09.270348+00:00", "trade", 10.275, 3.0]
["2026-09-02T19:42:11.302856+00:00", "trade", 10.2701, 7000.0]
["2026-09-02T19:42:11.303211+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303218+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303228+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303237+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303245+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303247+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.303262+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303492+00:00", "trade", 10.27, 47.0]
["2026-09-02T19:42:11.303494+00:00", "trade", 10.27, 31.0]
["2026-09-02T19:42:11.303494+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:42:11.303496+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:42:11.303498+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.303510+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.303601+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303633+00:00", "trade", 10.275, 56.0]
["2026-09-02T19:42:11.303728+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.303779+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.303835+00:00", "trade", 10.275, 141.0]
["2026-09-02T19:42:11.303836+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303849+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303852+00:00", "trade", 10.275, 700.0]
["2026-09-02T19:42:11.303862+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.303880+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.304010+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.304029+00:00", "trade", 10.275, 55.0]
["2026-09-02T19:42:11.304042+00:00", "trade", 10.275, 4.0]
["2026-09-02T19:42:11.304048+00:00", "trade", 10.275, 27.0]
["2026-09-02T19:42:11.304055+00:00", "trade", 10.275, 8.0]
["2026-09-02T19:42:11.304093+00:00", "trade", 10.275, 198.0]
["2026-09-02T19:42:11.304100+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.304113+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304159+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.304222+00:00", "trade", 10.275, 127.0]
["2026-09-02T19:42:11.304234+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.304396+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.304406+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304428+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304437+00:00", "trade", 10.27, 105.0]
["2026-09-02T19:42:11.304437+00:00", "trade", 10.27, 46.0]
["2026-09-02T19:42:11.304437+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304438+00:00", "trade", 10.27, 2.0]
["2026-09-02T19:42:11.304440+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304443+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304445+00:00", "trade", 10.27, 27.0]
["2026-09-02T19:42:11.304446+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:42:11.304446+00:00", "trade", 10.27, 420.0]
["2026-09-02T19:42:11.304446+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304448+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304448+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:42:11.304450+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304452+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304453+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:42:11.304454+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304456+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304456+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:42:11.304459+00:00", "trade", 10.27, 110.0]
["2026-09-02T19:42:11.304460+00:00", "trade", 10.27, 30.0]
["2026-09-02T19:42:11.304462+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304463+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:42:11.304465+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304467+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:42:11.304488+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304529+00:00", "trade", 10.275, 27.0]
["2026-09-02T19:42:11.304546+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304553+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304568+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304575+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304589+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304596+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304603+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304617+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304644+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304670+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304673+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:42:11.304673+00:00", "trade", 10.27, 400.0]
["2026-09-02T19:42:11.304683+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304685+00:00", "trade", 10.27, 22.0]
["2026-09-02T19:42:11.304685+00:00", "trade", 10.27, 5.0]
["2026-09-02T19:42:11.304687+00:00", "trade", 10.27, 36.0]
["2026-09-02T19:42:11.304690+00:00", "trade", 10.27, 42.0]
["2026-09-02T19:42:11.304691+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304692+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304698+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304704+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304725+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304731+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304738+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304746+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304754+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304758+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.304760+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304766+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.304805+00:00", "trade", 10.27, 79.0]
["2026-09-02T19:42:11.304860+00:00", "trade", 10.27, 500.0]
["2026-09-02T19:42:11.304860+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304860+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304861+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304862+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.304866+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304868+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.304868+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:42:11.304999+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:42:11.305020+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.305098+00:00", "trade", 10.275, 11.0]
["2026-09-02T19:42:11.305141+00:00", "trade", 10.27, 43.0]
["2026-09-02T19:42:11.305151+00:00", "trade", 10.275, 89.0]
["2026-09-02T19:42:11.305196+00:00", "trade", 10.27, 15.0]
["2026-09-02T19:42:11.305253+00:00", "trade", 10.27, 85.0]
["2026-09-02T19:42:11.305311+00:00", "trade", 10.27, 15.0]
["2026-09-02T19:42:11.306017+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.307707+00:00", "trade", 10.27, 600.0]
["2026-09-02T19:42:11.308977+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.308985+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.309207+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.310503+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.310562+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.311043+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.311063+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.311124+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.311850+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:42:11.313406+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.314887+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.315739+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:42:11.316085+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.316121+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.316150+00:00", "trade", 10.275, 246.0]
["2026-09-02T19:42:11.316241+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.316302+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.316591+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.316981+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.316989+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.317055+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.319684+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:11.320115+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.320179+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.321175+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:11.321303+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.322266+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.322334+00:00", "trade", 10.275, 50.0]
["2026-09-02T19:42:11.345257+00:00", "trade", 10.275, 101.0]
["2026-09-02T19:42:11.391252+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:11.554285+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.554340+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.554923+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.559015+00:00", "trade", 10.27, 300.0]
["2026-09-02T19:42:11.559389+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:11.835548+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:42:12.012709+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:12.127617+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:12.127670+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:12.209002+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:12.634843+00:00", "trade", 10.2685, 54.0]
["2026-09-02T19:42:14.032194+00:00", "trade", 10.2712, 1.0]
["2026-09-02T19:42:15.621120+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:15.626118+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:42:16.384285+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:42:16.427257+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:16.427307+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:16.674639+00:00", "trade", 10.2583, 11.0]
["2026-09-02T19:42:16.679276+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:16.679291+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:18.836191+00:00", "trade", 10.275, 4.0]
["2026-09-02T19:42:18.837071+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:18.837118+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:18.891860+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:19.814855+00:00", "trade", 10.2712, 3.0]
["2026-09-02T19:42:20.076713+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:20.076736+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:20.160800+00:00", "trade", 10.265, 26.0]
["2026-09-02T19:42:20.681813+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:21.207580+00:00", "trade", 10.275, 10.0]
["2026-09-02T19:42:21.356409+00:00", "trade", 10.2584, 53.0]
["2026-09-02T19:42:21.818481+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:21.818504+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:21.818932+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:22.694312+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:24.119534+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.119557+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.119984+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.120024+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.554467+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.554530+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.556878+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:24.557128+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:25.131260+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:42:26.932341+00:00", "trade", 10.275, 2.0]
["2026-09-02T19:42:28.468234+00:00", "trade", 10.27, 275.0]
["2026-09-02T19:42:30.238501+00:00", "trade", 10.2594, 100.0]
["2026-09-02T19:42:32.751133+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:33.058851+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:33.474403+00:00", "trade", 10.2651, 1.0]
["2026-09-02T19:42:34.316811+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:34.345312+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:35.748207+00:00", "trade", 10.2651, 1.0]
["2026-09-02T19:42:35.749951+00:00", "trade", 10.2651, 1.0]
["2026-09-02T19:42:36.074040+00:00", "trade", 10.271, 24.0]
["2026-09-02T19:42:37.074750+00:00", "trade", 10.275, 3.0]
["2026-09-02T19:42:37.752044+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:37.752625+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:39.868487+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:39.868497+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:42:39.868984+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:39.869491+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:39.991888+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:40.035360+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:41.039216+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:42:41.039939+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:41.040427+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:41.118832+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.529979+00:00", "trade", 10.2799, 100.0]
["2026-09-02T19:42:42.530050+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:42.530113+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:42.530120+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:42:42.530148+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:42.530179+00:00", "trade", 10.28, 382.0]
["2026-09-02T19:42:42.530179+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530189+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:42:42.530197+00:00", "trade", 10.2799, 100.0]
["2026-09-02T19:42:42.530243+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530300+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.530301+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:42:42.530303+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:42:42.530304+00:00", "trade", 10.28, 89.0]
["2026-09-02T19:42:42.530354+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530361+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530367+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.530368+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530381+00:00", "trade", 10.2799, 200.0]
["2026-09-02T19:42:42.530401+00:00", "trade", 10.28, 6.0]
["2026-09-02T19:42:42.530662+00:00", "trade", 10.2799, 194.0]
["2026-09-02T19:42:42.530793+00:00", "trade", 10.28, 188.0]
["2026-09-02T19:42:42.530839+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530878+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.530970+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.531005+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.531009+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.531009+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.531277+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:42:42.531339+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.531420+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.531449+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.531451+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.531475+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531482+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531489+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531496+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531510+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531563+00:00", "trade", 10.28, 29.0]
["2026-09-02T19:42:42.531565+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.531565+00:00", "trade", 10.28, 71.0]
["2026-09-02T19:42:42.531565+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531647+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.531899+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531928+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:42:42.531929+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:42:42.531929+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531931+00:00", "trade", 10.28, 135.0]
["2026-09-02T19:42:42.531932+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:42:42.531935+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531936+00:00", "trade", 10.28, 42.0]
["2026-09-02T19:42:42.531936+00:00", "trade", 10.28, 46.0]
["2026-09-02T19:42:42.531942+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531949+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:42:42.531962+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532004+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532010+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532016+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532023+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532028+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:42:42.532036+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532071+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532226+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532253+00:00", "trade", 10.28, 28.0]
["2026-09-02T19:42:42.532269+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532284+00:00", "trade", 10.28, 33.0]
["2026-09-02T19:42:42.532284+00:00", "trade", 10.28, 117.0]
["2026-09-02T19:42:42.532316+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532363+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532374+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532418+00:00", "trade", 10.28, 29.0]
["2026-09-02T19:42:42.532422+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.532422+00:00", "trade", 10.28, 90.0]
["2026-09-02T19:42:42.532488+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.532530+00:00", "trade", 10.2785, 2.0]
["2026-09-02T19:42:42.532694+00:00", "trade", 10.2785, 2.0]
["2026-09-02T19:42:42.532768+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:42:42.532848+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.532990+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.533006+00:00", "trade", 10.2785, 4.0]
["2026-09-02T19:42:42.533100+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.533353+00:00", "trade", 10.2785, 2.0]
["2026-09-02T19:42:42.533648+00:00", "trade", 10.2785, 2.0]
["2026-09-02T19:42:42.533727+00:00", "trade", 10.2785, 100.0]
["2026-09-02T19:42:42.534033+00:00", "trade", 10.2785, 100.0]
["2026-09-02T19:42:42.534150+00:00", "trade", 10.2785, 188.0]
["2026-09-02T19:42:42.534258+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.534493+00:00", "trade", 10.2785, 100.0]
["2026-09-02T19:42:42.534529+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.534578+00:00", "trade", 10.2785, 200.0]
["2026-09-02T19:42:42.534639+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.534787+00:00", "trade", 10.2785, 100.0]
["2026-09-02T19:42:42.534949+00:00", "trade", 10.2785, 200.0]
["2026-09-02T19:42:42.534979+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.535036+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.535223+00:00", "trade", 10.2785, 6.0]
["2026-09-02T19:42:42.535467+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.535506+00:00", "trade", 10.2785, 194.0]
["2026-09-02T19:42:42.535628+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:42.535842+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.537617+00:00", "trade", 10.2785, 100.0]
["2026-09-02T19:42:42.538493+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.538555+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.563196+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.564403+00:00", "trade", 10.279, 400.0]
["2026-09-02T19:42:42.620693+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.683338+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.683566+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.683593+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.683742+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.751024+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.755142+00:00", "trade", 10.275, 400.0]
["2026-09-02T19:42:42.755849+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.755926+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.756362+00:00", "trade", 10.275, 452.0]
["2026-09-02T19:42:42.756377+00:00", "trade", 10.275, 200.0]
["2026-09-02T19:42:42.757292+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.757927+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.758260+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.758411+00:00", "trade", 10.275, 271.0]
["2026-09-02T19:42:42.758529+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.758642+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.758705+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:42.766204+00:00", "trade", 10.275, 198.0]
["2026-09-02T19:42:42.767127+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.771161+00:00", "trade", 10.275, 198.0]
["2026-09-02T19:42:42.771248+00:00", "trade", 10.275, 198.0]
["2026-09-02T19:42:42.771292+00:00", "trade", 10.275, 396.0]
["2026-09-02T19:42:42.772152+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.983903+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:42.986192+00:00", "trade", 10.275, 104.0]
["2026-09-02T19:42:44.154628+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:42:44.154726+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:44.154734+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:44.154784+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:44.155034+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:44.155134+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:44.165319+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:45.757005+00:00", "trade", 10.2795, 8.0]
["2026-09-02T19:42:45.759794+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:45.759839+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:45.772206+00:00", "trade", 10.2795, 192.0]
["2026-09-02T19:42:45.772718+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:45.772744+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:46.099955+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:46.689686+00:00", "trade", 10.2676, 20.0]
["2026-09-02T19:42:48.257964+00:00", "trade", 10.2676, 100.0]
["2026-09-02T19:42:49.338831+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:42:50.194088+00:00", "trade", 10.28, 115.0]
["2026-09-02T19:42:50.194105+00:00", "trade", 10.28, 11.0]
["2026-09-02T19:42:50.194858+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:50.262750+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:51.377310+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:51.836829+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:51.910947+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:51.988635+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:52.477315+00:00", "trade", 10.2676, 29.0]
["2026-09-02T19:42:54.070742+00:00", "trade", 10.2677, 1.0]
["2026-09-02T19:42:54.750115+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:58.176055+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:42:58.536969+00:00", "trade", 10.275, 500.0]
["2026-09-02T19:42:58.537919+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:42:58.537957+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:42:58.966464+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:00.197515+00:00", "trade", 10.2616, 100.0]
["2026-09-02T19:43:00.599451+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:00.599480+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:00.600432+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:00.970772+00:00", "trade", 10.2733, 25.0]
["2026-09-02T19:43:01.039344+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:01.195163+00:00", "trade", 10.275, 644.0]
["2026-09-02T19:43:01.196054+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:01.196109+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:01.411004+00:00", "trade", 10.275, 65.0]
["2026-09-02T19:43:01.529047+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:43:01.529668+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:01.600533+00:00", "trade", 10.2689, 2.0]
["2026-09-02T19:43:02.824503+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:02.825205+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:05.196755+00:00", "trade", 10.275, 6.0]
["2026-09-02T19:43:06.657790+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:06.657945+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:06.658306+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:06.658772+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:06.715382+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:06.789832+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.751343+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.751370+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.751915+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.752119+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.752156+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.752211+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:07.963500+00:00", "trade", 10.278, 100.0]
["2026-09-02T19:43:10.064816+00:00", "trade", 10.2734, 23.0]
["2026-09-02T19:43:11.040908+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:11.040933+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:11.124955+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:11.564469+00:00", "trade", 10.2737, 9.0]
["2026-09-02T19:43:11.973484+00:00", "trade", 10.275, 500.0]
["2026-09-02T19:43:11.974176+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:11.974443+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:11.974460+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:13.070597+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:43:13.291602+00:00", "trade", 10.275, 10.0]
["2026-09-02T19:43:14.046714+00:00", "trade", 10.2771, 1.0]
["2026-09-02T19:43:14.655245+00:00", "trade", 10.2633, 25.0]
["2026-09-02T19:43:14.657075+00:00", "trade", 10.275, 400.0]
["2026-09-02T19:43:14.763809+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:17.752485+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:17.752513+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:18.112179+00:00", "trade", 10.2697, 1.0]
["2026-09-02T19:43:18.425932+00:00", "trade", 10.275, 500.0]
["2026-09-02T19:43:18.426925+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:18.426958+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:43:18.426962+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:18.431835+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:43:18.431908+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:43:18.811123+00:00", "trade", 10.275, 65.0]
["2026-09-02T19:43:20.449885+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:20.583245+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:20.927284+00:00", "trade", 10.2698, 100.0]
["2026-09-02T19:43:21.421885+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.015615+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:22.015783+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.016091+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.016134+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.030078+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.159489+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.472288+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.850745+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:22.997214+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:22.997684+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:23.035380+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:23.366645+00:00", "trade", 10.2787, 4.0]
["2026-09-02T19:43:23.401489+00:00", "trade", 10.2799, 1.0]
["2026-09-02T19:43:24.158582+00:00", "trade", 10.2737, 24.0]
["2026-09-02T19:43:24.812659+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:24.912244+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:24.913152+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:25.022770+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688130+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688131+00:00", "trade", 10.28, 135.0]
["2026-09-02T19:43:26.688132+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:43:26.688133+00:00", "trade", 10.28, 1700.0]
["2026-09-02T19:43:26.688138+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688145+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688179+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688185+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688192+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688199+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688204+00:00", "trade", 10.28, 411.0]
["2026-09-02T19:43:26.688206+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688215+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688227+00:00", "trade", 10.28, 28.0]
["2026-09-02T19:43:26.688234+00:00", "trade", 10.28, 33.0]
["2026-09-02T19:43:26.688235+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:43:26.688242+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688242+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688246+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:26.688250+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688257+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688263+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688269+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688276+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688283+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688304+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688311+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688316+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688325+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688405+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688424+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688439+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:26.688562+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688564+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688567+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688567+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688567+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688567+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688584+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:26.688586+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688588+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688588+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:43:26.688588+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:43:26.688613+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:26.688645+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688646+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:43:26.688668+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:43:26.688676+00:00", "trade", 10.28, 2.0]
["2026-09-02T19:43:26.688691+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688692+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688693+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.688725+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.688813+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:43:26.688818+00:00", "trade", 10.28, 79.0]
["2026-09-02T19:43:26.688826+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689025+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:43:26.689125+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689145+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689170+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689281+00:00", "trade", 10.285, 11.0]
["2026-09-02T19:43:26.689667+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689833+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.689885+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.690276+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.690283+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.690341+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.690412+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.690465+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.692930+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.698687+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.699317+00:00", "trade", 10.285, 5.0]
["2026-09-02T19:43:26.702664+00:00", "trade", 10.285, 5.0]
["2026-09-02T19:43:26.729563+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:43:26.730251+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.730339+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.737058+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:43:26.737864+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.738137+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.756908+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:43:26.756970+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:26.757110+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:43:26.757281+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:26.757325+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:43:26.757702+00:00", "trade", 10.29, 6.0]
["2026-09-02T19:43:26.757727+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.757787+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.757852+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.758196+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:43:26.758260+00:00", "trade", 10.29, 68.0]
["2026-09-02T19:43:26.758319+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.758326+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:43:26.763135+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:43:26.763135+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:43:26.763136+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:43:26.763171+00:00", "trade", 10.29, 32.0]
["2026-09-02T19:43:26.763201+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763208+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763215+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763229+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763244+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:43:26.763380+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763393+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763410+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:43:26.763414+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:26.763418+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:43:26.763421+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:43:26.763437+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:43:26.763690+00:00", "trade", 10.29, 1000.0]
["2026-09-02T19:43:26.763691+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763727+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763730+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:43:26.763731+00:00", "trade", 10.3, 600.0]
["2026-09-02T19:43:26.763734+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:26.763734+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:43:26.763735+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763742+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763743+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:43:26.763754+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:43:26.763756+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763758+00:00", "trade", 10.3, 11100.0]
["2026-09-02T19:43:26.763763+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763769+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:43:26.763789+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.763792+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763800+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763807+00:00", "trade", 10.29, 18.0]
["2026-09-02T19:43:26.763813+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763819+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763820+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.763824+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.763826+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763833+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763839+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763846+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763847+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.763860+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763873+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763879+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763885+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763891+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763899+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:43:26.763906+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.763912+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.763918+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.763933+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.763939+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.763954+00:00", "trade", 10.295, 106.0]
["2026-09-02T19:43:26.763970+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:43:26.763971+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:43:26.764004+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764018+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764019+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764053+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764064+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764068+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764072+00:00", "trade", 10.3, 223.0]
["2026-09-02T19:43:26.764077+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764081+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764086+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:43:26.764117+00:00", "trade", 10.3, 12.0]
["2026-09-02T19:43:26.764126+00:00", "trade", 10.3, 2708.0]
["2026-09-02T19:43:26.764138+00:00", "trade", 10.3, 1354.0]
["2026-09-02T19:43:26.764145+00:00", "trade", 10.3, 3810.0]
["2026-09-02T19:43:26.764158+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764169+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764186+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764212+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764231+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764239+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764243+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764250+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:43:26.764328+00:00", "trade", 10.3, 600.0]
["2026-09-02T19:43:26.764361+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764381+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764417+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764430+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764439+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764478+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764478+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764488+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764599+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764668+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764685+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764690+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764738+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764766+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764793+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764798+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764801+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764840+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764855+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.764856+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:43:26.764950+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765267+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765354+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765431+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765470+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765504+00:00", "trade", 10.31, 18.0]
["2026-09-02T19:43:26.765505+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:43:26.765506+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:43:26.765509+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:43:26.765512+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:26.765512+00:00", "trade", 10.31, 251.0]
["2026-09-02T19:43:26.765531+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765537+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765544+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:43:26.765654+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.765669+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.765689+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.765691+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:43:26.765695+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.765776+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.765810+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:26.765812+00:00", "trade", 10.305, 46.0]
["2026-09-02T19:43:26.765927+00:00", "trade", 10.31, 216.0]
["2026-09-02T19:43:26.765989+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.766032+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.766073+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.766082+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:43:26.766098+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:26.766113+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:26.766115+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:43:26.766118+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:43:26.766118+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:43:26.766118+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766130+00:00", "trade", 10.31, 58.0]
["2026-09-02T19:43:26.766143+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766148+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766278+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766315+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766536+00:00", "trade", 10.3, 90293.0]
["2026-09-02T19:43:26.766590+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766681+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766733+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766782+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.766956+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.767132+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.767334+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.767586+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.767610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.771371+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:43:26.778442+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:43:26.781982+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:43:26.814741+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:43:26.816717+00:00", "trade", 10.315, 198.0]
["2026-09-02T19:43:26.817629+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:43:26.819888+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:43:26.820789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.820808+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:43:26.821560+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.824576+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:43:26.825183+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:43:26.825210+00:00", "trade", 10.315, 29.0]
["2026-09-02T19:43:26.825212+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:43:26.825553+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.825588+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:43:26.825624+00:00", "trade", 10.315, 198.0]
["2026-09-02T19:43:26.825691+00:00", "trade", 10.315, 198.0]
["2026-09-02T19:43:26.825729+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:43:26.828028+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:43:26.828818+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.829221+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:43:26.829774+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.829801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830225+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830235+00:00", "trade", 10.32, 67.0]
["2026-09-02T19:43:26.830247+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:43:26.830249+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:43:26.830251+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:43:26.830252+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:43:26.830254+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:43:26.830257+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:43:26.830257+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830259+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:43:26.830279+00:00", "trade", 10.32, 19.0]
["2026-09-02T19:43:26.830318+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:43:26.830322+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830323+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:43:26.830323+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:43:26.830342+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830355+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830363+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830428+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830446+00:00", "trade", 10.32, 81.0]
["2026-09-02T19:43:26.830448+00:00", "trade", 10.32, 19.0]
["2026-09-02T19:43:26.830466+00:00", "trade", 10.32, 81.0]
["2026-09-02T19:43:26.830467+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830503+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830513+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830532+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830538+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830545+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830551+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830559+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830598+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830610+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:43:26.830634+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:43:26.830642+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:43:26.830648+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:43:26.830655+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:43:26.830662+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:43:26.830698+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:43:26.830699+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830700+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830702+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:43:26.830713+00:00", "trade", 10.32, 2000.0]
["2026-09-02T19:43:26.830715+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.830792+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.830806+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.830829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.830836+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.831475+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.831521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.831793+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:26.831847+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.831942+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.832270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.832281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.832294+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.832319+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.832635+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.833123+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.833270+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.833938+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.834418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.834807+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.834831+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.835353+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.835382+00:00", "trade", 10.325, 300.0]
["2026-09-02T19:43:26.835399+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.836261+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.836398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.836723+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.839055+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.839338+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.861339+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:43:26.861809+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.862071+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.881900+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:26.882162+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:26.882269+00:00", "trade", 10.325, 121.0]
["2026-09-02T19:43:26.882734+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.883191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.883198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.940242+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.940699+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:26.997121+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:27.210566+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:27.263526+00:00", "trade", 10.325, 546.0]
["2026-09-02T19:43:27.567957+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:43:27.568044+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:43:27.568967+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:43:27.568995+00:00", "trade", 10.325, 400.0]
["2026-09-02T19:43:27.569426+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:27.569580+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:27.569580+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:27.569581+00:00", "trade", 10.325, 208.0]
["2026-09-02T19:43:27.569764+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:43:27.582025+00:00", "trade", 10.325, 117.0]
["2026-09-02T19:43:27.764252+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:43:27.828287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:27.828781+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:28.386182+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:28.386190+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:28.997794+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:29.038331+00:00", "trade", 10.3286, 150.0]
["2026-09-02T19:43:29.039108+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:29.039166+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:29.477171+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:29.477634+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:30.328598+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:31.656285+00:00", "trade", 10.2926, 100.0]
["2026-09-02T19:43:31.991477+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.038997+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:43:32.042732+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.042758+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.043260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.098512+00:00", "trade", 10.2956, 2.0]
["2026-09-02T19:43:32.384738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.446539+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.548461+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.598846+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.598962+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.599423+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.700076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.743933+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:32.867843+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:34.529203+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:43:35.646099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.026844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.208569+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.591011+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:43:36.591699+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.908486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.909475+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.909986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:36.913731+00:00", "trade", 10.3295, 2.0]
["2026-09-02T19:43:36.927105+00:00", "trade", 10.2926, 1.0]
["2026-09-02T19:43:37.019100+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:37.398940+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:38.130706+00:00", "trade", 10.2923, 21.0]
["2026-09-02T19:43:39.469080+00:00", "trade", 10.325, 139.0]
["2026-09-02T19:43:39.469774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:40.323509+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:43:41.647560+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:41.835778+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:41.988049+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:41.988733+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:42.618714+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:43:42.619425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:42.619486+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:42.987787+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:43.015334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:43.015381+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:43.370276+00:00", "trade", 10.2933, 39.0]
["2026-09-02T19:43:43.675237+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:43:44.409453+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:44.595217+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:45.584205+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:45.584252+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:45.584644+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:45.585056+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:45.626660+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:43:46.943725+00:00", "trade", 10.2854, 200.0]
["2026-09-02T19:43:47.278227+00:00", "trade", 10.3249, 1.0]
["2026-09-02T19:43:47.283656+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:43:47.284615+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:43:47.331725+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:47.331823+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:47.677761+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:43:49.210329+00:00", "trade", 10.325, 65.0]
["2026-09-02T19:43:52.436831+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:52.437225+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:43:53.600872+00:00", "trade", 10.2928, 1.0]
["2026-09-02T19:43:55.756848+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:43:55.756850+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:43:55.756853+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:43:55.756853+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:55.756857+00:00", "trade", 10.33, 356.0]
["2026-09-02T19:43:55.756862+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756881+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:43:55.756886+00:00", "trade", 10.33, 69.0]
["2026-09-02T19:43:55.756887+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:55.756895+00:00", "trade", 10.33, 9.0]
["2026-09-02T19:43:55.756897+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756904+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756917+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756930+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756937+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756945+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756951+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.756957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:43:55.757032+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757040+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757054+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757061+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757068+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757074+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757080+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757149+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757194+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:43:55.757252+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:43:55.757263+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:55.757265+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:43:55.757265+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:43:55.757266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.757332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.757338+00:00", "trade", 10.335, 167.0]
["2026-09-02T19:43:55.757370+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:43:55.757584+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.758088+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.758594+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:43:55.761884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763592+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:43:55.763593+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:43:55.763595+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:43:55.763596+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:43:55.763599+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:43:55.763600+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:43:55.763602+00:00", "trade", 10.34, 2753.0]
["2026-09-02T19:43:55.763604+00:00", "trade", 10.34, 1547.0]
["2026-09-02T19:43:55.763610+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:43:55.763610+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:43:55.763610+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:43:55.763620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763640+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763680+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763687+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763693+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763699+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763706+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763719+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763725+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:43:55.763810+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.763817+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.763824+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.763830+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.763837+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.763878+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:43:55.764059+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.764063+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.764164+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:43:55.764165+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:43:55.764168+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:43:55.764169+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:43:55.764177+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:43:55.764178+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:43:55.764178+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764241+00:00", "trade", 10.3298, 20.0]
["2026-09-02T19:43:55.764241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764302+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:43:55.764302+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764382+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764437+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764444+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764451+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764479+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:43:55.764493+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:43:55.764580+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764639+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764674+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764710+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764786+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764947+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.764967+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765027+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765093+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765103+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765360+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765402+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.765711+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:43:55.766164+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.766306+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.777019+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.777562+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.780560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.782212+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.782239+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.783146+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.804231+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.809497+00:00", "trade", 10.35, 31.0]
["2026-09-02T19:43:55.809557+00:00", "trade", 10.35, 17.0]
["2026-09-02T19:43:55.810187+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.810263+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.810270+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.810398+00:00", "trade", 10.35, 55.0]
["2026-09-02T19:43:55.812672+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:43:55.813350+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.813454+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.813487+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.863973+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.919717+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:55.919718+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:56.388086+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:56.855288+00:00", "trade", 10.2871, 62.0]
["2026-09-02T19:43:57.122132+00:00", "trade", 10.35, 34.0]
["2026-09-02T19:43:57.122853+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.123329+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.215416+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.307379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.473172+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.622559+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.622597+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.622610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.623054+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.719508+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.719550+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.728194+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.954522+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.963190+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:57.965515+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:59.644847+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:59.801558+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:43:59.940647+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:00.034632+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:00.231805+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:00.232248+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:00.232705+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:00.486829+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:01.057902+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:44:01.794916+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:01.795572+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.038746+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:44:02.038799+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.039198+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.039222+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.039246+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.039256+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.132651+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.616967+00:00", "trade", 10.2947, 90.0]
["2026-09-02T19:44:02.762680+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:02.946096+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:03.025512+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:44:03.025524+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:44:03.025539+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:44:03.618125+00:00", "trade", 10.3025, 2.0]
["2026-09-02T19:44:04.173642+00:00", "trade", 10.35, 88.0]
["2026-09-02T19:44:04.173644+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:44:04.173754+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:04.173936+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:04.174110+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:04.174208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:04.174654+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:05.074986+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:05.130888+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:06.957871+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:44:06.957871+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:06.958569+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.024731+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:44:07.025292+00:00", "trade", 10.35, 11.0]
["2026-09-02T19:44:07.025389+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:44:07.025417+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025423+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025430+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025437+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025450+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025752+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025759+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025770+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:44:07.025772+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025775+00:00", "trade", 10.35, 535.0]
["2026-09-02T19:44:07.025780+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025785+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:44:07.025862+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025869+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025876+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:44:07.025898+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025907+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025922+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.025959+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:44:07.025964+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:44:07.026044+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026059+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026066+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026072+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026085+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026092+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026106+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026113+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:44:07.026133+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:44:07.026141+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:44:07.026142+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026356+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026385+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026447+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026491+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026647+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026715+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026762+00:00", "trade", 10.3473, 20.0]
["2026-09-02T19:44:07.026769+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.026857+00:00", "trade", 10.355, 60.0]
["2026-09-02T19:44:07.026956+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.027073+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.027153+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.027160+00:00", "trade", 10.355, 60.0]
["2026-09-02T19:44:07.027420+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.027980+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.028097+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.028533+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.028573+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.028588+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.030352+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.030431+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.030870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.033698+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.033994+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.035001+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.035389+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.037250+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:44:07.037652+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:44:07.037993+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.038000+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.038433+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.038880+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.043984+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:44:07.064273+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.064313+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.064358+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:07.101377+00:00", "trade", 10.3406, 3.0]
["2026-09-02T19:44:07.122766+00:00", "trade", 10.3513, 10.0]
["2026-09-02T19:44:07.270586+00:00", "trade", 10.355, 91.0]
["2026-09-02T19:44:07.445683+00:00", "trade", 10.3513, 1.0]
["2026-09-02T19:44:08.483754+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.484206+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.485861+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.485874+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.486939+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.496924+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:08.498923+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.291308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.291899+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.292058+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.292666+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.293003+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.293453+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.411332+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.411794+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.953453+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.953978+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.954355+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.954502+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.955448+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.955458+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:09.955469+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.131664+00:00", "trade", 10.355, 500.0]
["2026-09-02T19:44:10.132320+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:44:10.439882+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.440347+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.635728+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.636684+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.636704+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.636723+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.636741+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.636834+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.637160+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.637767+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.637777+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:10.637799+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.313945+00:00", "trade", 10.301, 38.0]
["2026-09-02T19:44:11.764816+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.765029+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.765266+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.765489+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.765500+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.765870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.766291+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.766724+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.766971+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.801514+00:00", "trade", 10.2955, 21.0]
["2026-09-02T19:44:11.849766+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.849843+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.850194+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.855873+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.856305+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.856904+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.857235+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.857666+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.951970+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:11.952428+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.707010+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.715937+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.747959+00:00", "trade", 10.2955, 1.0]
["2026-09-02T19:44:12.912429+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.912695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.912882+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.912977+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.913015+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.913131+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.913151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.913853+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:12.913994+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.040730+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:44:13.041510+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.199298+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.199312+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.629030+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.629539+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.784859+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.785295+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.896573+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.896600+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.897033+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.897127+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.898708+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.898737+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.899237+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:13.900863+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.057921+00:00", "trade", 10.3034, 1.0]
["2026-09-02T19:44:14.262631+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.263447+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459000+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459157+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459182+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459560+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459597+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459688+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459918+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.459960+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.460083+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.460480+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.461114+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:14.580757+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:15.392912+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:44:15.638512+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:15.638561+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:16.040067+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:16.040542+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:17.968764+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.088555+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:44:18.088563+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.088628+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.088654+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.088931+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.088983+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.089010+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.089055+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.272585+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.272591+00:00", "trade", 10.36, 81.0]
["2026-09-02T19:44:18.272591+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.272642+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.272968+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:44:18.273223+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:44:18.273319+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:44:18.273401+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273453+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273482+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273502+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273779+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273861+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273944+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.273968+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:18.274030+00:00", "trade", 10.36, 73.0]
["2026-09-02T19:44:18.274081+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:18.274221+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.274298+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.274525+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:18.274632+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.274996+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.275040+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.275092+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:18.275153+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.275652+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.276830+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.277178+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.354784+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.397765+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:18.398242+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:19.808535+00:00", "trade", 10.355, 350.0]
["2026-09-02T19:44:20.353151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:20.353671+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:20.353923+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:20.354422+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:20.424938+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:20.529264+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.256054+00:00", "trade", 10.2958, 100.0]
["2026-09-02T19:44:21.418124+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.418647+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.418704+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.419199+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.425255+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.491487+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.529261+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:21.669720+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:23.205601+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:23.470378+00:00", "trade", 10.3587, 1.0]
["2026-09-02T19:44:23.471524+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:44:26.927968+00:00", "trade", 10.36, 152.0]
["2026-09-02T19:44:26.928590+00:00", "trade", 10.3566, 20.0]
["2026-09-02T19:44:27.545240+00:00", "trade", 10.296, 1.0]
["2026-09-02T19:44:27.546064+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:27.655700+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:27.723796+00:00", "trade", 10.339, 4.0]
["2026-09-02T19:44:28.116337+00:00", "trade", 10.3423, 1.0]
["2026-09-02T19:44:30.114911+00:00", "trade", 10.3594, 1000.0]
["2026-09-02T19:44:30.355645+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:44:32.483425+00:00", "trade", 10.3021, 24.0]
["2026-09-02T19:44:35.264429+00:00", "trade", 10.2917, 5.0]
["2026-09-02T19:44:35.281326+00:00", "trade", 10.355, 47.0]
["2026-09-02T19:44:35.281918+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:35.282087+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:35.488699+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:35.586605+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:36.119071+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:44:37.396822+00:00", "trade", 10.36, 17.0]
["2026-09-02T19:44:37.396824+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:37.399025+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:44:38.131735+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:38.131890+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:38.132345+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:38.388252+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:38.388713+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:38.389150+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:39.438957+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:39.469993+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:39.519700+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:39.520088+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:44:39.520179+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.520214+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.520249+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:39.520284+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.521052+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.521191+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.521405+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:44:39.521498+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.521507+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:44:39.521888+00:00", "trade", 10.365, 395.0]
["2026-09-02T19:44:39.522590+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:44:39.522676+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:44:39.523212+00:00", "trade", 10.3622, 20.0]
["2026-09-02T19:44:39.523442+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:44:39.523911+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:44:39.532512+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:39.545771+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.554724+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.554734+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.556121+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.596386+00:00", "trade", 10.3601, 22.0]
["2026-09-02T19:44:39.597145+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.637227+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.637678+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.638112+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.741822+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.894070+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:39.997125+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:40.823968+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:40.945385+00:00", "trade", 10.3648, 500.0]
["2026-09-02T19:44:40.946073+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.060228+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.060256+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.060985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.489572+00:00", "trade", 10.2974, 21.0]
["2026-09-02T19:44:42.536762+00:00", "trade", 10.2974, 1.0]
["2026-09-02T19:44:42.542292+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.542318+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:42.543051+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:44.008295+00:00", "trade", 10.3695, 130.0]
["2026-09-02T19:44:44.285926+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:45.720118+00:00", "trade", 10.2927, 600.0]
["2026-09-02T19:44:46.858555+00:00", "trade", 10.365, 182.0]
["2026-09-02T19:44:46.862696+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:44:46.862942+00:00", "trade", 10.365, 320.0]
["2026-09-02T19:44:46.866340+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:44:46.866959+00:00", "trade", 10.3649, 20.0]
["2026-09-02T19:44:46.874023+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:44:46.955951+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:46.956122+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:46.956332+00:00", "trade", 10.37, 19.0]
["2026-09-02T19:44:46.956702+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:47.010998+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:44:48.328043+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.328070+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.333714+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:44:48.333722+00:00", "trade", 10.37, 90.0]
["2026-09-02T19:44:48.333775+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.333795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.333821+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334074+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:44:48.334114+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334216+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334235+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334258+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334267+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:48.334322+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206833+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:44:49.206835+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:44:49.206853+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206860+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206866+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206872+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206879+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206886+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206892+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.206906+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:44:49.207246+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:44:49.207266+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:44:49.207268+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207274+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207280+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207287+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207294+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207301+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207308+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207315+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207368+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.207455+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.208088+00:00", "trade", 10.375, 190.0]
["2026-09-02T19:44:49.208134+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.208838+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.212181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.213891+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.240878+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:49.648611+00:00", "trade", 10.2936, 13.0]
["2026-09-02T19:44:49.649515+00:00", "trade", 10.361, 1.0]
["2026-09-02T19:44:49.776141+00:00", "trade", 10.3057, 25.0]
["2026-09-02T19:44:50.099391+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.119777+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.123669+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.227586+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.549717+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.549966+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:50.575246+00:00", "trade", 10.2936, 300.0]
["2026-09-02T19:44:50.749378+00:00", "trade", 10.3767, 1.0]
["2026-09-02T19:44:51.077210+00:00", "trade", 10.38, 46.0]
["2026-09-02T19:44:51.077223+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.077225+00:00", "trade", 10.38, 254.0]
["2026-09-02T19:44:51.077261+00:00", "trade", 10.375, 65.0]
["2026-09-02T19:44:51.077704+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.079074+00:00", "trade", 10.375, 72.0]
["2026-09-02T19:44:51.079753+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.213342+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.292096+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.428212+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.858189+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:51.961532+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:53.328670+00:00", "trade", 10.3701, 10.0]
["2026-09-02T19:44:53.393974+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:53.393976+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:44:53.394679+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:53.912995+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:53.914007+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.417303+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.417426+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.417554+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.417749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.649736+00:00", "trade", 10.38, 6.0]
["2026-09-02T19:44:54.650237+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.736457+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.863022+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:54.892437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:55.066945+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:55.184296+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:55.888968+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:55.907043+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:56.188836+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:56.400229+00:00", "trade", 10.38, 28.0]
["2026-09-02T19:44:56.400976+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:57.385234+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:58.020964+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:58.021929+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:58.616842+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:58.657459+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:59.850332+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:44:59.933299+00:00", "trade", 10.2986, 1.0]
["2026-09-02T19:44:59.974828+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:00.003156+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:00.122512+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:00.527502+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:00.597153+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:00.603019+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.277650+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.277651+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:01.277690+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.278263+00:00", "trade", 10.3727, 20.0]
["2026-09-02T19:45:01.278359+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.278378+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.278402+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.401211+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:01.403801+00:00", "trade", 10.2987, 49.0]
["2026-09-02T19:45:02.559415+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:02.582250+00:00", "trade", 10.2987, 21.0]
["2026-09-02T19:45:02.736505+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:45:02.788666+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:02.851125+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:02.863804+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:02.864630+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:03.395834+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:03.397039+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:03.399367+00:00", "trade", 10.378, 200.0]
["2026-09-02T19:45:03.577207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:03.721899+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.131961+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:45:05.265316+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.689255+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:05.689333+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.689359+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.689783+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.693653+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:05.875324+00:00", "trade", 10.38, 40.0]
["2026-09-02T19:45:05.975229+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:06.553181+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:08.157333+00:00", "trade", 10.3006, 1.0]
["2026-09-02T19:45:08.158231+00:00", "trade", 10.307, 1.0]
["2026-09-02T19:45:08.167996+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:08.476124+00:00", "trade", 10.3655, 11.0]
["2026-09-02T19:45:08.705514+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:45:09.462345+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:45:09.466346+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:45:09.808209+00:00", "trade", 10.3046, 56.0]
["2026-09-02T19:45:09.815199+00:00", "trade", 10.3007, 76.0]
["2026-09-02T19:45:09.848497+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:45:10.067942+00:00", "trade", 10.3068, 21.0]
["2026-09-02T19:45:11.584911+00:00", "trade", 10.3659, 3.0]
["2026-09-02T19:45:12.241433+00:00", "trade", 10.3069, 25.0]
["2026-09-02T19:45:12.620382+00:00", "trade", 10.3769, 200.0]
["2026-09-02T19:45:13.728742+00:00", "trade", 10.375, 5.0]
["2026-09-02T19:45:13.872115+00:00", "trade", 10.3002, 1.0]
["2026-09-02T19:45:14.067093+00:00", "trade", 10.3659, 2.0]
["2026-09-02T19:45:14.415470+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:14.428488+00:00", "trade", 10.3713, 1.0]
["2026-09-02T19:45:15.209350+00:00", "trade", 10.366, 9.0]
["2026-09-02T19:45:15.355270+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:15.355389+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:45:15.355742+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355749+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355756+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355764+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355766+00:00", "trade", 10.38, 1000.0]
["2026-09-02T19:45:15.355769+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355778+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355782+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:15.355785+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.355819+00:00", "trade", 10.38, 4.0]
["2026-09-02T19:45:15.355902+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:15.356019+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356027+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356034+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356050+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356064+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356072+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:15.356106+00:00", "trade", 10.38, 10.0]
["2026-09-02T19:45:15.356114+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:45:15.356114+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.356664+00:00", "trade", 10.385, 198.0]
["2026-09-02T19:45:15.356801+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.356842+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.356858+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:15.356921+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:15.356928+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:15.356937+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:45:15.357284+00:00", "trade", 10.38, 20.0]
["2026-09-02T19:45:15.357626+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.357836+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358041+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358048+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358494+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358536+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358576+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.358589+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.359028+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.359441+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.360295+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.406732+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:45:15.407095+00:00", "trade", 10.385, 98.0]
["2026-09-02T19:45:15.407099+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:45:15.407115+00:00", "trade", 10.385, 11.0]
["2026-09-02T19:45:15.407472+00:00", "trade", 10.385, 110.0]
["2026-09-02T19:45:15.407591+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.408105+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.411754+00:00", "trade", 10.39, 14.0]
["2026-09-02T19:45:15.451284+00:00", "trade", 10.3813, 17.0]
["2026-09-02T19:45:15.559676+00:00", "trade", 10.385, 500.0]
["2026-09-02T19:45:15.997915+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:15.998620+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:16.161234+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.162041+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.162844+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.163811+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.164529+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.165282+00:00", "trade", 10.385, 5.0]
["2026-09-02T19:45:16.165411+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:16.166067+00:00", "trade", 10.385, 8.0]
["2026-09-02T19:45:16.166817+00:00", "trade", 10.385, 7.0]
["2026-09-02T19:45:16.167571+00:00", "trade", 10.385, 6.0]
["2026-09-02T19:45:16.258206+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:16.950119+00:00", "trade", 10.3723, 5.0]
["2026-09-02T19:45:17.043740+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:17.218248+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:18.606424+00:00", "trade", 10.385, 55.0]
["2026-09-02T19:45:18.607222+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:18.796753+00:00", "trade", 10.3016, 200.0]
["2026-09-02T19:45:19.945647+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:19.945676+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:19.946259+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:22.868124+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:22.868150+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:23.758999+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:45:23.759006+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:23.759131+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:45:23.762254+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:45:25.196480+00:00", "trade", 10.3017, 1.0]
["2026-09-02T19:45:25.469323+00:00", "trade", 10.385, 4.0]
["2026-09-02T19:45:25.593495+00:00", "trade", 10.39, 100.0]
["2026-09-02T19:45:25.993714+00:00", "trade", 10.3811, 6.0]
["2026-09-02T19:45:25.993776+00:00", "trade", 10.3727, 12.0]
["2026-09-02T19:45:25.993798+00:00", "trade", 10.3559, 24.0]
["2026-09-02T19:45:26.288418+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.288437+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.288444+00:00", "trade", 10.39, 60.0]
["2026-09-02T19:45:26.288489+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.288499+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.288514+00:00", "trade", 10.39, 1.0]
["2026-09-02T19:45:26.289191+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.289199+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.289220+00:00", "trade", 10.39, 45.0]
["2026-09-02T19:45:26.289225+00:00", "trade", 10.39, 4.0]
["2026-09-02T19:45:26.289227+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.289234+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.289729+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.290112+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.293748+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.293842+00:00", "trade", 10.39, 77.0]
["2026-09-02T19:45:26.294202+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:45:26.296923+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.296924+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:45:26.296925+00:00", "trade", 10.385, 99.0]
["2026-09-02T19:45:26.296968+00:00", "trade", 10.385, 1.0]
["2026-09-02T19:45:26.296969+00:00", "trade", 10.38, 46.0]
["2026-09-02T19:45:26.296972+00:00", "trade", 10.38, 600.0]
["2026-09-02T19:45:26.296973+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.296977+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:45:26.296977+00:00", "trade", 10.38, 399.0]
["2026-09-02T19:45:26.296977+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297003+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297013+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:26.297013+00:00", "trade", 10.38, 199.0]
["2026-09-02T19:45:26.297017+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297018+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:26.297023+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297046+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297052+00:00", "quote", 10.38, 10.39]
["2026-09-02T19:45:26.297066+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297073+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297093+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297244+00:00", "trade", 10.38, 3.0]
["2026-09-02T19:45:26.297246+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297248+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297248+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297249+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297250+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297251+00:00", "trade", 10.38, 300.0]
["2026-09-02T19:45:26.297253+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:45:26.297256+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:45:26.297256+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:45:26.297258+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:45:26.297259+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297263+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297263+00:00", "trade", 10.38, 41.0]
["2026-09-02T19:45:26.297265+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297268+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:26.297295+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297326+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297376+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297469+00:00", "trade", 10.385, 100.0]
["2026-09-02T19:45:26.297486+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297494+00:00", "quote", 10.38, 10.38]
["2026-09-02T19:45:26.297543+00:00", "trade", 10.38, 700.0]
["2026-09-02T19:45:26.297547+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297548+00:00", "trade", 10.38, 200.0]
["2026-09-02T19:45:26.297548+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297548+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297550+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297555+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.297617+00:00", "trade", 10.3829, 25.0]
["2026-09-02T19:45:26.297623+00:00", "trade", 10.38, 14.0]
["2026-09-02T19:45:26.297643+00:00", "trade", 10.38, 184.0]
["2026-09-02T19:45:26.297675+00:00", "trade", 10.38, 16.0]
["2026-09-02T19:45:26.297708+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297727+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297757+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297858+00:00", "trade", 10.375, 146.0]
["2026-09-02T19:45:26.297874+00:00", "trade", 10.375, 37.0]
["2026-09-02T19:45:26.297919+00:00", "trade", 10.38, 21.0]
["2026-09-02T19:45:26.297928+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:26.297938+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297969+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.297983+00:00", "trade", 10.375, 86.0]
["2026-09-02T19:45:26.298007+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298011+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298032+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298048+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298055+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298208+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298224+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298225+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298281+00:00", "trade", 10.3802, 21.0]
["2026-09-02T19:45:26.298578+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298636+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.298818+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.299164+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.299244+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.299605+00:00", "trade", 10.38, 50.0]
["2026-09-02T19:45:26.299684+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:26.303132+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.331031+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.348601+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.348602+00:00", "trade", 10.38, 400.0]
["2026-09-02T19:45:26.348603+00:00", "trade", 10.38, 64.0]
["2026-09-02T19:45:26.348604+00:00", "trade", 10.38, 5.0]
["2026-09-02T19:45:26.348605+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.348609+00:00", "trade", 10.38, 531.0]
["2026-09-02T19:45:26.348623+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.348629+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.348670+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349062+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349282+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349360+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349367+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349379+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349433+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349488+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349559+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349580+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349603+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349656+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349819+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.349915+00:00", "trade", 10.38, 450.0]
["2026-09-02T19:45:26.350013+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350150+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350203+00:00", "trade", 10.38, 32.0]
["2026-09-02T19:45:26.350207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350451+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350475+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350581+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.350607+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350620+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350662+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.350706+00:00", "trade", 10.38, 100.0]
["2026-09-02T19:45:26.351320+00:00", "trade", 10.3792, 20.0]
["2026-09-02T19:45:26.352087+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.354727+00:00", "trade", 10.38, 7.0]
["2026-09-02T19:45:26.356500+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.398275+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.547959+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.548414+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.548463+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.548469+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.548494+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.548946+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.549124+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.549371+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.552649+00:00", "trade", 10.375, 204.0]
["2026-09-02T19:45:26.553349+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.553370+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:26.553801+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.301358+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.301375+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.301408+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.304263+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.304835+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.405574+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.406018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.774277+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:27.996609+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.418896+00:00", "trade", 10.2985, 100.0]
["2026-09-02T19:45:28.419820+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.419941+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.530656+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.604437+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.619552+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.842261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.882286+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:28.945203+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:29.513528+00:00", "trade", 10.38, 1.0]
["2026-09-02T19:45:31.353737+00:00", "trade", 10.372, 1.0]
["2026-09-02T19:45:31.375332+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:31.788991+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:45:32.753362+00:00", "trade", 10.375, 1000.0]
["2026-09-02T19:45:32.754089+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:32.754276+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:45:32.754565+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:32.754586+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:32.754655+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:32.755020+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:32.755066+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:32.755513+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:33.422812+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:33.422928+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:33.422954+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:33.423458+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:33.630247+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:45:34.014752+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:34.015501+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:34.015889+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:34.015906+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:34.015975+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:34.519245+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:35.244263+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:35.245818+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:45:37.816406+00:00", "trade", 10.2992, 14.0]
["2026-09-02T19:45:38.196178+00:00", "trade", 10.3057, 1.0]
["2026-09-02T19:45:38.574315+00:00", "trade", 10.375, 13.0]
["2026-09-02T19:45:38.695290+00:00", "trade", 10.3713, 20.0]
["2026-09-02T19:45:39.047210+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:39.047863+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:39.272894+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:39.580329+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:39.605528+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:41.351332+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:45:42.989329+00:00", "trade", 10.2993, 26.0]
["2026-09-02T19:45:44.007182+00:00", "trade", 10.375, 200.0]
["2026-09-02T19:45:49.700219+00:00", "trade", 10.2995, 100.0]
["2026-09-02T19:45:49.882955+00:00", "trade", 10.3058, 1.0]
["2026-09-02T19:45:50.269989+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:45:50.927932+00:00", "trade", 10.375, 3300.0]
["2026-09-02T19:45:50.928573+00:00", "trade", 10.375, 46.0]
["2026-09-02T19:45:54.499584+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:56.111573+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:45:56.263653+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:56.602821+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:57.263034+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:57.504228+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:45:58.011848+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:45:58.015339+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:45:58.086518+00:00", "trade", 10.3713, 17.0]
["2026-09-02T19:45:58.087542+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:45:58.087583+00:00", "trade", 10.375, 16.0]
["2026-09-02T19:45:59.247310+00:00", "trade", 10.307, 100.0]
["2026-09-02T19:45:59.880764+00:00", "trade", 10.375, 18.0]
["2026-09-02T19:46:00.311098+00:00", "trade", 10.375, 1.0]
["2026-09-02T19:46:00.319583+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:00.876165+00:00", "trade", 10.375, 50.0]
["2026-09-02T19:46:00.880833+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:46:02.001077+00:00", "trade", 10.375, 80.0]
["2026-09-02T19:46:02.061774+00:00", "trade", 10.3072, 1.0]
["2026-09-02T19:46:02.701307+00:00", "trade", 10.375, 4.0]
["2026-09-02T19:46:03.320908+00:00", "trade", 10.375, 12.0]
["2026-09-02T19:46:04.058234+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.058262+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.281264+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.760034+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.760051+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.760091+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.760264+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.760309+00:00", "trade", 10.375, 149.0]
["2026-09-02T19:46:04.760593+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.761216+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.762612+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.852575+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.852629+00:00", "trade", 10.375, 98.0]
["2026-09-02T19:46:04.852685+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:46:04.852895+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.853127+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:46:04.853128+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:46:04.853130+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853131+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:46:04.853135+00:00", "trade", 10.37, 60.0]
["2026-09-02T19:46:04.853135+00:00", "trade", 10.37, 49.0]
["2026-09-02T19:46:04.853136+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853151+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853152+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853174+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853181+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853187+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853193+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853207+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853213+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853218+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853220+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853222+00:00", "trade", 10.37, 8.0]
["2026-09-02T19:46:04.853226+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853227+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853230+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853234+00:00", "trade", 10.37, 160.0]
["2026-09-02T19:46:04.853234+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:46:04.853234+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853238+00:00", "trade", 10.37, 60.0]
["2026-09-02T19:46:04.853243+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:46:04.853245+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853247+00:00", "trade", 10.37, 27.0]
["2026-09-02T19:46:04.853248+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853261+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853281+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853294+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:46:04.853302+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853309+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853313+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:46:04.853313+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:46:04.853313+00:00", "trade", 10.37, 120.0]
["2026-09-02T19:46:04.853313+00:00", "trade", 10.37, 80.0]
["2026-09-02T19:46:04.853315+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853322+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853335+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853341+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853343+00:00", "trade", 10.37, 9.0]
["2026-09-02T19:46:04.853343+00:00", "trade", 10.37, 3.0]
["2026-09-02T19:46:04.853367+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853371+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853477+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853519+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853523+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853525+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853525+00:00", "trade", 10.37, 30.0]
["2026-09-02T19:46:04.853525+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853536+00:00", "trade", 10.37, 15.0]
["2026-09-02T19:46:04.853682+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:46:04.853696+00:00", "trade", 10.37, 52.0]
["2026-09-02T19:46:04.853706+00:00", "trade", 10.37, 151.0]
["2026-09-02T19:46:04.853718+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:46:04.853723+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853726+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853773+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.853789+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853798+00:00", "trade", 10.3733, 20.0]
["2026-09-02T19:46:04.853850+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853854+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:46:04.853883+00:00", "trade", 10.365, 19.0]
["2026-09-02T19:46:04.853883+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853955+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853963+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.853982+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854152+00:00", "trade", 10.365, 19.0]
["2026-09-02T19:46:04.854152+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854165+00:00", "trade", 10.365, 23.0]
["2026-09-02T19:46:04.854194+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854204+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854214+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854239+00:00", "trade", 10.365, 19.0]
["2026-09-02T19:46:04.854250+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854381+00:00", "trade", 10.3702, 20.0]
["2026-09-02T19:46:04.854382+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854491+00:00", "trade", 10.365, 7.0]
["2026-09-02T19:46:04.854603+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.854780+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.857212+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.857819+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.858483+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.885102+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.953928+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:04.954007+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:07.745408+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:46:12.995178+00:00", "trade", 10.374, 12.0]
["2026-09-02T19:46:14.076101+00:00", "trade", 10.3771, 1.0]
["2026-09-02T19:46:15.015759+00:00", "trade", 10.3772, 3.0]
["2026-09-02T19:46:15.799354+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.079633+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.080079+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.080162+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.669236+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.669599+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.670033+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.670288+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:16.670727+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:17.841643+00:00", "trade", 10.3601, 3.0]
["2026-09-02T19:46:19.806109+00:00", "trade", 10.3085, 1.0]
["2026-09-02T19:46:21.582952+00:00", "trade", 10.3765, 28.0]
["2026-09-02T19:46:22.283699+00:00", "trade", 10.302, 36.0]
["2026-09-02T19:46:22.873467+00:00", "trade", 10.3254, 1.0]
["2026-09-02T19:46:23.597376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:23.597812+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:23.812887+00:00", "trade", 10.3711, 9.0]
["2026-09-02T19:46:23.814220+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:46:23.814232+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:23.814522+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:46:23.815532+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:46:23.816186+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:46:23.816466+00:00", "trade", 10.365, 205.0]
["2026-09-02T19:46:23.817737+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:23.817795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:23.901733+00:00", "trade", 10.3601, 20.0]
["2026-09-02T19:46:23.904460+00:00", "trade", 10.3687, 3.0]
["2026-09-02T19:46:24.250987+00:00", "trade", 10.3688, 100.0]
["2026-09-02T19:46:24.456002+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:46:24.517259+00:00", "trade", 10.3093, 100.0]
["2026-09-02T19:46:25.468655+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:46:27.916214+00:00", "trade", 10.372, 5.0]
["2026-09-02T19:46:31.445902+00:00", "trade", 10.372, 23.0]
["2026-09-02T19:46:31.452633+00:00", "trade", 10.372, 1.0]
["2026-09-02T19:46:31.532696+00:00", "trade", 10.372, 5.0]
["2026-09-02T19:46:31.930962+00:00", "trade", 10.372, 3.0]
["2026-09-02T19:46:31.933661+00:00", "trade", 10.372, 1.0]
["2026-09-02T19:46:33.205765+00:00", "trade", 10.3097, 1.0]
["2026-09-02T19:46:34.037018+00:00", "trade", 10.37, 85.0]
["2026-09-02T19:46:34.048680+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:34.049136+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:34.220636+00:00", "trade", 10.365, 72.0]
["2026-09-02T19:46:34.855400+00:00", "trade", 10.3661, 14.0]
["2026-09-02T19:46:35.490061+00:00", "trade", 10.37, 400.0]
["2026-09-02T19:46:37.745653+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:37.814502+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:46:37.878322+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:37.878838+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:38.032840+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:38.033443+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:38.036245+00:00", "trade", 10.3613, 15.0]
["2026-09-02T19:46:38.995242+00:00", "trade", 10.365, 9.0]
["2026-09-02T19:46:39.015125+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:46:40.258620+00:00", "trade", 10.3025, 20.0]
["2026-09-02T19:46:42.428592+00:00", "trade", 10.3755, 100.0]
["2026-09-02T19:46:42.522362+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:42.522828+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:42.522872+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:42.735951+00:00", "trade", 10.3025, 100.0]
["2026-09-02T19:46:42.921492+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:43.014357+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:43.631363+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:43.631816+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:43.732390+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:45.762360+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:46.208126+00:00", "trade", 10.3099, 1.0]
["2026-09-02T19:46:47.682361+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:46:48.541110+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:48.541562+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:49.142030+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:49.146470+00:00", "trade", 10.365, 7.0]
["2026-09-02T19:46:49.539594+00:00", "trade", 10.37, 5.0]
["2026-09-02T19:46:50.351308+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:52.170135+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:46:54.077636+00:00", "trade", 10.37, 39.0]
["2026-09-02T19:46:56.075818+00:00", "trade", 10.3026, 100.0]
["2026-09-02T19:46:56.474158+00:00", "trade", 10.3692, 1.0]
["2026-09-02T19:46:56.711844+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:56.712260+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:56.712724+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:56.910492+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:57.012202+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:57.111998+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:57.149503+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:46:58.325324+00:00", "trade", 10.3099, 1.0]
["2026-09-02T19:47:00.214199+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:47:00.580021+00:00", "trade", 10.365, 300.0]
["2026-09-02T19:47:01.219312+00:00", "trade", 10.3692, 200.0]
["2026-09-02T19:47:02.313001+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:47:03.860128+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:47:03.882660+00:00", "trade", 10.3601, 17.0]
["2026-09-02T19:47:04.857407+00:00", "trade", 10.3674, 9.0]
["2026-09-02T19:47:05.078702+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:47:06.918018+00:00", "trade", 10.3156, 29.0]
["2026-09-02T19:47:07.190560+00:00", "trade", 10.3101, 24.0]
["2026-09-02T19:47:08.137271+00:00", "trade", 10.3759, 2.0]
["2026-09-02T19:47:10.578538+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:47:11.373440+00:00", "trade", 10.3134, 1.0]
["2026-09-02T19:47:12.758460+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:14.084288+00:00", "trade", 10.3648, 1.0]
["2026-09-02T19:47:17.398940+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:17.843060+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:17.843355+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:17.848268+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:17.848354+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:18.300256+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:18.528964+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:47:18.529045+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:23.831844+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:47:23.832150+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:23.874313+00:00", "trade", 10.3601, 17.0]
["2026-09-02T19:47:24.775418+00:00", "trade", 10.3048, 155.0]
["2026-09-02T19:47:24.794564+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:25.057452+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:25.075199+00:00", "trade", 10.365, 173.0]
["2026-09-02T19:47:25.187908+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:25.677670+00:00", "trade", 10.365, 500.0]
["2026-09-02T19:47:25.828091+00:00", "trade", 10.3138, 1.0]
["2026-09-02T19:47:26.000657+00:00", "trade", 10.3747, 31.0]
["2026-09-02T19:47:26.000699+00:00", "trade", 10.3747, 32.0]
["2026-09-02T19:47:26.092076+00:00", "trade", 10.3661, 8.0]
["2026-09-02T19:47:27.275176+00:00", "trade", 10.3661, 6.0]
["2026-09-02T19:47:28.576532+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:30.321996+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:47:30.772524+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:31.428971+00:00", "trade", 10.3711, 2.0]
["2026-09-02T19:47:31.429767+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:31.560947+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:31.681647+00:00", "trade", 10.3661, 1.0]
["2026-09-02T19:47:31.915451+00:00", "trade", 10.3661, 1.0]
["2026-09-02T19:47:32.428362+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:47:32.428839+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:32.529241+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:33.531506+00:00", "trade", 10.305, 13.0]
["2026-09-02T19:47:34.859405+00:00", "trade", 10.366, 8.0]
["2026-09-02T19:47:34.895516+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:35.577225+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.390842+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.390869+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.391301+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.391329+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.584648+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.584682+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:36.798935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:37.026502+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:47:37.051223+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:37.132834+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:47:37.133626+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:37.133674+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:37.690780+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:37.697242+00:00", "trade", 10.3601, 15.0]
["2026-09-02T19:47:38.235266+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:38.235739+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:38.236038+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:38.657892+00:00", "trade", 10.3645, 2.0]
["2026-09-02T19:47:39.415376+00:00", "trade", 10.3645, 1.0]
["2026-09-02T19:47:39.558311+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:39.558362+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:39.607908+00:00", "trade", 10.3705, 31.0]
["2026-09-02T19:47:40.004659+00:00", "trade", 10.3139, 1.0]
["2026-09-02T19:47:41.611959+00:00", "trade", 10.3699, 1.0]
["2026-09-02T19:47:41.862256+00:00", "trade", 10.365, 101.0]
["2026-09-02T19:47:42.433498+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:43.521211+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:44.794061+00:00", "trade", 10.365, 2000.0]
["2026-09-02T19:47:44.794672+00:00", "trade", 10.365, 21.0]
["2026-09-02T19:47:45.234484+00:00", "trade", 10.3651, 1.0]
["2026-09-02T19:47:45.245973+00:00", "trade", 10.3651, 2.0]
["2026-09-02T19:47:47.308389+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:47:47.308888+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:47.434082+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:49.575963+00:00", "trade", 10.3652, 4.0]
["2026-09-02T19:47:49.954224+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:47:50.214706+00:00", "trade", 10.365, 464.0]
["2026-09-02T19:47:50.215747+00:00", "trade", 10.365, 22.0]
["2026-09-02T19:47:50.227893+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:47:50.754435+00:00", "trade", 10.3655, 34.0]
["2026-09-02T19:47:50.915070+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:47:51.009238+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:47:51.109825+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:47:52.324320+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:53.608752+00:00", "trade", 10.3167, 1.0]
["2026-09-02T19:47:53.609578+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:53.737254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:53.751879+00:00", "trade", 10.36, 18.0]
["2026-09-02T19:47:55.759155+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:56.784448+00:00", "trade", 10.365, 48.0]
["2026-09-02T19:47:57.601622+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:57.719616+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:47:58.024066+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:47:58.024167+00:00", "trade", 10.365, 109.0]
["2026-09-02T19:47:58.035212+00:00", "trade", 10.3601, 14.0]
["2026-09-02T19:47:59.230312+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:47:59.230315+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:48:00.047750+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.178093+00:00", "trade", 10.37, 96.0]
["2026-09-02T19:48:00.178881+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.180028+00:00", "trade", 10.365, 89.0]
["2026-09-02T19:48:00.180707+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.207991+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.350773+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.477962+00:00", "trade", 10.3652, 8.0]
["2026-09-02T19:48:00.626935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:00.627000+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:02.108421+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:48:02.108899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:02.108922+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:02.218974+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:02.219416+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:03.065795+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:06.122094+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:48:06.681277+00:00", "trade", 10.3173, 1.0]
["2026-09-02T19:48:08.346622+00:00", "trade", 10.3652, 100.0]
["2026-09-02T19:48:09.240788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:09.323601+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:10.781720+00:00", "trade", 10.3148, 16.0]
["2026-09-02T19:48:11.951128+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:48:11.951235+00:00", "trade", 10.365, 239.0]
["2026-09-02T19:48:11.982026+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:11.988800+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.124159+00:00", "trade", 10.365, 72.0]
["2026-09-02T19:48:12.124438+00:00", "trade", 10.365, 67.0]
["2026-09-02T19:48:12.125056+00:00", "trade", 10.3656, 20.0]
["2026-09-02T19:48:12.127945+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:48:12.128233+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:48:12.136399+00:00", "trade", 10.3602, 100.0]
["2026-09-02T19:48:12.136644+00:00", "trade", 10.3601, 1100.0]
["2026-09-02T19:48:12.136684+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:48:12.136716+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.136742+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.136863+00:00", "trade", 10.3601, 633.0]
["2026-09-02T19:48:12.136910+00:00", "trade", 10.36, 46.0]
["2026-09-02T19:48:12.136911+00:00", "trade", 10.36, 380.0]
["2026-09-02T19:48:12.136913+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:48:12.136914+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136918+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:48:12.136918+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136920+00:00", "trade", 10.36, 118.0]
["2026-09-02T19:48:12.136924+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:48:12.136925+00:00", "trade", 10.36, 197.0]
["2026-09-02T19:48:12.136936+00:00", "trade", 10.36, 3.0]
["2026-09-02T19:48:12.136937+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:48:12.136939+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:48:12.136941+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136946+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136987+00:00", "trade", 10.3601, 1000.0]
["2026-09-02T19:48:12.136988+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136990+00:00", "trade", 10.36, 140.0]
["2026-09-02T19:48:12.136990+00:00", "trade", 10.36, 696.0]
["2026-09-02T19:48:12.136991+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:48:12.136992+00:00", "trade", 10.36, 49.0]
["2026-09-02T19:48:12.136992+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.136994+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136994+00:00", "trade", 10.36, 61.0]
["2026-09-02T19:48:12.136995+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:48:12.136995+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:48:12.136998+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.136999+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137001+00:00", "trade", 10.36, 73.0]
["2026-09-02T19:48:12.137002+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137006+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137009+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137012+00:00", "trade", 10.36, 72.0]
["2026-09-02T19:48:12.137012+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137025+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137028+00:00", "trade", 10.36, 27.0]
["2026-09-02T19:48:12.137032+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137034+00:00", "trade", 10.36, 39.0]
["2026-09-02T19:48:12.137035+00:00", "trade", 10.36, 104.0]
["2026-09-02T19:48:12.137035+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:48:12.137039+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137061+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:48:12.137069+00:00", "trade", 10.36, 28.0]
["2026-09-02T19:48:12.137069+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137076+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137078+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:48:12.137082+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137083+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137089+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137093+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137171+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137184+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137194+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137265+00:00", "trade", 10.36, 13.0]
["2026-09-02T19:48:12.137265+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137285+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137287+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137287+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:48:12.137287+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137290+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:48:12.137291+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:48:12.137293+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137294+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:48:12.137296+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137296+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137299+00:00", "trade", 10.36, 19.0]
["2026-09-02T19:48:12.137320+00:00", "trade", 10.36, 81.0]
["2026-09-02T19:48:12.137320+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137346+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:48:12.137371+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137391+00:00", "trade", 10.36, 98.0]
["2026-09-02T19:48:12.137393+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137402+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137438+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:48:12.137452+00:00", "trade", 10.36, 102.0]
["2026-09-02T19:48:12.137486+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137509+00:00", "trade", 10.36, 94.0]
["2026-09-02T19:48:12.137532+00:00", "trade", 10.3605, 22.0]
["2026-09-02T19:48:12.137644+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:48:12.137688+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137789+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137810+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137824+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137880+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137890+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137909+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:48:12.137918+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137955+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137977+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137989+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.137995+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.138116+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.138478+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:48:12.138484+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.140067+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.141309+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:48:12.141326+00:00", "trade", 10.3513, 15.0]
["2026-09-02T19:48:12.141612+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.141710+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.141766+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.143141+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.168801+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.570491+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:12.868288+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:15.310919+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:15.311402+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:16.827867+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:16.944596+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:17.136340+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:48:17.136845+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:48:17.136945+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:17.686923+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:17.687394+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:17.687438+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:17.996066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:18.128099+00:00", "trade", 10.3196, 1.0]
["2026-09-02T19:48:18.137003+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:48:21.398743+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:48:22.893159+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:48:22.912527+00:00", "trade", 10.355, 996.0]
["2026-09-02T19:48:23.759186+00:00", "trade", 10.355, 5.0]
["2026-09-02T19:48:26.556517+00:00", "trade", 10.3097, 23.0]
["2026-09-02T19:48:27.508385+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:48:27.648977+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:48:27.649036+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649074+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649323+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649468+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649523+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649532+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.649664+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:27.650393+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:48:27.884868+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:30.728377+00:00", "trade", 10.35, 40.0]
["2026-09-02T19:48:30.973839+00:00", "trade", 10.355, 10.0]
["2026-09-02T19:48:32.854691+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:33.180588+00:00", "trade", 10.35, 9000.0]
["2026-09-02T19:48:33.181175+00:00", "trade", 10.3507, 105.0]
["2026-09-02T19:48:33.181374+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:33.183331+00:00", "trade", 10.3513, 1.0]
["2026-09-02T19:48:33.204381+00:00", "trade", 10.3513, 1.0]
["2026-09-02T19:48:33.491068+00:00", "trade", 10.355, 1000.0]
["2026-09-02T19:48:33.569616+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:48:33.788435+00:00", "trade", 10.3513, 1.0]
["2026-09-02T19:48:36.032856+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:36.033362+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:36.871701+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:37.512926+00:00", "trade", 10.355, 40.0]
["2026-09-02T19:48:37.519917+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:48:37.572178+00:00", "trade", 10.3501, 17.0]
["2026-09-02T19:48:37.574410+00:00", "trade", 10.3587, 3.0]
["2026-09-02T19:48:37.864839+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:37.948566+00:00", "trade", 10.3501, 25.0]
["2026-09-02T19:48:38.836368+00:00", "trade", 10.355, 1000.0]
["2026-09-02T19:48:38.836954+00:00", "trade", 10.3549, 23.0]
["2026-09-02T19:48:39.002595+00:00", "trade", 10.3662, 100.0]
["2026-09-02T19:48:41.557143+00:00", "trade", 10.355, 93.0]
["2026-09-02T19:48:42.013464+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:43.023415+00:00", "trade", 10.3565, 1.0]
["2026-09-02T19:48:43.445370+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:47.840018+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:48:49.599396+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:49.600062+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:51.154878+00:00", "trade", 10.3501, 1300.0]
["2026-09-02T19:48:52.250704+00:00", "trade", 10.355, 62.0]
["2026-09-02T19:48:52.485300+00:00", "trade", 10.3538, 48.0]
["2026-09-02T19:48:55.068643+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:48:55.527596+00:00", "trade", 10.3599, 2443.0]
["2026-09-02T19:48:55.528185+00:00", "trade", 10.3563, 44.0]
["2026-09-02T19:48:55.528279+00:00", "trade", 10.356, 27.0]
["2026-09-02T19:48:55.549754+00:00", "trade", 10.3599, 1.0]
["2026-09-02T19:48:55.550562+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:55.569919+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:48:55.786258+00:00", "trade", 10.3569, 2.0]
["2026-09-02T19:48:56.648816+00:00", "trade", 10.355, 175.0]
["2026-09-02T19:48:58.668887+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:58.668914+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:58.848745+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:48:59.080489+00:00", "trade", 10.3555, 1.0]
["2026-09-02T19:48:59.972928+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:00.001920+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:49:01.408861+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:02.856612+00:00", "trade", 10.3129, 100.0]
["2026-09-02T19:49:06.335417+00:00", "trade", 10.3129, 44.0]
["2026-09-02T19:49:07.058223+00:00", "trade", 10.3129, 100.0]
["2026-09-02T19:49:07.727136+00:00", "trade", 10.355, 1000.0]
["2026-09-02T19:49:08.036513+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:08.185265+00:00", "trade", 10.3131, 100.0]
["2026-09-02T19:49:08.785507+00:00", "trade", 10.3552, 3.0]
["2026-09-02T19:49:09.696424+00:00", "trade", 10.3649, 40.0]
["2026-09-02T19:49:09.822265+00:00", "trade", 10.3501, 10.0]
["2026-09-02T19:49:09.968768+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:11.588107+00:00", "trade", 10.36, 69.0]
["2026-09-02T19:49:11.588390+00:00", "trade", 10.36, 31.0]
["2026-09-02T19:49:11.708506+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:12.252262+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:12.721576+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:13.755888+00:00", "trade", 10.3587, 96.0]
["2026-09-02T19:49:13.756245+00:00", "trade", 10.3587, 1.0]
["2026-09-02T19:49:14.449871+00:00", "trade", 10.3616, 16.0]
["2026-09-02T19:49:16.279175+00:00", "trade", 10.3528, 10.0]
["2026-09-02T19:49:19.395507+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:49:20.300520+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:20.300546+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:20.418062+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:49:20.740880+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:49:20.740890+00:00", "trade", 10.355, 98.0]
["2026-09-02T19:49:20.741152+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:20.741378+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:20.741837+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:21.055801+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:23.981981+00:00", "trade", 10.36, 112.0]
["2026-09-02T19:49:23.983221+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:23.983280+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:24.786259+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:24.898831+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:25.150957+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:25.529371+00:00", "trade", 10.3557, 18.0]
["2026-09-02T19:49:25.529459+00:00", "trade", 10.3557, 9.0]
["2026-09-02T19:49:31.148662+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.149123+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.150079+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.158649+00:00", "trade", 10.36, 58.0]
["2026-09-02T19:49:31.161242+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.161938+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.161939+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:49:31.161941+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.161942+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:49:31.161944+00:00", "trade", 10.36, 1200.0]
["2026-09-02T19:49:31.161946+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.161948+00:00", "trade", 10.36, 47.0]
["2026-09-02T19:49:31.161949+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.161983+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.161989+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.161996+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:49:31.161996+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162009+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162013+00:00", "trade", 10.36, 1900.0]
["2026-09-02T19:49:31.162014+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162015+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162017+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162023+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162023+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162029+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162036+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162049+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162053+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.162056+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:31.162063+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:49:31.162067+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162070+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162072+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.162081+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162084+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162090+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162091+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.162096+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162097+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162103+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162104+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:31.162111+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:49:31.162123+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:49:31.162123+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162128+00:00", "trade", 10.36, 44.0]
["2026-09-02T19:49:31.162130+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162137+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:49:31.162179+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162247+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162272+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:31.162295+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:49:31.162298+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162300+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162300+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:49:31.162300+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:49:31.162302+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:49:31.162302+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162376+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162415+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162428+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162431+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162435+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162524+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162550+00:00", "trade", 10.36, 23.0]
["2026-09-02T19:49:31.162617+00:00", "trade", 10.36, 24.0]
["2026-09-02T19:49:31.162671+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162695+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:31.162709+00:00", "trade", 10.36, 24.0]
["2026-09-02T19:49:31.162723+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162742+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:49:31.162749+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162799+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162841+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.162915+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.163372+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.163746+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.163770+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.163805+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.164254+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.199978+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.199988+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.245302+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.260102+00:00", "trade", 10.3613, 38.0]
["2026-09-02T19:49:31.261211+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.262680+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.286910+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:49:31.570030+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:31.937144+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.655742+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.656099+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.750461+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.750503+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.750939+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:32.954971+00:00", "trade", 10.3148, 100.0]
["2026-09-02T19:49:32.967090+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.002834+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.814778+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.841969+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.946209+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.946236+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.946582+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.946823+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:33.947015+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:34.314948+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:49:34.490307+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:36.497625+00:00", "trade", 10.3148, 100.0]
["2026-09-02T19:49:36.981570+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:36.985641+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:49:36.985643+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:36.985712+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:37.116809+00:00", "trade", 10.3646, 1.0]
["2026-09-02T19:49:37.137217+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:49:39.322867+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:49:39.528404+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:39.535577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:39.811243+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:39.847375+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.306947+00:00", "trade", 10.361, 1.0]
["2026-09-02T19:49:40.630106+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.630124+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.630132+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.630143+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.630144+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:49:40.630273+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:40.857045+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:42.569611+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:42.569636+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:42.573347+00:00", "trade", 10.3599, 2.0]
["2026-09-02T19:49:42.573457+00:00", "trade", 10.3576, 64.0]
["2026-09-02T19:49:42.574885+00:00", "trade", 10.3574, 51.0]
["2026-09-02T19:49:43.203701+00:00", "trade", 10.365, 3.0]
["2026-09-02T19:49:43.368973+00:00", "trade", 10.36, 50.0]
["2026-09-02T19:49:43.369013+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369116+00:00", "trade", 10.36, 2950.0]
["2026-09-02T19:49:43.369661+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369707+00:00", "trade", 10.3602, 40.0]
["2026-09-02T19:49:43.369800+00:00", "trade", 10.3601, 30.0]
["2026-09-02T19:49:43.369914+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:49:43.369916+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:43.369917+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:49:43.369938+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369945+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369951+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369954+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:49:43.369957+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369971+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369978+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369991+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.369995+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:43.369996+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:43.369996+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:49:43.369998+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.370013+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.370020+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.370027+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:49:43.370034+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370046+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370048+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:49:43.370053+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370059+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370066+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370072+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370080+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370278+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370309+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:49:43.370309+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:49:43.370497+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:43.370531+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:49:43.370534+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370545+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370605+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370701+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370777+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:49:43.370823+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370827+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370828+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:49:43.370860+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.370990+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371121+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371132+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371139+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371146+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371153+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371161+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:49:43.371163+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371237+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371291+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371302+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371624+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371633+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371639+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371647+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371653+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.371833+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.372127+00:00", "trade", 10.3601, 50.0]
["2026-09-02T19:49:43.375339+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.409648+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.471248+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.471476+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.539468+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.540155+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.540656+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:43.541114+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:44.893071+00:00", "trade", 10.3585, 1.0]
["2026-09-02T19:49:44.917401+00:00", "trade", 10.3586, 13.0]
["2026-09-02T19:49:44.955544+00:00", "trade", 10.357, 37.0]
["2026-09-02T19:49:44.955598+00:00", "trade", 10.357, 14.0]
["2026-09-02T19:49:44.956645+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:44.994397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:45.144873+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:45.146671+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:45.146726+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:45.147162+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:46.071532+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:46.072470+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:46.073129+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:46.955541+00:00", "trade", 10.357, 16.0]
["2026-09-02T19:49:46.958838+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:49:47.320036+00:00", "trade", 10.3642, 1.0]
["2026-09-02T19:49:48.275697+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:49:48.302855+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:49:48.303450+00:00", "trade", 10.3582, 20.0]
["2026-09-02T19:49:48.303755+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:48.751292+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:49:48.776176+00:00", "trade", 10.3157, 100.0]
["2026-09-02T19:49:50.313029+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:50.525468+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:49:52.435711+00:00", "trade", 10.36, 1091.0]
["2026-09-02T19:49:52.436323+00:00", "trade", 10.3584, 25.0]
["2026-09-02T19:49:52.436513+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.728137+00:00", "trade", 10.355, 78.0]
["2026-09-02T19:49:52.728399+00:00", "trade", 10.36, 16.0]
["2026-09-02T19:49:52.728400+00:00", "trade", 10.36, 6.0]
["2026-09-02T19:49:52.728472+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.728518+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.728554+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.728909+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.728939+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.729548+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.729716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.730299+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:52.737069+00:00", "trade", 10.3501, 18.0]
["2026-09-02T19:49:53.821991+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:53.968057+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:53.968112+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:53.968119+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:54.703329+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:54.703399+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:56.627059+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:56.627112+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:57.956982+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.426902+00:00", "trade", 10.355, 12.0]
["2026-09-02T19:49:58.427581+00:00", "trade", 10.355, 388.0]
["2026-09-02T19:49:58.499245+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.500017+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.806860+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.807577+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.909303+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:49:58.911616+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:00.023928+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023929+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.023930+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:00.023931+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023933+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023935+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023954+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023961+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023963+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023964+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023966+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.023972+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023973+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.023974+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.024011+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:00.024117+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:00.024239+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.024261+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:50:00.024261+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.024264+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.024264+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:50:00.024265+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:50:00.024268+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.024268+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.024270+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.024393+00:00", "quote", 10.34, 10.36]
["2026-09-02T19:50:00.024920+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.025341+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.025406+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:00.025626+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.026766+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.030515+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.032420+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.032451+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.033781+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.034743+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.034789+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.034982+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.035549+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.038028+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:50:00.038316+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.046491+00:00", "trade", 10.3638, 51.0]
["2026-09-02T19:50:00.064256+00:00", "trade", 10.34, 44.0]
["2026-09-02T19:50:00.064257+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:50:00.064259+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:50:00.064260+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.064289+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:50:00.064477+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.064793+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.064836+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:50:00.064836+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.064931+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.065012+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.065020+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.065049+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.065090+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.066347+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.066359+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.066362+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.066366+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:50:00.066374+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.066478+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.066482+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:50:00.066486+00:00", "trade", 10.34, 80.0]
["2026-09-02T19:50:00.066510+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.068857+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.068884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.069991+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.072980+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.072996+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.073275+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.073871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.074834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.076122+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.076171+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.076177+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.076218+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.078441+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083155+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083163+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.083183+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083194+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.083204+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083205+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:50:00.083208+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:50:00.083269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083309+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.083430+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083444+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083453+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083506+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:50:00.083633+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083651+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083651+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:50:00.083717+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:50:00.083717+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.083718+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.084739+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:00.086644+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.086653+00:00", "trade", 10.32, 190.0]
["2026-09-02T19:50:00.087152+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:50:00.087154+00:00", "trade", 10.32, 36.0]
["2026-09-02T19:50:00.087157+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:50:00.087181+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:50:00.089438+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.090507+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.109028+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.111093+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.136800+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:50:00.136801+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:50:00.136826+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.136839+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.136876+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.136885+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.137120+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.137509+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.138107+00:00", "trade", 10.32, 96.0]
["2026-09-02T19:50:00.138129+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:50:00.138586+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.140547+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.141586+00:00", "trade", 10.32, 84.0]
["2026-09-02T19:50:00.141923+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.142434+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.142503+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.142572+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.142599+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:50:00.143107+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.150674+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.150712+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.164912+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.164926+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.179061+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.182826+00:00", "trade", 10.32, 74.0]
["2026-09-02T19:50:00.196543+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.207665+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:50:00.234548+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.234761+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.236418+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.256381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.257134+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.263275+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.264299+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.273133+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.275585+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.275760+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.279129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.280917+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.282269+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.284329+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.286326+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.286825+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.287697+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.291022+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.291492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.292954+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.294199+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.294690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.294883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.297215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.297785+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.298312+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.298753+00:00", "trade", 10.357, 20.0]
["2026-09-02T19:50:00.298842+00:00", "trade", 10.3576, 20.0]
["2026-09-02T19:50:00.301243+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.301733+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:00.320233+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:50:00.320234+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.320237+00:00", "trade", 10.33, 16.0]
["2026-09-02T19:50:00.320561+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.320830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.320839+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.320890+00:00", "trade", 10.32, 85.0]
["2026-09-02T19:50:00.320906+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:50:00.320908+00:00", "trade", 10.32, 70.0]
["2026-09-02T19:50:00.320938+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:50:00.320962+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.320991+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.321076+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.325273+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.325280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.325304+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:50:00.325305+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:50:00.325329+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.325882+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.325894+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.331422+00:00", "trade", 10.32, 85.0]
["2026-09-02T19:50:00.331423+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.331426+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.331427+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.331467+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.331488+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.331503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.331761+00:00", "trade", 10.352, 20.0]
["2026-09-02T19:50:00.335552+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.353516+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:50:00.353564+00:00", "trade", 10.33, 85.0]
["2026-09-02T19:50:00.353565+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:50:00.353593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.353599+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.353606+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.353613+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.354164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.354873+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:50:00.360741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.366926+00:00", "trade", 10.3445, 20.0]
["2026-09-02T19:50:00.372069+00:00", "trade", 10.3421, 20.0]
["2026-09-02T19:50:00.372162+00:00", "trade", 10.3461, 20.0]
["2026-09-02T19:50:00.378715+00:00", "trade", 10.3386, 22.0]
["2026-09-02T19:50:00.389763+00:00", "trade", 10.332, 23.0]
["2026-09-02T19:50:00.389843+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:50:00.398318+00:00", "trade", 10.3208, 20.0]
["2026-09-02T19:50:00.400626+00:00", "trade", 10.3279, 20.0]
["2026-09-02T19:50:00.403818+00:00", "trade", 10.3222, 20.0]
["2026-09-02T19:50:00.423557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433014+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.433015+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:50:00.433044+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433051+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433058+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433064+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433071+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433077+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433091+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433099+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433106+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433113+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433120+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433127+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433155+00:00", "trade", 10.32, 141.0]
["2026-09-02T19:50:00.433157+00:00", "trade", 10.32, 70.0]
["2026-09-02T19:50:00.433157+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:50:00.433157+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.433295+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.433773+00:00", "trade", 10.3235, 20.0]
["2026-09-02T19:50:00.437178+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.437220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.438058+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.438066+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.440069+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.443593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.443600+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.452451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.462979+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:50:00.497200+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:00.497201+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497203+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497204+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:50:00.497230+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497235+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.497237+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497252+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497266+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497274+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497277+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.497281+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497283+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497288+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497296+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497302+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497337+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.497360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497384+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497402+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497420+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497507+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497515+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497563+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497570+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497595+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497596+00:00", "trade", 10.32, 211.0]
["2026-09-02T19:50:00.497600+00:00", "trade", 10.33, 141.0]
["2026-09-02T19:50:00.497600+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:00.497600+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497600+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:00.497601+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497603+00:00", "trade", 10.33, 141.0]
["2026-09-02T19:50:00.497608+00:00", "trade", 10.33, 70.0]
["2026-09-02T19:50:00.497632+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:50:00.497692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497720+00:00", "trade", 10.33, 161.0]
["2026-09-02T19:50:00.497722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497730+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497763+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497807+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:00.497830+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497830+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497849+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:00.497872+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:00.497893+00:00", "trade", 10.3251, 20.0]
["2026-09-02T19:50:00.497904+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:00.497907+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.497975+00:00", "trade", 10.3265, 20.0]
["2026-09-02T19:50:00.497993+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:00.498174+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.498337+00:00", "trade", 10.3285, 21.0]
["2026-09-02T19:50:00.498516+00:00", "trade", 10.3263, 20.0]
["2026-09-02T19:50:00.506768+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.570606+00:00", "trade", 10.33, 212.0]
["2026-09-02T19:50:00.576240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.593480+00:00", "trade", 10.34, 44.0]
["2026-09-02T19:50:00.593481+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.593482+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:50:00.593517+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602009+00:00", "trade", 10.34, 161.0]
["2026-09-02T19:50:00.602011+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.602012+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:50:00.602039+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602054+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602079+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.602120+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602134+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602182+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:50:00.602183+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.602183+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602243+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602303+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602381+00:00", "trade", 10.335, 38.0]
["2026-09-02T19:50:00.602428+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602576+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602589+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:50:00.602594+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602602+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602607+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:50:00.602609+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602646+00:00", "trade", 10.34, 38.0]
["2026-09-02T19:50:00.602660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602668+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602715+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.602804+00:00", "trade", 10.3369, 20.0]
["2026-09-02T19:50:00.603020+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604444+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.604444+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604445+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.604451+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.604459+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604472+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604479+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604490+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604531+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604566+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.604805+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605044+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605059+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605089+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605103+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605521+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.605522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605545+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605559+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605800+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.605813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.606580+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.612601+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.613141+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:50:00.620514+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620579+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.620588+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.620611+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.620612+00:00", "trade", 10.34, 212.0]
["2026-09-02T19:50:00.620614+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:50:00.620617+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.620623+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620667+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620673+00:00", "trade", 10.34, 161.0]
["2026-09-02T19:50:00.620673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620681+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620694+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.620695+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:50:00.620696+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620702+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.620726+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620733+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620740+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620756+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620763+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620845+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620858+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.620891+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.621200+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.621208+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.621233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.621260+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.621277+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.621313+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621412+00:00", "trade", 10.34, 161.0]
["2026-09-02T19:50:00.621443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621447+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621469+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621502+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621509+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621746+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621773+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.621835+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.623222+00:00", "trade", 10.3395, 24.0]
["2026-09-02T19:50:00.623308+00:00", "trade", 10.3393, 26.0]
["2026-09-02T19:50:00.626659+00:00", "trade", 10.34, 563.0]
["2026-09-02T19:50:00.626659+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.626660+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.626684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.626691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.626705+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.626711+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.626724+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:50:00.626724+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.626726+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.626732+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.627008+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.627336+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.627625+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.627862+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.627897+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.630994+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631022+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.631049+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.631049+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.631051+00:00", "trade", 10.34, 563.0]
["2026-09-02T19:50:00.631056+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631080+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631086+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631114+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.631114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631115+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:50:00.631121+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631147+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631154+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631177+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631490+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.631671+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.631685+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.631694+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.633603+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.633637+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.633809+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.633860+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.634586+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.634586+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.634587+00:00", "trade", 10.34, 563.0]
["2026-09-02T19:50:00.634593+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.634608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634623+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634631+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634645+00:00", "trade", 10.34, 476.0]
["2026-09-02T19:50:00.634645+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634671+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:50:00.634671+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634672+00:00", "trade", 10.34, 161.0]
["2026-09-02T19:50:00.634679+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634689+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.634752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634964+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:50:00.634964+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.634965+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:50:00.634973+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635064+00:00", "trade", 10.34, 72.0]
["2026-09-02T19:50:00.635066+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:50:00.635277+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635350+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635414+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635416+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635555+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635685+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:50:00.635686+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.635773+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.635774+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:50:00.635781+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.635789+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.635804+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.635819+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.635830+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.636313+00:00", "trade", 10.3392, 21.0]
["2026-09-02T19:50:00.636369+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:50:00.637707+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:50:00.638023+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:50:00.638290+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:50:00.638290+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.638583+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.638712+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:50:00.638782+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.638788+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.638799+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:50:00.638859+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.638920+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:50:00.642484+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:50:00.642485+00:00", "trade", 10.34, 563.0]
["2026-09-02T19:50:00.642491+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.642505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.642512+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.642519+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.642526+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.642554+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.642584+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:50:00.642700+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:50:00.642830+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:50:00.643189+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:50:00.645832+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.646549+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.699279+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:50:00.780595+00:00", "trade", 10.34, 238.0]
["2026-09-02T19:50:00.892015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.892067+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.892075+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.892323+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:00.900383+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:50:00.952411+00:00", "trade", 10.3613, 98.0]
["2026-09-02T19:50:00.957131+00:00", "trade", 10.3616, 127.0]
["2026-09-02T19:50:01.001591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.001800+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.011221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.011234+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.049075+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.090872+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.091627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.091683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.091716+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.092028+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.092434+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.100614+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.101310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.173877+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.174461+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.176156+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.186842+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.188936+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.192235+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.194541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.245076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.245104+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.254792+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.275893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.298763+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.306698+00:00", "trade", 10.3379, 100.0]
["2026-09-02T19:50:01.328970+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.358866+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.358894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.361772+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.385824+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.386211+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.388191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.437522+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.437995+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.488313+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.542520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.604562+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.605048+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.605125+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.606532+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.627356+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.666159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.670590+00:00", "trade", 10.3576, 3.0]
["2026-09-02T19:50:01.687050+00:00", "trade", 10.3516, 38.0]
["2026-09-02T19:50:01.769399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.769442+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.806362+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.907733+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.908266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:01.982950+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.046725+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.083564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.096390+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:50:02.139061+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.483316+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.639173+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:50:02.643248+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.643538+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.643927+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.725756+00:00", "trade", 10.3516, 322.0]
["2026-09-02T19:50:02.808485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:02.841348+00:00", "trade", 10.3418, 10.0]
["2026-09-02T19:50:02.850772+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.027269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.045387+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.180880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.513343+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.513752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.514209+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.565106+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.905147+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:03.970833+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:04.598752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:05.961853+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.245527+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:50:06.246246+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.246709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.246760+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.248021+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.261831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.331966+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:06.942499+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:07.438746+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:08.077937+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:08.350968+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:50:08.456299+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:08.456813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:10.027042+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:10.027885+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:10.388631+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:10.618994+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:10.619513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:11.929219+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:12.013309+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:13.731519+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.128043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.235833+00:00", "trade", 10.3575, 100.0]
["2026-09-02T19:50:15.236647+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.394665+00:00", "trade", 10.3191, 30.0]
["2026-09-02T19:50:15.895675+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.904965+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.904990+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:15.905722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:16.576018+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:16.580455+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:50:17.341099+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:50:17.774848+00:00", "trade", 10.3191, 200.0]
["2026-09-02T19:50:18.442907+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:18.447031+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:50:18.449010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:19.416914+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:50:20.328049+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.331779+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:50:20.335275+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335276+00:00", "trade", 10.33, 148.0]
["2026-09-02T19:50:20.335277+00:00", "trade", 10.33, 28.0]
["2026-09-02T19:50:20.335279+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:50:20.335280+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335283+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:50:20.335284+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335287+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335287+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335290+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335292+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335292+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335308+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335338+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335357+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335364+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335364+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335364+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335368+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335371+00:00", "trade", 10.33, 199.0]
["2026-09-02T19:50:20.335371+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335378+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335379+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:20.335384+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335398+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335405+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335453+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335463+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:50:20.335682+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335689+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335696+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335702+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335710+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335717+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335718+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:50:20.335721+00:00", "trade", 10.33, 346.0]
["2026-09-02T19:50:20.335721+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:50:20.335721+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335724+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335730+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335730+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335730+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335730+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:50:20.335732+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:50:20.335736+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335765+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:20.335776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.335783+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.335789+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.335848+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.335883+00:00", "trade", 10.3366, 22.0]
["2026-09-02T19:50:20.335969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.336044+00:00", "trade", 10.33, 11.0]
["2026-09-02T19:50:20.336173+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:50:20.336308+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:50:20.336347+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.336377+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.336577+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.337309+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.339139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.339712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.340306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.342947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.346621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.346701+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.346747+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.346792+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.346866+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.347242+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.363274+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.363300+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.365449+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.365969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.449333+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:20.508901+00:00", "trade", 10.3201, 21.0]
["2026-09-02T19:50:21.283473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:22.138574+00:00", "trade", 10.3472, 9.0]
["2026-09-02T19:50:22.138649+00:00", "trade", 10.3472, 18.0]
["2026-09-02T19:50:22.664352+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:50:22.670411+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:50:22.671030+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:50:24.062797+00:00", "trade", 10.325, 30.0]
["2026-09-02T19:50:24.278977+00:00", "trade", 10.3555, 2.0]
["2026-09-02T19:50:24.821514+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:50:25.030926+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:25.030975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:25.208211+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:25.527830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:25.704893+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:27.130556+00:00", "trade", 10.33, 93.0]
["2026-09-02T19:50:27.518385+00:00", "trade", 10.325, 7.0]
["2026-09-02T19:50:27.529069+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:50:27.529842+00:00", "trade", 10.325, 86.0]
["2026-09-02T19:50:30.550485+00:00", "trade", 10.3193, 400.0]
["2026-09-02T19:50:31.003879+00:00", "trade", 10.344, 2.0]
["2026-09-02T19:50:31.004988+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:50:31.553846+00:00", "trade", 10.3194, 100.0]
["2026-09-02T19:50:31.683057+00:00", "trade", 10.3285, 699.0]
["2026-09-02T19:50:31.683643+00:00", "trade", 10.3277, 22.0]
["2026-09-02T19:50:32.027207+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:50:34.034198+00:00", "trade", 10.325, 135.0]
["2026-09-02T19:50:34.034450+00:00", "trade", 10.325, 152.0]
["2026-09-02T19:50:34.721226+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:34.721279+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:35.716447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:35.717168+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:35.718050+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:35.796049+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.496379+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.515221+00:00", "trade", 10.325, 2800.0]
["2026-09-02T19:50:36.515267+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.515354+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:50:36.515812+00:00", "trade", 10.325, 31.0]
["2026-09-02T19:50:36.515937+00:00", "trade", 10.3257, 20.0]
["2026-09-02T19:50:36.516708+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.520639+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.735257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.735850+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.735851+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:36.872759+00:00", "trade", 10.3201, 1000.0]
["2026-09-02T19:50:36.917522+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:50:37.183989+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:37.193588+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:37.873874+00:00", "trade", 10.325, 102.0]
["2026-09-02T19:50:38.619585+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:38.619759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:38.874592+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:50:39.501957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:39.501959+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:39.684571+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:50:40.076830+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:41.555230+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:50:41.599822+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:41.738174+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:41.738220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:41.738824+00:00", "trade", 10.32, 96.0]
["2026-09-02T19:50:41.738856+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:50:41.738867+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:41.739867+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:41.883151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:42.179432+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:43.372832+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:43.373466+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:43.416349+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:43.416410+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:46.569442+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:46.895772+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:50:46.922046+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:46.928516+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:46.928564+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:47.331571+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:47.331617+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:47.332297+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:47.792107+00:00", "trade", 10.3345, 4.0]
["2026-09-02T19:50:48.205035+00:00", "trade", 10.3506, 1.0]
["2026-09-02T19:50:48.256677+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:49.295907+00:00", "trade", 10.3233, 400.0]
["2026-09-02T19:50:49.296493+00:00", "trade", 10.322, 23.0]
["2026-09-02T19:50:50.096588+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:50:50.096939+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:50.097052+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:50.097067+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:50.097075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:51.605410+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:52.376611+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:52.377080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:54.699318+00:00", "trade", 10.325, 118.0]
["2026-09-02T19:50:54.788360+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:50:54.788440+00:00", "trade", 10.325, 113.0]
["2026-09-02T19:50:54.879277+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:54.879375+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:54.939851+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:54.939901+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:54.939906+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:55.040673+00:00", "trade", 10.325, 28.0]
["2026-09-02T19:50:55.040746+00:00", "trade", 10.325, 142.0]
["2026-09-02T19:50:55.181886+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:50:55.236599+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:55.701237+00:00", "trade", 10.3417, 62.0]
["2026-09-02T19:50:56.369454+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.370049+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.370132+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.370223+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.370976+00:00", "trade", 10.32, 251.0]
["2026-09-02T19:50:56.370976+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.370998+00:00", "trade", 10.32, 49.0]
["2026-09-02T19:50:56.371000+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:50:56.371001+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371003+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:50:56.371067+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.371073+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.371080+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.371087+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.371097+00:00", "trade", 10.32, 345.0]
["2026-09-02T19:50:56.371129+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:50:56.371129+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:50:56.371173+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:50:56.371180+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371187+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371193+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371200+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371202+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371202+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:50:56.371202+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:50:56.371203+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371214+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371214+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371231+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:50:56.371269+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371292+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371314+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:50:56.371314+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371316+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:50:56.371316+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371321+00:00", "trade", 10.32, 98.0]
["2026-09-02T19:50:56.371382+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:50:56.371532+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371552+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371577+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:50:56.371578+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.371581+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:50:56.371595+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.371642+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.371649+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.371738+00:00", "trade", 10.3219, 20.0]
["2026-09-02T19:50:56.371782+00:00", "trade", 10.3216, 20.0]
["2026-09-02T19:50:56.371875+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.371983+00:00", "trade", 10.315, 87.0]
["2026-09-02T19:50:56.371986+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.372015+00:00", "trade", 10.315, 96.0]
["2026-09-02T19:50:56.372789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.372843+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:50:56.372894+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.372921+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.373479+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.374182+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:50:56.374632+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.375597+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.375604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.377364+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.377390+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.381788+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.386260+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:50:56.416532+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:50:56.416570+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.474199+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.474201+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.487031+00:00", "trade", 10.315, 1312.0]
["2026-09-02T19:50:56.487614+00:00", "trade", 10.3168, 30.0]
["2026-09-02T19:50:56.487676+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.487742+00:00", "trade", 10.315, 360.0]
["2026-09-02T19:50:56.492636+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:50:56.492701+00:00", "trade", 10.315, 161.0]
["2026-09-02T19:50:56.492757+00:00", "trade", 10.315, 203.0]
["2026-09-02T19:50:56.493399+00:00", "trade", 10.3166, 20.0]
["2026-09-02T19:50:56.493410+00:00", "trade", 10.315, 197.0]
["2026-09-02T19:50:56.493470+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:50:56.493814+00:00", "trade", 10.315, 131.0]
["2026-09-02T19:50:56.501182+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:50:56.501854+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:50:56.501906+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.502005+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:50:56.502141+00:00", "trade", 10.315, 1096.0]
["2026-09-02T19:50:56.502388+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:50:56.502592+00:00", "trade", 10.315, 23.0]
["2026-09-02T19:50:56.502743+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.502786+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.503108+00:00", "trade", 10.315, 3600.0]
["2026-09-02T19:50:56.503525+00:00", "trade", 10.315, 147.0]
["2026-09-02T19:50:56.503698+00:00", "trade", 10.315, 51.0]
["2026-09-02T19:50:56.503786+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:50:56.503841+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:50:56.503866+00:00", "trade", 10.315, 5000.0]
["2026-09-02T19:50:56.503874+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504099+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504122+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504208+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504215+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504219+00:00", "trade", 10.315, 198.0]
["2026-09-02T19:50:56.504219+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504222+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504252+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504258+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504291+00:00", "trade", 10.31, 34.0]
["2026-09-02T19:50:56.504291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504296+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:56.504296+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:50:56.504296+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504296+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:56.504298+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:50:56.504299+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504300+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:50:56.504302+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:50:56.504303+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504304+00:00", "trade", 10.31, 900.0]
["2026-09-02T19:50:56.504304+00:00", "trade", 10.31, 60.0]
["2026-09-02T19:50:56.504312+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504314+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504315+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504317+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:50:56.504318+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504319+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504322+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504333+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504340+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504343+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504351+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504354+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504361+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504367+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504373+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504380+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504384+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504386+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504393+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504400+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504405+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:50:56.504406+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:50:56.504420+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504421+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504427+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504433+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504437+00:00", "trade", 10.31, 47.0]
["2026-09-02T19:50:56.504439+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504440+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504446+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504455+00:00", "trade", 10.315, 55.0]
["2026-09-02T19:50:56.504471+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504485+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504486+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504498+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504523+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504537+00:00", "trade", 10.315, 28.0]
["2026-09-02T19:50:56.504537+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504547+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504549+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504557+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504568+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504574+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504575+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504617+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504628+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504629+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504644+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:50:56.504645+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504649+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504655+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504656+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504656+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:50:56.504666+00:00", "trade", 10.315, 120.0]
["2026-09-02T19:50:56.504666+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:50:56.504693+00:00", "trade", 10.315, 19.0]
["2026-09-02T19:50:56.504706+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504722+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504729+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504733+00:00", "trade", 10.315, 40.0]
["2026-09-02T19:50:56.504733+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:50:56.504736+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:50:56.504745+00:00", "trade", 10.315, 81.0]
["2026-09-02T19:50:56.504758+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:56.504764+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504785+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:50:56.504796+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:50:56.504800+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:50:56.504801+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:50:56.504812+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:56.504906+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:50:56.504935+00:00", "trade", 10.31, 16.0]
["2026-09-02T19:50:56.504936+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.504953+00:00", "trade", 10.3128, 22.0]
["2026-09-02T19:50:56.505033+00:00", "trade", 10.3126, 20.0]
["2026-09-02T19:50:56.505062+00:00", "trade", 10.3126, 20.0]
["2026-09-02T19:50:56.505190+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505211+00:00", "trade", 10.3, 2000.0]
["2026-09-02T19:50:56.505211+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505230+00:00", "trade", 10.3149, 21.0]
["2026-09-02T19:50:56.505250+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505281+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505312+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505319+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505441+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505554+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505599+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505614+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505712+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505727+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505751+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505757+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505792+00:00", "trade", 10.3059, 35.0]
["2026-09-02T19:50:56.505861+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.505871+00:00", "trade", 10.3094, 29.0]
["2026-09-02T19:50:56.505955+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.509478+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.510787+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:50:56.533855+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:50:56.534512+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.534639+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.543857+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:50:56.547056+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:50:56.547121+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:50:56.551422+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:50:56.551428+00:00", "trade", 10.3, 74.0]
["2026-09-02T19:50:56.551430+00:00", "trade", 10.3, 26.0]
["2026-09-02T19:50:56.551444+00:00", "trade", 10.3, 40.0]
["2026-09-02T19:50:56.551452+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:50:56.551455+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551463+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551470+00:00", "trade", 10.3, 60.0]
["2026-09-02T19:50:56.551470+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551477+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551484+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551491+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551497+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551577+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551619+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:56.551668+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:50:56.551680+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551688+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551695+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551702+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551708+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551715+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551728+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551731+00:00", "trade", 10.3, 74.0]
["2026-09-02T19:50:56.551754+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:56.551754+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:56.551793+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:50:56.551805+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551806+00:00", "trade", 10.3, 18.0]
["2026-09-02T19:50:56.551826+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:50:56.551835+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:50:56.551859+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.551863+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:50:56.551864+00:00", "trade", 10.3, 82.0]
["2026-09-02T19:50:56.551913+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:56.552026+00:00", "trade", 10.3, 5.0]
["2026-09-02T19:50:56.552112+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.552214+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.552228+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.552301+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.552349+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.552356+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.553430+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.556458+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.556959+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.558024+00:00", "trade", 10.2913, 50.0]
["2026-09-02T19:50:56.558488+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.570369+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.570394+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.571044+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.571094+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:50:56.571185+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:50:56.571676+00:00", "trade", 10.3012, 20.0]
["2026-09-02T19:50:56.573313+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:50:56.578568+00:00", "trade", 10.305, 178.0]
["2026-09-02T19:50:56.586407+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:56.650448+00:00", "trade", 10.3307, 12.0]
["2026-09-02T19:50:57.048586+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:57.505292+00:00", "trade", 10.295, 6.0]
["2026-09-02T19:50:57.764219+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:50:57.864916+00:00", "trade", 10.295, 5.0]
["2026-09-02T19:50:58.001777+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:50:58.111905+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:58.364182+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:58.364210+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:58.364956+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:58.699339+00:00", "trade", 10.3234, 1.0]
["2026-09-02T19:50:59.303530+00:00", "trade", 10.295, 396.0]
["2026-09-02T19:50:59.304056+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:50:59.360015+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:50:59.419466+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:00.678571+00:00", "trade", 10.3398, 1.0]
["2026-09-02T19:51:01.120553+00:00", "trade", 10.3162, 30.0]
["2026-09-02T19:51:03.221687+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:03.524839+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:51:03.524870+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:03.525700+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:03.529959+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:03.759880+00:00", "trade", 10.3162, 800.0]
["2026-09-02T19:51:04.468851+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:04.468871+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:04.468902+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:04.469334+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.342504+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:06.343331+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.343787+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.343798+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.345070+00:00", "trade", 10.295, 4.0]
["2026-09-02T19:51:06.345160+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.345187+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.345203+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:06.345278+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:51:06.345586+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.345588+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:51:06.345594+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.345646+00:00", "trade", 10.295, 96.0]
["2026-09-02T19:51:06.345667+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.352530+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:51:06.353072+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.426229+00:00", "trade", 10.291, 250.0]
["2026-09-02T19:51:06.445367+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:51:06.445809+00:00", "trade", 10.295, 198.0]
["2026-09-02T19:51:06.446426+00:00", "trade", 10.2981, 20.0]
["2026-09-02T19:51:06.518238+00:00", "trade", 10.3, 75.0]
["2026-09-02T19:51:06.518708+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:06.518834+00:00", "trade", 10.2951, 20.0]
["2026-09-02T19:51:07.104872+00:00", "trade", 10.3299, 5.0]
["2026-09-02T19:51:07.528971+00:00", "trade", 10.3, 3.0]
["2026-09-02T19:51:07.911357+00:00", "trade", 10.3156, 13.0]
["2026-09-02T19:51:08.413218+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.356157+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.358662+00:00", "trade", 10.295, 60.0]
["2026-09-02T19:51:10.359846+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.360604+00:00", "trade", 10.295, 40.0]
["2026-09-02T19:51:10.361221+00:00", "trade", 10.2939, 20.0]
["2026-09-02T19:51:10.429269+00:00", "trade", 10.295, 10.0]
["2026-09-02T19:51:10.430042+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.459551+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.460217+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.461025+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.461766+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.465264+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:51:10.466092+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.467188+00:00", "trade", 10.295, 140.0]
["2026-09-02T19:51:10.467934+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.467957+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.468128+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:10.471414+00:00", "trade", 10.2916, 400.0]
["2026-09-02T19:51:10.471451+00:00", "trade", 10.2907, 300.0]
["2026-09-02T19:51:10.471754+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:10.472066+00:00", "trade", 10.2932, 20.0]
["2026-09-02T19:51:10.472803+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:10.473383+00:00", "trade", 10.2931, 20.0]
["2026-09-02T19:51:10.473391+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:10.473965+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:10.476118+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:10.486655+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:10.570392+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.570840+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:10.571322+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:11.336406+00:00", "trade", 10.3187, 400.0]
["2026-09-02T19:51:11.361238+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:51:11.535827+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:11.667314+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.004909+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.004916+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.005357+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.019755+00:00", "trade", 10.29, 1100.0]
["2026-09-02T19:51:13.020060+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.020079+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.020098+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.020100+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:51:13.020368+00:00", "trade", 10.29, 27.0]
["2026-09-02T19:51:13.020580+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.029994+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.094190+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.287302+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.288038+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.290716+00:00", "trade", 10.2913, 14.0]
["2026-09-02T19:51:13.401426+00:00", "trade", 10.295, 2.0]
["2026-09-02T19:51:13.677315+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.677779+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.677804+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:13.902546+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.620905+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:51:14.622087+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.751853+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.820195+00:00", "trade", 10.3366, 3.0]
["2026-09-02T19:51:14.825470+00:00", "trade", 10.295, 197.0]
["2026-09-02T19:51:14.826090+00:00", "trade", 10.292, 20.0]
["2026-09-02T19:51:14.826151+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.826603+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.827313+00:00", "trade", 10.29, 3.0]
["2026-09-02T19:51:14.827355+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.829767+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.839573+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:14.839615+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:14.840157+00:00", "trade", 10.2905, 20.0]
["2026-09-02T19:51:15.371350+00:00", "trade", 10.29, 50.0]
["2026-09-02T19:51:15.390005+00:00", "trade", 10.2906, 50.0]
["2026-09-02T19:51:15.526480+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:51:15.526600+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:51:15.539685+00:00", "trade", 10.295, 8.0]
["2026-09-02T19:51:15.539715+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:15.540440+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:15.584083+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:15.939523+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:15.940220+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003093+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:51:16.003094+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:51:16.003096+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003097+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003100+00:00", "trade", 10.29, 400.0]
["2026-09-02T19:51:16.003107+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003113+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003120+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003124+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003125+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003126+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003154+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003161+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003168+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003174+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003181+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003188+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003195+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003202+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003208+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003215+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003407+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003421+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003423+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:16.003440+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003443+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003490+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:51:16.003521+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:16.003532+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003539+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003547+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003555+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003562+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003575+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003589+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003732+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003733+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:16.003734+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003734+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003802+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003818+00:00", "trade", 10.29, 19.0]
["2026-09-02T19:51:16.003823+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:16.003871+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.003940+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.003950+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.004040+00:00", "trade", 10.2907, 21.0]
["2026-09-02T19:51:16.004424+00:00", "trade", 10.29, 73.0]
["2026-09-02T19:51:16.004541+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.004575+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.005170+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.005934+00:00", "trade", 10.285, 2.0]
["2026-09-02T19:51:16.008359+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.009355+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:16.013346+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.013371+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.014076+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.015051+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:51:16.019249+00:00", "trade", 10.29, 450.0]
["2026-09-02T19:51:16.019841+00:00", "trade", 10.29, 23.0]
["2026-09-02T19:51:16.039287+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.039293+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.103973+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.104001+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:16.115569+00:00", "trade", 10.285, 30.0]
["2026-09-02T19:51:16.286565+00:00", "trade", 10.3266, 14.0]
["2026-09-02T19:51:17.092199+00:00", "trade", 10.285, 99.0]
["2026-09-02T19:51:17.398194+00:00", "trade", 10.285, 24.0]
["2026-09-02T19:51:17.636270+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:51:17.829609+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:17.962003+00:00", "trade", 10.285, 200.0]
["2026-09-02T19:51:17.962403+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:17.962625+00:00", "trade", 10.2888, 21.0]
["2026-09-02T19:51:17.967608+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:17.967635+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:17.976866+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:17.976894+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:18.025575+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:18.057792+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:19.004562+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:19.004588+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:19.391028+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:19.391116+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:19.580167+00:00", "trade", 10.285, 50.0]
["2026-09-02T19:51:19.580231+00:00", "trade", 10.285, 50.0]
["2026-09-02T19:51:20.104700+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:20.104781+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:20.104835+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:20.110312+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110313+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:51:20.110314+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:51:20.110315+00:00", "trade", 10.29, 949.0]
["2026-09-02T19:51:20.110333+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110355+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110381+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110478+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:51:20.110479+00:00", "trade", 10.29, 935.0]
["2026-09-02T19:51:20.110482+00:00", "trade", 10.29, 65.0]
["2026-09-02T19:51:20.110483+00:00", "trade", 10.29, 45.0]
["2026-09-02T19:51:20.110485+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110507+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110514+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110528+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110535+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110541+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110547+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110554+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:20.110559+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:20.110562+00:00", "trade", 10.29, 9.0]
["2026-09-02T19:51:20.110709+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110718+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110724+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110731+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110737+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110744+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110761+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:20.110847+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:20.110897+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.110921+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.110948+00:00", "trade", 10.289, 21.0]
["2026-09-02T19:51:20.110978+00:00", "trade", 10.2883, 31.0]
["2026-09-02T19:51:20.110980+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.111069+00:00", "trade", 10.2885, 28.0]
["2026-09-02T19:51:20.111085+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.111131+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:51:20.111164+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.112706+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.114520+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.115531+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.152594+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.238524+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:20.570601+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:21.475673+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:51:22.479154+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:22.532295+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.005145+00:00", "trade", 10.29, 1000.0]
["2026-09-02T19:51:23.005731+00:00", "trade", 10.2905, 40.0]
["2026-09-02T19:51:23.005927+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.005988+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:51:23.005989+00:00", "trade", 10.29, 60.0]
["2026-09-02T19:51:23.005991+00:00", "trade", 10.29, 45.0]
["2026-09-02T19:51:23.006008+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006016+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006023+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006030+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006036+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006043+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006050+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006056+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006250+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006266+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006273+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006286+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:23.006297+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:23.006343+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006374+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006458+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006512+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006522+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006548+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:23.006548+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006563+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:23.006568+00:00", "trade", 10.2904, 24.0]
["2026-09-02T19:51:23.006572+00:00", "trade", 10.29, 12.0]
["2026-09-02T19:51:23.006667+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:23.006694+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:51:23.006703+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:23.006710+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006712+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006719+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006725+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006732+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006739+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006746+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006823+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006831+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006908+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.006916+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.007130+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:51:23.007287+00:00", "trade", 10.2903, 20.0]
["2026-09-02T19:51:23.007402+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.008752+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.011062+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.011727+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.013715+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.015820+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.017278+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.017322+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.018537+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.025837+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.207971+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:23.208335+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.208410+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.208522+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:23.876076+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:24.076228+00:00", "trade", 10.3179, 300.0]
["2026-09-02T19:51:25.699582+00:00", "trade", 10.3182, 200.0]
["2026-09-02T19:51:26.005158+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.005185+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.006400+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.006454+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.426166+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.668655+00:00", "trade", 10.285, 5.0]
["2026-09-02T19:51:26.678362+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.832712+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:26.832747+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:27.885107+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:28.089187+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:28.836380+00:00", "trade", 10.3331, 100.0]
["2026-09-02T19:51:29.361143+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.361593+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.457126+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.457545+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.589335+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.589363+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.589867+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:29.596376+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:30.613997+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:51:30.615524+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:30.615619+00:00", "trade", 10.285, 13.0]
["2026-09-02T19:51:30.616048+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:31.217426+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:31.217597+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:31.812790+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:31.895062+00:00", "trade", 10.3325, 21.0]
["2026-09-02T19:51:32.000089+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:32.000741+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:32.005209+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:32.005270+00:00", "trade", 10.285, 296.0]
["2026-09-02T19:51:32.005857+00:00", "trade", 10.2867, 20.0]
["2026-09-02T19:51:32.005902+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:32.006206+00:00", "trade", 10.285, 50.0]
["2026-09-02T19:51:32.006740+00:00", "trade", 10.285, 28.0]
["2026-09-02T19:51:32.008377+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.008395+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.008402+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.008415+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.008419+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.008777+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.008813+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.011542+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.014670+00:00", "trade", 10.28, 1100.0]
["2026-09-02T19:51:32.014908+00:00", "trade", 10.28, 453.0]
["2026-09-02T19:51:32.014953+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:51:32.014955+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.015000+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015007+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015014+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015259+00:00", "trade", 10.2814, 35.0]
["2026-09-02T19:51:32.015260+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015276+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.015293+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.015313+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015320+00:00", "trade", 10.2824, 23.0]
["2026-09-02T19:51:32.015512+00:00", "trade", 10.28, 500.0]
["2026-09-02T19:51:32.015513+00:00", "trade", 10.28, 178.0]
["2026-09-02T19:51:32.015514+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015529+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.015538+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:51:32.015538+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.015539+00:00", "trade", 10.28, 409.0]
["2026-09-02T19:51:32.015595+00:00", "trade", 10.28, 191.0]
["2026-09-02T19:51:32.015865+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.016091+00:00", "trade", 10.28, 26.0]
["2026-09-02T19:51:32.016172+00:00", "trade", 10.2819, 20.0]
["2026-09-02T19:51:32.016179+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016200+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:51:32.016210+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016444+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:51:32.016454+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016476+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016490+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:51:32.016510+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:51:32.016518+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:51:32.016670+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016676+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016768+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:51:32.016832+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.016865+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.016948+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.016971+00:00", "trade", 10.28, 45.0]
["2026-09-02T19:51:32.016972+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.016972+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.016974+00:00", "trade", 10.28, 31.0]
["2026-09-02T19:51:32.017222+00:00", "trade", 10.28, 47.0]
["2026-09-02T19:51:32.017265+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.017306+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.017313+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.017348+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:51:32.017364+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017371+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017384+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017436+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017639+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017673+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017746+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017829+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.017874+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.018043+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.018091+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.018442+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.018586+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.018936+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.019414+00:00", "trade", 10.28, 423.0]
["2026-09-02T19:51:32.019414+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.019415+00:00", "trade", 10.28, 45.0]
["2026-09-02T19:51:32.019441+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.019448+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.019895+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.020102+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.025467+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.028451+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:32.039790+00:00", "trade", 10.2813, 18.0]
["2026-09-02T19:51:32.570707+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:51:33.715981+00:00", "trade", 10.2801, 2.0]
["2026-09-02T19:51:34.143243+00:00", "trade", 10.3309, 3.0]
["2026-09-02T19:51:34.403730+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:51:34.440320+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.440339+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:34.440341+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.440342+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:34.440417+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.440418+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.440421+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.440424+00:00", "trade", 10.285, 392.0]
["2026-09-02T19:51:34.440473+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:34.440477+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.440482+00:00", "trade", 10.285, 194.0]
["2026-09-02T19:51:34.440484+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:34.440629+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.440634+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.440705+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:51:34.440750+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.440813+00:00", "trade", 10.285, 392.0]
["2026-09-02T19:51:34.440839+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.440927+00:00", "trade", 10.2821, 26.0]
["2026-09-02T19:51:34.440993+00:00", "trade", 10.2826, 21.0]
["2026-09-02T19:51:34.441051+00:00", "trade", 10.285, 25.0]
["2026-09-02T19:51:34.441090+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.441110+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:51:34.441145+00:00", "trade", 10.2832, 21.0]
["2026-09-02T19:51:34.441158+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:51:34.441175+00:00", "trade", 10.285, 21.0]
["2026-09-02T19:51:34.441214+00:00", "trade", 10.285, 392.0]
["2026-09-02T19:51:34.441301+00:00", "trade", 10.285, 22.0]
["2026-09-02T19:51:34.441392+00:00", "trade", 10.285, 25.0]
["2026-09-02T19:51:34.441458+00:00", "trade", 10.285, 194.0]
["2026-09-02T19:51:34.442038+00:00", "trade", 10.285, 21.0]
["2026-09-02T19:51:34.497052+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501397+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501398+00:00", "trade", 10.29, 500.0]
["2026-09-02T19:51:34.501400+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:51:34.501403+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:51:34.501404+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:34.501405+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501406+00:00", "trade", 10.29, 1548.0]
["2026-09-02T19:51:34.501418+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501423+00:00", "trade", 10.29, 752.0]
["2026-09-02T19:51:34.501424+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:51:34.501424+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501431+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501452+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501459+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501466+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501472+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501479+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501479+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501481+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501483+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:51:34.501483+00:00", "trade", 10.29, 180.0]
["2026-09-02T19:51:34.501486+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501492+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501499+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501499+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501512+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501519+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501527+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501534+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501541+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501555+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501562+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:51:34.501570+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501576+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501583+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501590+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501596+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501604+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501625+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501647+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501662+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501780+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501789+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:51:34.501791+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:51:34.501969+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501985+00:00", "trade", 10.2862, 21.0]
["2026-09-02T19:51:34.501991+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.501997+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:51:34.502004+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.502075+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:51:34.502169+00:00", "trade", 10.2877, 24.0]
["2026-09-02T19:51:34.502199+00:00", "trade", 10.29, 33.0]
["2026-09-02T19:51:34.502264+00:00", "trade", 10.29, 17.0]
["2026-09-02T19:51:34.502320+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:51:34.502375+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:51:34.502517+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.502658+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.502690+00:00", "trade", 10.29, 30.0]
["2026-09-02T19:51:34.503222+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.503293+00:00", "trade", 10.295, 103.0]
["2026-09-02T19:51:34.505783+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.505807+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.506483+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571717+00:00", "trade", 10.3, 499.0]
["2026-09-02T19:51:34.571717+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571721+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:51:34.571721+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.571722+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:51:34.571724+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:51:34.571741+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.571758+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571764+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571777+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571784+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571791+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571797+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571805+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571812+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:51:34.571826+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571834+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571840+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571847+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571855+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571862+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571869+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571875+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.571882+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.572020+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572124+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:51:34.572284+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572286+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572286+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572301+00:00", "trade", 10.2959, 20.0]
["2026-09-02T19:51:34.572396+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572406+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572410+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572415+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572427+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:51:34.572445+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.572548+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.572556+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.572574+00:00", "trade", 10.3, 12.0]
["2026-09-02T19:51:34.572663+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.572900+00:00", "trade", 10.294, 20.0]
["2026-09-02T19:51:34.572928+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:51:34.573083+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.573096+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.573325+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.573351+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.573462+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.573925+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.574467+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.577224+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.582806+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.602465+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.671859+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.720359+00:00", "trade", 10.3026, 300.0]
["2026-09-02T19:51:34.772004+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.772231+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:34.772755+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:35.004883+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:35.076023+00:00", "trade", 10.305, 396.0]
["2026-09-02T19:51:35.076610+00:00", "trade", 10.3018, 23.0]
["2026-09-02T19:51:35.077219+00:00", "trade", 10.305, 9.0]
["2026-09-02T19:51:35.669253+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:35.669268+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:35.669293+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:35.669797+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.621250+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.734215+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.735933+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:51:36.736739+00:00", "trade", 10.305, 165.0]
["2026-09-02T19:51:36.736819+00:00", "trade", 10.305, 165.0]
["2026-09-02T19:51:36.737223+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.739524+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.741848+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.741875+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.972970+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:36.973475+00:00", "trade", 10.305, 121.0]
["2026-09-02T19:51:37.000525+00:00", "trade", 10.305, 128.0]
["2026-09-02T19:51:37.214239+00:00", "trade", 10.305, 7.0]
["2026-09-02T19:51:37.215123+00:00", "trade", 10.305, 147.0]
["2026-09-02T19:51:37.215281+00:00", "trade", 10.305, 132.0]
["2026-09-02T19:51:37.528698+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:37.529222+00:00", "trade", 10.305, 101.0]
["2026-09-02T19:51:37.529806+00:00", "trade", 10.305, 21.0]
["2026-09-02T19:51:39.214056+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.214190+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.333533+00:00", "trade", 10.3348, 8.0]
["2026-09-02T19:51:39.335597+00:00", "trade", 10.3341, 8.0]
["2026-09-02T19:51:39.335607+00:00", "trade", 10.3267, 3.0]
["2026-09-02T19:51:39.336378+00:00", "trade", 10.3339, 7.0]
["2026-09-02T19:51:39.336746+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.338665+00:00", "trade", 10.3231, 4.0]
["2026-09-02T19:51:39.379815+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:51:39.380338+00:00", "trade", 10.3044, 24.0]
["2026-09-02T19:51:39.381021+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.381080+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.381763+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.481138+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:51:39.481567+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.548004+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:39.787864+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:40.584123+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:42.610286+00:00", "trade", 10.3169, 31.0]
["2026-09-02T19:51:43.144819+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:43.144846+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:43.917200+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:44.286651+00:00", "trade", 10.327, 100.0]
["2026-09-02T19:51:44.749613+00:00", "trade", 10.301, 300.0]
["2026-09-02T19:51:44.956765+00:00", "trade", 10.3124, 31.0]
["2026-09-02T19:51:44.956906+00:00", "trade", 10.3124, 24.0]
["2026-09-02T19:51:44.961864+00:00", "trade", 10.2897, 5.0]
["2026-09-02T19:51:44.961918+00:00", "trade", 10.3032, 13.0]
["2026-09-02T19:51:44.961948+00:00", "trade", 10.3032, 18.0]
["2026-09-02T19:51:45.372214+00:00", "trade", 10.3124, 15.0]
["2026-09-02T19:51:47.804521+00:00", "trade", 10.3009, 2.0]
["2026-09-02T19:51:48.220718+00:00", "trade", 10.301, 1.0]
["2026-09-02T19:51:48.576783+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:48.577506+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:48.742396+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:48.742423+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:48.743146+00:00", "trade", 10.327, 3.0]
["2026-09-02T19:51:49.064142+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:49.734906+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:49.735419+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:49.771996+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:49.772020+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:50.398938+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:50.399820+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:50.399845+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:51.521850+00:00", "trade", 10.305, 1000.0]
["2026-09-02T19:51:51.522350+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:51.522437+00:00", "trade", 10.3041, 31.0]
["2026-09-02T19:51:51.522502+00:00", "trade", 10.3045, 28.0]
["2026-09-02T19:51:51.522569+00:00", "trade", 10.305, 300.0]
["2026-09-02T19:51:52.917137+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:52.917162+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:52.917684+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:51:53.328379+00:00", "trade", 10.31, 82.0]
["2026-09-02T19:51:53.328999+00:00", "trade", 10.3039, 20.0]
["2026-09-02T19:51:53.329335+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:51:53.358707+00:00", "trade", 10.305, 1.0]
["2026-09-02T19:51:54.970016+00:00", "trade", 10.305, 300.0]
["2026-09-02T19:51:55.088874+00:00", "trade", 10.3013, 24.0]
["2026-09-02T19:52:00.359676+00:00", "trade", 10.305, 8.0]
["2026-09-02T19:52:00.419271+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:00.595578+00:00", "trade", 10.3113, 2.0]
["2026-09-02T19:52:00.616726+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.138098+00:00", "trade", 10.2904, 12.0]
["2026-09-02T19:52:01.605964+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.605990+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.606790+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.684309+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:52:01.803780+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.803806+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:01.940404+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:02.003264+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:02.006417+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:52:02.006694+00:00", "trade", 10.305, 702.0]
["2026-09-02T19:52:02.007214+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:52:02.007279+00:00", "trade", 10.3052, 32.0]
["2026-09-02T19:52:02.008224+00:00", "trade", 10.305, 139.0]
["2026-09-02T19:52:02.204589+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:52:03.389624+00:00", "trade", 10.3253, 49.0]
["2026-09-02T19:52:03.507701+00:00", "trade", 10.3264, 2.0]
["2026-09-02T19:52:03.935256+00:00", "trade", 10.31, 46.0]
["2026-09-02T19:52:03.935258+00:00", "trade", 10.31, 1854.0]
["2026-09-02T19:52:03.935263+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935274+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935281+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935288+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935295+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935305+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935315+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935334+00:00", "trade", 10.31, 13.0]
["2026-09-02T19:52:03.935336+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:52:03.935339+00:00", "trade", 10.31, 46.0]
["2026-09-02T19:52:03.935346+00:00", "trade", 10.31, 154.0]
["2026-09-02T19:52:03.935348+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935356+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935363+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935370+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935377+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935384+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935391+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935398+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935411+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935570+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:52:03.935619+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935621+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:52:03.935625+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.935625+00:00", "trade", 10.305, 88.0]
["2026-09-02T19:52:03.935628+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935632+00:00", "trade", 10.31, 90.0]
["2026-09-02T19:52:03.935648+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935654+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935659+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:52:03.935662+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935663+00:00", "trade", 10.305, 890.0]
["2026-09-02T19:52:03.935669+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935675+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:52:03.935696+00:00", "trade", 10.305, 22.0]
["2026-09-02T19:52:03.935700+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:52:03.935705+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:52:03.935710+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935718+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935725+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935739+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.935742+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935755+00:00", "trade", 10.31, 396.0]
["2026-09-02T19:52:03.935755+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935765+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935771+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935781+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935788+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935796+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935797+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:52:03.935798+00:00", "trade", 10.31, 96.0]
["2026-09-02T19:52:03.935809+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935816+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935824+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:52:03.935826+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.935831+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.935855+00:00", "trade", 10.305, 6.0]
["2026-09-02T19:52:03.935864+00:00", "trade", 10.3092, 47.0]
["2026-09-02T19:52:03.935879+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.935882+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.935882+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:52:03.935882+00:00", "trade", 10.31, 95.0]
["2026-09-02T19:52:03.935914+00:00", "trade", 10.31, 137.0]
["2026-09-02T19:52:03.935918+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:52:03.935920+00:00", "trade", 10.31, 5.0]
["2026-09-02T19:52:03.935926+00:00", "trade", 10.3076, 38.0]
["2026-09-02T19:52:03.935949+00:00", "trade", 10.31, 362.0]
["2026-09-02T19:52:03.935986+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936010+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936020+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936032+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936130+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936145+00:00", "trade", 10.31, 30.0]
["2026-09-02T19:52:03.936152+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936157+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936162+00:00", "trade", 10.31, 98.0]
["2026-09-02T19:52:03.936171+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936175+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936176+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:52:03.936208+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936208+00:00", "trade", 10.31, 95.0]
["2026-09-02T19:52:03.936236+00:00", "trade", 10.31, 198.0]
["2026-09-02T19:52:03.936264+00:00", "trade", 10.3078, 20.0]
["2026-09-02T19:52:03.936281+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936283+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936286+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936294+00:00", "trade", 10.3064, 32.0]
["2026-09-02T19:52:03.936319+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936359+00:00", "trade", 10.3076, 22.0]
["2026-09-02T19:52:03.936387+00:00", "trade", 10.31, 28.0]
["2026-09-02T19:52:03.936428+00:00", "trade", 10.3099, 20.0]
["2026-09-02T19:52:03.936505+00:00", "trade", 10.31, 287.0]
["2026-09-02T19:52:03.936573+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936593+00:00", "trade", 10.305, 92.0]
["2026-09-02T19:52:03.936593+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936594+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:52:03.936596+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:52:03.936597+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936601+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:52:03.936601+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936601+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936606+00:00", "trade", 10.3, 27.0]
["2026-09-02T19:52:03.936606+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936608+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936609+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:52:03.936613+00:00", "trade", 10.3, 194.0]
["2026-09-02T19:52:03.936613+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936623+00:00", "trade", 10.3, 806.0]
["2026-09-02T19:52:03.936624+00:00", "trade", 10.3, 246.0]
["2026-09-02T19:52:03.936626+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936627+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936627+00:00", "trade", 10.3, 825.0]
["2026-09-02T19:52:03.936633+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936635+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:52:03.936639+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936645+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936653+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936659+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936663+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936667+00:00", "trade", 10.3, 30.0]
["2026-09-02T19:52:03.936676+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936679+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936686+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:52:03.936686+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936693+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936699+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936706+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936710+00:00", "trade", 10.31, 21.0]
["2026-09-02T19:52:03.936712+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936713+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936720+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936727+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936734+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936747+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936758+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936761+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936775+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936782+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936785+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936787+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:52:03.936788+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936792+00:00", "trade", 10.3, 300.0]
["2026-09-02T19:52:03.936793+00:00", "trade", 10.3, 9.0]
["2026-09-02T19:52:03.936797+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:52:03.936797+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:52:03.936848+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936867+00:00", "trade", 10.3, 76.0]
["2026-09-02T19:52:03.936877+00:00", "trade", 10.3089, 20.0]
["2026-09-02T19:52:03.936896+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:52:03.936906+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:52:03.936906+00:00", "trade", 10.3, 14.0]
["2026-09-02T19:52:03.936915+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936938+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936945+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:52:03.936973+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:52:03.936988+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.936989+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:52:03.936999+00:00", "trade", 10.305, 396.0]
["2026-09-02T19:52:03.937002+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937003+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:52:03.937003+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:52:03.937003+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:52:03.937004+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937005+00:00", "trade", 10.3, 106.0]
["2026-09-02T19:52:03.937011+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937018+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937033+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937040+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937044+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.937079+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937090+00:00", "trade", 10.3, 94.0]
["2026-09-02T19:52:03.937091+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.937092+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:52:03.937092+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.937092+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937120+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:52:03.937165+00:00", "trade", 10.3, 4.0]
["2026-09-02T19:52:03.937167+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.937196+00:00", "trade", 10.3051, 25.0]
["2026-09-02T19:52:03.937197+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:52:03.937199+00:00", "trade", 10.3, 400.0]
["2026-09-02T19:52:03.937199+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937232+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937236+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:52:03.937240+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937253+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937260+00:00", "trade", 10.3041, 22.0]
["2026-09-02T19:52:03.937268+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937286+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937311+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937317+00:00", "trade", 10.3, 36.0]
["2026-09-02T19:52:03.937339+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937375+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:52:03.937405+00:00", "trade", 10.3015, 21.0]
["2026-09-02T19:52:03.937429+00:00", "trade", 10.3, 25.0]
["2026-09-02T19:52:03.937483+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:52:03.937533+00:00", "trade", 10.301, 22.0]
["2026-09-02T19:52:03.937591+00:00", "trade", 10.3022, 23.0]
["2026-09-02T19:52:03.937598+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937641+00:00", "trade", 10.3016, 21.0]
["2026-09-02T19:52:03.937698+00:00", "trade", 10.3005, 21.0]
["2026-09-02T19:52:03.937749+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.937842+00:00", "trade", 10.3015, 20.0]
["2026-09-02T19:52:03.937954+00:00", "trade", 10.303, 21.0]
["2026-09-02T19:52:03.938004+00:00", "trade", 10.3017, 20.0]
["2026-09-02T19:52:03.938301+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.938744+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.938795+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.939167+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.942253+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.943148+00:00", "trade", 10.295, 3.0]
["2026-09-02T19:52:03.943364+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.943417+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.943435+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.943444+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.943559+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.945069+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948593+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948618+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948643+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.948644+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:03.948645+00:00", "trade", 10.29, 11.0]
["2026-09-02T19:52:03.948665+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948671+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948677+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948684+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948691+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948697+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948704+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948710+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948717+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.948724+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948730+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948737+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948743+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948751+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948757+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948765+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948778+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948880+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.948911+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.948914+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.948923+00:00", "trade", 10.29, 14.0]
["2026-09-02T19:52:03.948939+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.948951+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.948981+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.949011+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.949012+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949281+00:00", "trade", 10.29, 25.0]
["2026-09-02T19:52:03.949312+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949403+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949469+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949527+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949592+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949629+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949644+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949892+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.949909+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.950035+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.950108+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.950132+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.950784+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.951238+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.953974+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.956557+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:52:03.961696+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.961720+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.965495+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.965644+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.965674+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.966132+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.966849+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.967229+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:52:03.967231+00:00", "trade", 10.285, 4.0]
["2026-09-02T19:52:03.967248+00:00", "trade", 10.285, 198.0]
["2026-09-02T19:52:03.967257+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.967263+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.967497+00:00", "trade", 10.285, 396.0]
["2026-09-02T19:52:03.967516+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:03.967813+00:00", "trade", 10.2916, 26.0]
["2026-09-02T19:52:03.974277+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.974322+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:03.974902+00:00", "trade", 10.289, 20.0]
["2026-09-02T19:52:03.975563+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976012+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976025+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976280+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976428+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976434+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976447+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976454+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976460+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976472+00:00", "trade", 10.29, 47.0]
["2026-09-02T19:52:03.976486+00:00", "trade", 10.29, 298.0]
["2026-09-02T19:52:03.976486+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976489+00:00", "trade", 10.29, 77.0]
["2026-09-02T19:52:03.976490+00:00", "trade", 10.29, 1746.0]
["2026-09-02T19:52:03.976491+00:00", "trade", 10.29, 970.0]
["2026-09-02T19:52:03.976501+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976508+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976513+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.976514+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.976515+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976522+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976528+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976535+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976542+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976551+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976558+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976565+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976573+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976579+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976586+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:03.976592+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976599+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976605+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976611+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976625+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976632+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:52:03.976646+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.976704+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.976724+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.976793+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.976800+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.976836+00:00", "trade", 10.295, 396.0]
["2026-09-02T19:52:03.976900+00:00", "trade", 10.295, 4.0]
["2026-09-02T19:52:03.977116+00:00", "trade", 10.2865, 24.0]
["2026-09-02T19:52:03.977124+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.977208+00:00", "trade", 10.2902, 22.0]
["2026-09-02T19:52:03.977238+00:00", "trade", 10.29, 38.0]
["2026-09-02T19:52:03.977289+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:52:03.977297+00:00", "trade", 10.29, 22.0]
["2026-09-02T19:52:03.977301+00:00", "trade", 10.29, 5.0]
["2026-09-02T19:52:03.977350+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:52:03.977421+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.977515+00:00", "trade", 10.295, 396.0]
["2026-09-02T19:52:03.977603+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.977684+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.977715+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.977764+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.978009+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978097+00:00", "trade", 10.2941, 25.0]
["2026-09-02T19:52:03.978151+00:00", "trade", 10.2923, 22.0]
["2026-09-02T19:52:03.978171+00:00", "trade", 10.295, 396.0]
["2026-09-02T19:52:03.978244+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978301+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978594+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978798+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978828+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.978888+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.978998+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.979173+00:00", "trade", 10.295, 21.0]
["2026-09-02T19:52:03.979825+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.979900+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.980106+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.980453+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:03.980916+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.980980+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:03.981326+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.981425+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.981561+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:03.981586+00:00", "trade", 10.2934, 20.0]
["2026-09-02T19:52:03.985211+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.004035+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:04.035648+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:52:04.035674+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.035680+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.035723+00:00", "trade", 10.295, 181.0]
["2026-09-02T19:52:04.036235+00:00", "trade", 10.2945, 21.0]
["2026-09-02T19:52:04.036296+00:00", "trade", 10.2947, 20.0]
["2026-09-02T19:52:04.053492+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.054366+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.126600+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.187562+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.341308+00:00", "trade", 10.3, 1000.0]
["2026-09-02T19:52:04.341894+00:00", "trade", 10.2992, 25.0]
["2026-09-02T19:52:04.342086+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.354917+00:00", "trade", 10.295, 234.0]
["2026-09-02T19:52:04.437696+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.570132+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.570160+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.635933+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:04.815126+00:00", "trade", 10.3157, 100.0]
["2026-09-02T19:52:05.006001+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.006029+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.006431+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.006753+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.006950+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.007126+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.007278+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.007303+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.007625+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.007656+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.008106+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.008155+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.008479+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.008977+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.009951+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.012439+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.012756+00:00", "trade", 10.292, 400.0]
["2026-09-02T19:52:05.012787+00:00", "trade", 10.295, 200.0]
["2026-09-02T19:52:05.013373+00:00", "trade", 10.2969, 20.0]
["2026-09-02T19:52:05.013605+00:00", "trade", 10.295, 198.0]
["2026-09-02T19:52:05.014183+00:00", "trade", 10.2938, 22.0]
["2026-09-02T19:52:05.028990+00:00", "trade", 10.29, 202.0]
["2026-09-02T19:52:05.112001+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:05.112452+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:06.349269+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:08.005094+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:08.005121+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:08.006545+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:08.007769+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:08.010964+00:00", "trade", 10.29, 1100.0]
["2026-09-02T19:52:08.011551+00:00", "trade", 10.29, 27.0]
["2026-09-02T19:52:08.018283+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:52:08.018390+00:00", "trade", 10.295, 190.0]
["2026-09-02T19:52:08.019007+00:00", "trade", 10.2943, 20.0]
["2026-09-02T19:52:08.030701+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.320267+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.320770+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.321028+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.321188+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.324229+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:09.681222+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:10.013860+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:10.430882+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:10.675484+00:00", "trade", 10.3156, 11.0]
["2026-09-02T19:52:10.716261+00:00", "trade", 10.3221, 100.0]
["2026-09-02T19:52:11.005037+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.005064+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.133710+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.612503+00:00", "trade", 10.295, 1000.0]
["2026-09-02T19:52:11.613099+00:00", "trade", 10.295, 25.0]
["2026-09-02T19:52:11.613162+00:00", "trade", 10.2926, 27.0]
["2026-09-02T19:52:11.683028+00:00", "trade", 10.3, 1.0]
["2026-09-02T19:52:11.683069+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.683499+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.683509+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.683526+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:11.734916+00:00", "trade", 10.2946, 1.0]
["2026-09-02T19:52:12.576047+00:00", "trade", 10.303, 4.0]
["2026-09-02T19:52:12.584250+00:00", "trade", 10.303, 3.0]
["2026-09-02T19:52:12.586571+00:00", "trade", 10.303, 2.0]
["2026-09-02T19:52:13.368367+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:13.561173+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:14.807371+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:15.301729+00:00", "trade", 10.322, 29.0]
["2026-09-02T19:52:15.406232+00:00", "trade", 10.303, 15.0]
["2026-09-02T19:52:15.526701+00:00", "trade", 10.295, 11.0]
["2026-09-02T19:52:17.276856+00:00", "trade", 10.322, 2.0]
["2026-09-02T19:52:18.455057+00:00", "trade", 10.303, 2.0]
["2026-09-02T19:52:18.661433+00:00", "trade", 10.322, 2.0]
["2026-09-02T19:52:18.723632+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:18.724148+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:18.957175+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:19.247948+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:19.538196+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:20.031217+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:21.372913+00:00", "trade", 10.295, 2.0]
["2026-09-02T19:52:21.425880+00:00", "trade", 10.2913, 17.0]
["2026-09-02T19:52:21.955865+00:00", "trade", 10.3175, 77.0]
["2026-09-02T19:52:22.325978+00:00", "trade", 10.3219, 100.0]
["2026-09-02T19:52:26.070646+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:52:26.071040+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:26.103468+00:00", "trade", 10.3218, 2.0]
["2026-09-02T19:52:26.514960+00:00", "trade", 10.295, 3.0]
["2026-09-02T19:52:26.514961+00:00", "trade", 10.295, 1.0]
["2026-09-02T19:52:28.186828+00:00", "trade", 10.29, 2.0]
["2026-09-02T19:52:28.186830+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:28.186830+00:00", "trade", 10.29, 31.0]
["2026-09-02T19:52:28.186967+00:00", "trade", 10.295, 9.0]
["2026-09-02T19:52:28.187220+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.187318+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.187358+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.188822+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.197764+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.294763+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.523258+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.523732+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.523959+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.939018+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941778+00:00", "trade", 10.29, 298.0]
["2026-09-02T19:52:28.941780+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941781+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:52:28.941833+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941839+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941846+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941853+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941860+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941867+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941875+00:00", "trade", 10.29, 402.0]
["2026-09-02T19:52:28.941880+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941886+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941894+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941897+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:52:28.941907+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941926+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.941944+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941952+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941954+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.941959+00:00", "trade", 10.29, 198.0]
["2026-09-02T19:52:28.941968+00:00", "trade", 10.29, 20.0]
["2026-09-02T19:52:28.941968+00:00", "trade", 10.29, 140.0]
["2026-09-02T19:52:28.941995+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:52:28.942269+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:52:28.942290+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.942315+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942316+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942326+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942332+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942339+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942346+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942353+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942400+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942432+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942438+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942460+00:00", "trade", 10.2902, 23.0]
["2026-09-02T19:52:28.942493+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942534+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942553+00:00", "trade", 10.29, 21.0]
["2026-09-02T19:52:28.942618+00:00", "trade", 10.2901, 21.0]
["2026-09-02T19:52:28.942625+00:00", "trade", 10.285, 65.0]
["2026-09-02T19:52:28.942840+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.942856+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:28.942976+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.943196+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.943221+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.943735+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.945931+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.946961+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.949626+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.949651+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:28.950152+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.041805+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.083353+00:00", "trade", 10.285, 114.0]
["2026-09-02T19:52:29.360342+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.471509+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.489786+00:00", "trade", 10.285, 498.0]
["2026-09-02T19:52:29.490422+00:00", "trade", 10.2904, 21.0]
["2026-09-02T19:52:29.490448+00:00", "trade", 10.2868, 22.0]
["2026-09-02T19:52:29.495571+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.495903+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:52:29.496304+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.496330+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.496365+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.496558+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.498139+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.506508+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:29.722922+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.505340+00:00", "trade", 10.285, 85.0]
["2026-09-02T19:52:30.506339+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.582381+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.593293+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:30.593312+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.594034+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.594075+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.594087+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.627918+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.628368+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:30.628379+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.004223+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.004250+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.054231+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.055021+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.055047+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.085138+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:32.803711+00:00", "trade", 10.3211, 2.0]
["2026-09-02T19:52:34.666227+00:00", "trade", 10.299, 19.0]
["2026-09-02T19:52:34.670259+00:00", "trade", 10.2967, 1.0]
["2026-09-02T19:52:34.670982+00:00", "trade", 10.285, 2.0]
["2026-09-02T19:52:34.742287+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:34.742984+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.743006+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.743461+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.744188+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.757519+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.757576+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.949210+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:34.949227+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:35.045765+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:35.344617+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:36.573195+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:36.751075+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:37.059109+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:37.112533+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:37.180176+00:00", "trade", 10.3211, 4.0]
["2026-09-02T19:52:37.728579+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:37.729062+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:37.922627+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:38.532602+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:39.558585+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:39.559320+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:39.566140+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:39.581972+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:39.708554+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:52:39.708612+00:00", "trade", 10.285, 17.0]
["2026-09-02T19:52:40.222271+00:00", "trade", 10.3003, 13.0]
["2026-09-02T19:52:41.833976+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:41.834004+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:41.843135+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:44.646827+00:00", "trade", 10.2987, 13.0]
["2026-09-02T19:52:45.598104+00:00", "trade", 10.28, 74.0]
["2026-09-02T19:52:45.598357+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:52:45.598411+00:00", "trade", 10.28, 198.0]
["2026-09-02T19:52:45.598631+00:00", "trade", 10.28, 27.0]
["2026-09-02T19:52:45.598740+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:52:45.598771+00:00", "trade", 10.28, 50.0]
["2026-09-02T19:52:45.598834+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.598891+00:00", "trade", 10.28, 50.0]
["2026-09-02T19:52:45.599046+00:00", "trade", 10.2804, 100.0]
["2026-09-02T19:52:45.599129+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599167+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599365+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599465+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599475+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599498+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599524+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.599615+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.600427+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.600901+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601110+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:52:45.601133+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:52:45.601134+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601208+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:52:45.601210+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:52:45.601212+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.601213+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.601222+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601227+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601229+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601237+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601243+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601249+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601256+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601262+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601269+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601276+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601283+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601338+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.601345+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.601592+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601622+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601624+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.601666+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601727+00:00", "trade", 10.28, 55.0]
["2026-09-02T19:52:45.601784+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.601890+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.601897+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.601904+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.601910+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.601918+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.601919+00:00", "trade", 10.28, 85.0]
["2026-09-02T19:52:45.601920+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601925+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601929+00:00", "trade", 10.28, 45.0]
["2026-09-02T19:52:45.601931+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601939+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601946+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601952+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.601958+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.602380+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.602418+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.602467+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.603040+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.603785+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.606385+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.610000+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610104+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610233+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610302+00:00", "trade", 10.275, 116.0]
["2026-09-02T19:52:45.610364+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610428+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610673+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610688+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.610708+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:52:45.610763+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.610841+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611059+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611134+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611171+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611188+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611529+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.611572+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.612168+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:52:45.614830+00:00", "trade", 10.27, 600.0]
["2026-09-02T19:52:45.615450+00:00", "trade", 10.2772, 20.0]
["2026-09-02T19:52:45.615542+00:00", "trade", 10.27, 6700.0]
["2026-09-02T19:52:45.615591+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.616150+00:00", "trade", 10.27, 34.0]
["2026-09-02T19:52:45.624257+00:00", "trade", 10.27, 32.0]
["2026-09-02T19:52:45.624258+00:00", "trade", 10.27, 12.0]
["2026-09-02T19:52:45.624260+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:52:45.624261+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:52:45.624266+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:52:45.624267+00:00", "trade", 10.27, 138.0]
["2026-09-02T19:52:45.624278+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624285+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624298+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624305+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624311+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624324+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624330+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624337+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624344+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.624876+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.625927+00:00", "trade", 10.27, 198.0]
["2026-09-02T19:52:45.627515+00:00", "trade", 10.2713, 10.0]
["2026-09-02T19:52:45.636860+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.640716+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.640771+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.640778+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.656832+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.703602+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.844351+00:00", "trade", 10.275, 78.0]
["2026-09-02T19:52:45.929870+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:52:45.962104+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.962847+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.973299+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.973300+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.973301+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.973362+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.973385+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.973610+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.973676+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.973701+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:52:45.974021+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974038+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974045+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:52:45.974122+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974178+00:00", "trade", 10.28, 2816.0]
["2026-09-02T19:52:45.974178+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974211+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974217+00:00", "trade", 10.28, 84.0]
["2026-09-02T19:52:45.974235+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974242+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974249+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974256+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974263+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974360+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:45.974459+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:52:45.974466+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:45.974508+00:00", "trade", 10.28, 72.0]
["2026-09-02T19:52:45.974553+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.974561+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:45.974564+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.974568+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.974576+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.974583+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.974589+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.974796+00:00", "trade", 10.2777, 23.0]
["2026-09-02T19:52:45.974949+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975000+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975028+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975091+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975094+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:45.975098+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975158+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975203+00:00", "trade", 10.28, 48.0]
["2026-09-02T19:52:45.975535+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975595+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975880+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.975990+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.976334+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.979385+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.980107+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:45.983418+00:00", "trade", 10.285, 5.0]
["2026-09-02T19:52:46.000813+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:46.017379+00:00", "trade", 10.2825, 48.0]
["2026-09-02T19:52:46.084680+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:46.085150+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:46.364388+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:46.570014+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:47.448149+00:00", "trade", 10.3167, 2.0]
["2026-09-02T19:52:47.474255+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:47.539213+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:47.749427+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:47.749549+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:47.749875+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:47.813982+00:00", "trade", 10.2909, 2.0]
["2026-09-02T19:52:48.006027+00:00", "trade", 10.28, 800.0]
["2026-09-02T19:52:48.006588+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:52:48.006804+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:48.007667+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:48.008160+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:48.020728+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:48.114155+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:48.318870+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:49.789181+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:49.789980+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:50.413165+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:50.413618+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:50.416103+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.020184+00:00", "trade", 10.28, 1200.0]
["2026-09-02T19:52:51.020963+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.097374+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:52:51.097414+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.097799+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.101126+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.107589+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:51.571015+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:52:52.055107+00:00", "trade", 10.2901, 6.0]
["2026-09-02T19:52:53.478598+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:53.607793+00:00", "trade", 10.2818, 100.0]
["2026-09-02T19:52:54.004021+00:00", "trade", 10.28, 500.0]
["2026-09-02T19:52:54.004022+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:52:54.004041+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004048+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004054+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004060+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004067+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004073+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004080+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004087+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:54.004450+00:00", "quote", 10.27, 10.29]
["2026-09-02T19:52:54.004461+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004470+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004476+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004483+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004490+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004497+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004503+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004516+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004751+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004768+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004808+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:54.004841+00:00", "trade", 10.275, 24.0]
["2026-09-02T19:52:54.004841+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004863+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.004869+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:54.005483+00:00", "trade", 10.2806, 20.0]
["2026-09-02T19:52:54.006240+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.006265+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.006272+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009322+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009366+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009390+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009451+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:52:54.009451+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:52:54.009501+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009509+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009516+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.009531+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.011074+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.011101+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.011452+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.012595+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.018611+00:00", "trade", 10.28, 30.0]
["2026-09-02T19:52:54.018665+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.019074+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.020198+00:00", "trade", 10.28, 198.0]
["2026-09-02T19:52:54.039182+00:00", "trade", 10.2787, 3.0]
["2026-09-02T19:52:54.054784+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.346325+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.606457+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.607200+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.617257+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.617264+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.617280+00:00", "trade", 10.28, 22.0]
["2026-09-02T19:52:54.617860+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.618261+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.621850+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:54.647352+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:55.618289+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:55.624503+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:55.624869+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:55.625570+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:55.778397+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:52:55.778797+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:52:56.414241+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:56.414250+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:56.414705+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:57.302755+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:57.302781+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:57.309667+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:58.092095+00:00", "trade", 10.3157, 1.0]
["2026-09-02T19:52:58.829639+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:58.830153+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179165+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179176+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179469+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179661+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179924+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.179949+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.180084+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.180135+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.180596+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.180720+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.180999+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.189623+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.190081+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229884+00:00", "trade", 10.28, 15.0]
["2026-09-02T19:52:59.229888+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:59.229888+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:59.229889+00:00", "trade", 10.28, 500.0]
["2026-09-02T19:52:59.229890+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229897+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229903+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229911+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229917+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229924+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229930+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229937+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229943+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229950+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229951+00:00", "trade", 10.28, 23.0]
["2026-09-02T19:52:59.229957+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229960+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:59.229963+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229967+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:52:59.229969+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.229983+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:52:59.230007+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230014+00:00", "trade", 10.28, 75.0]
["2026-09-02T19:52:59.230015+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230022+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230028+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230036+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230055+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:52:59.230126+00:00", "trade", 10.28, 13.0]
["2026-09-02T19:52:59.230142+00:00", "trade", 10.28, 87.0]
["2026-09-02T19:52:59.230289+00:00", "trade", 10.28, 377.0]
["2026-09-02T19:52:59.230290+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:52:59.230339+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.230409+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.230425+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.230492+00:00", "trade", 10.2799, 30.0]
["2026-09-02T19:52:59.230870+00:00", "trade", 10.28, 24.0]
["2026-09-02T19:52:59.230924+00:00", "trade", 10.29, 127.0]
["2026-09-02T19:52:59.231586+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.231654+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.236745+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.247665+00:00", "trade", 10.2801, 14.0]
["2026-09-02T19:52:59.262267+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.321115+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:59.321275+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:52:59.321597+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.321706+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.321720+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.322001+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.322157+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.322502+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.323047+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.332053+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.450147+00:00", "trade", 10.285, 500.0]
["2026-09-02T19:52:59.450337+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.450354+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.450727+00:00", "trade", 10.2859, 20.0]
["2026-09-02T19:52:59.976113+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:52:59.976163+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.034665+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.053892+00:00", "trade", 10.285, 10.0]
["2026-09-02T19:53:00.053893+00:00", "trade", 10.285, 10.0]
["2026-09-02T19:53:00.053929+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.054155+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.054158+00:00", "trade", 10.285, 10.0]
["2026-09-02T19:53:00.054162+00:00", "trade", 10.285, 10.0]
["2026-09-02T19:53:00.054171+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:53:00.054178+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:53:00.054187+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.054624+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.054633+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.054641+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.489023+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.489408+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.489440+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.490106+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.490193+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:00.555179+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:01.057512+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:02.176736+00:00", "trade", 10.3088, 4.0]
["2026-09-02T19:53:02.177545+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:02.812087+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:03.352634+00:00", "trade", 10.2898, 12.0]
["2026-09-02T19:53:04.391643+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:04.391669+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:04.435133+00:00", "trade", 10.3162, 45.0]
["2026-09-02T19:53:04.802851+00:00", "trade", 10.3088, 4.0]
["2026-09-02T19:53:04.880035+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:05.412222+00:00", "trade", 10.285, 1300.0]
["2026-09-02T19:53:05.412817+00:00", "trade", 10.285, 43.0]
["2026-09-02T19:53:07.590914+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:08.209194+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.209219+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.209742+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.209749+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.229371+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.229396+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:08.272960+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:09.460194+00:00", "trade", 10.3083, 100.0]
["2026-09-02T19:53:09.727015+00:00", "trade", 10.2897, 1.0]
["2026-09-02T19:53:09.769902+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:09.770524+00:00", "trade", 10.2828, 20.0]
["2026-09-02T19:53:09.817422+00:00", "trade", 10.3083, 11.0]
["2026-09-02T19:53:09.823864+00:00", "trade", 10.3083, 4.0]
["2026-09-02T19:53:10.871994+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:11.070642+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:11.071760+00:00", "trade", 10.285, 245.0]
["2026-09-02T19:53:11.635492+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:11.691011+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:11.691515+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:11.802843+00:00", "trade", 10.3083, 23.0]
["2026-09-02T19:53:11.812565+00:00", "trade", 10.3083, 5.0]
["2026-09-02T19:53:12.031935+00:00", "trade", 10.3148, 1.0]
["2026-09-02T19:53:12.380898+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:12.435209+00:00", "trade", 10.285, 368.0]
["2026-09-02T19:53:12.524422+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:13.795949+00:00", "trade", 10.285, 14.0]
["2026-09-02T19:53:14.797700+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:15.177152+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:15.188475+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:17.374113+00:00", "trade", 10.3126, 27.0]
["2026-09-02T19:53:17.662607+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:19.956528+00:00", "trade", 10.285, 102.0]
["2026-09-02T19:53:20.006750+00:00", "trade", 10.3126, 100.0]
["2026-09-02T19:53:20.151198+00:00", "trade", 10.28, 17.0]
["2026-09-02T19:53:20.151542+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:20.303219+00:00", "trade", 10.3081, 31.0]
["2026-09-02T19:53:21.741715+00:00", "trade", 10.285, 2.0]
["2026-09-02T19:53:23.049852+00:00", "trade", 10.3081, 14.0]
["2026-09-02T19:53:23.057566+00:00", "trade", 10.3081, 1.0]
["2026-09-02T19:53:24.956928+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:24.957706+00:00", "trade", 10.285, 281.0]
["2026-09-02T19:53:25.795994+00:00", "trade", 10.308, 5.0]
["2026-09-02T19:53:26.371278+00:00", "trade", 10.3162, 21.0]
["2026-09-02T19:53:26.594490+00:00", "trade", 10.308, 100.0]
["2026-09-02T19:53:26.670018+00:00", "trade", 10.2896, 13.0]
["2026-09-02T19:53:26.755665+00:00", "trade", 10.3162, 100.0]
["2026-09-02T19:53:27.267425+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:27.759404+00:00", "trade", 10.3122, 2.0]
["2026-09-02T19:53:27.773616+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:27.773655+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:27.774010+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:27.841076+00:00", "trade", 10.28, 50.0]
["2026-09-02T19:53:28.792454+00:00", "trade", 10.28, 99.0]
["2026-09-02T19:53:28.792507+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792515+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792516+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792518+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:28.792519+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792522+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792544+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792550+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792557+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792564+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792570+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792577+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792581+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792585+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792591+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792599+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792605+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.792681+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792688+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792695+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792703+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792711+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792717+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792724+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792858+00:00", "trade", 10.28, 12.0]
["2026-09-02T19:53:28.792877+00:00", "trade", 10.28, 11.0]
["2026-09-02T19:53:28.792880+00:00", "trade", 10.28, 8.0]
["2026-09-02T19:53:28.792884+00:00", "trade", 10.28, 12.0]
["2026-09-02T19:53:28.792884+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:53:28.792904+00:00", "trade", 10.28, 23.0]
["2026-09-02T19:53:28.792906+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:28.792911+00:00", "trade", 10.28, 4.0]
["2026-09-02T19:53:28.792917+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:53:28.792923+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792925+00:00", "trade", 10.28, 11.0]
["2026-09-02T19:53:28.792931+00:00", "trade", 10.28, 65.0]
["2026-09-02T19:53:28.792933+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792940+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792941+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.792942+00:00", "trade", 10.28, 200.0]
["2026-09-02T19:53:28.792942+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.792951+00:00", "trade", 10.28, 189.0]
["2026-09-02T19:53:28.792972+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:53:28.792975+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.792985+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.792986+00:00", "trade", 10.28, 142.0]
["2026-09-02T19:53:28.793037+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.793044+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.793105+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.793149+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:53:28.793177+00:00", "trade", 10.28, 58.0]
["2026-09-02T19:53:28.793238+00:00", "trade", 10.28, 5.0]
["2026-09-02T19:53:28.793592+00:00", "trade", 10.28, 21.0]
["2026-09-02T19:53:28.793983+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.799866+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.823072+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.823821+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.838228+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.838835+00:00", "trade", 10.2816, 20.0]
["2026-09-02T19:53:28.838936+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.838995+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.839419+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.873749+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.873819+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.873844+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.873902+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:28.874513+00:00", "trade", 10.278, 20.0]
["2026-09-02T19:53:28.876947+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:53:28.876990+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.876999+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.877239+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.877606+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.877630+00:00", "trade", 10.28, 28.0]
["2026-09-02T19:53:28.877657+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892830+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.892832+00:00", "trade", 10.28, 14.0]
["2026-09-02T19:53:28.892833+00:00", "trade", 10.28, 500.0]
["2026-09-02T19:53:28.892870+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892877+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892884+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892891+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892898+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:28.892933+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892940+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892947+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892953+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892960+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892966+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892981+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.892987+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.893109+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.893111+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.893117+00:00", "trade", 10.28, 2200.0]
["2026-09-02T19:53:28.893118+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.893220+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:28.893239+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.893388+00:00", "trade", 10.28, 70.0]
["2026-09-02T19:53:28.893390+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.893390+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:28.893390+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.893597+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.893710+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.893740+00:00", "trade", 10.28, 38.0]
["2026-09-02T19:53:28.893992+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.894400+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.899053+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.899326+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.899351+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.899861+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.927207+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.927218+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:28.995104+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:29.260099+00:00", "trade", 10.285, 140.0]
["2026-09-02T19:53:29.260715+00:00", "trade", 10.2795, 20.0]
["2026-09-02T19:53:29.579110+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:30.313958+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:30.615881+00:00", "trade", 10.3069, 4.0]
["2026-09-02T19:53:31.239969+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:31.239982+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:31.240524+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:33.070843+00:00", "trade", 10.285, 3.0]
["2026-09-02T19:53:33.072047+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:33.072512+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:34.583585+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:34.593985+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:35.094143+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:35.095101+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:35.102771+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:36.199820+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:36.837186+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:37.111092+00:00", "trade", 10.2779, 28.0]
["2026-09-02T19:53:38.353627+00:00", "trade", 10.2779, 400.0]
["2026-09-02T19:53:39.004947+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.455424+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:39.456299+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.947768+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.947775+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948038+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:39.948440+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948447+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948467+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948498+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948512+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:39.948546+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:40.143778+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:40.264938+00:00", "trade", 10.28, 30.0]
["2026-09-02T19:53:40.417869+00:00", "trade", 10.285, 1.0]
["2026-09-02T19:53:40.418694+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:40.771999+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:41.899905+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:42.667351+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:43.250573+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:43.426582+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:43.543640+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:44.339490+00:00", "trade", 10.28, 71.0]
["2026-09-02T19:53:44.339862+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:44.542967+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:44.865605+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:44.868036+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:45.013058+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:45.044687+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:45.955666+00:00", "trade", 10.3028, 7.0]
["2026-09-02T19:53:47.031211+00:00", "trade", 10.3085, 1.0]
["2026-09-02T19:53:47.033025+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.042349+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.082389+00:00", "trade", 10.3234, 100.0]
["2026-09-02T19:53:47.236175+00:00", "trade", 10.285, 3.0]
["2026-09-02T19:53:47.246065+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.246089+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.246342+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.246692+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246701+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246759+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246769+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246834+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246893+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246932+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.246983+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.247004+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.247069+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.247126+00:00", "trade", 10.285, 100.0]
["2026-09-02T19:53:47.247602+00:00", "trade", 10.2834, 20.0]
["2026-09-02T19:53:47.247746+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247906+00:00", "trade", 10.28, 3.0]
["2026-09-02T19:53:47.247907+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247909+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247911+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247913+00:00", "trade", 10.28, 20.0]
["2026-09-02T19:53:47.247914+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247915+00:00", "trade", 10.28, 400.0]
["2026-09-02T19:53:47.247928+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247949+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247956+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247962+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247969+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247975+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247981+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247983+00:00", "trade", 10.28, 9.0]
["2026-09-02T19:53:47.247988+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.247989+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.247995+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248002+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248008+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248015+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248021+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248035+00:00", "quote", 10.28, 10.29]
["2026-09-02T19:53:47.248048+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248055+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248061+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248068+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248075+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248082+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248096+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248160+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248215+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248226+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248265+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.248267+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.248268+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248272+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.248273+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:47.248273+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248352+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:53:47.248420+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:53:47.248450+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248563+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248583+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248590+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248607+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248733+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248766+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248779+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.248879+00:00", "trade", 10.281, 20.0]
["2026-09-02T19:53:47.248903+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.249035+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.249042+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.252941+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.253172+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.278066+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.328187+00:00", "trade", 10.275, 135.0]
["2026-09-02T19:53:47.344550+00:00", "trade", 10.2713, 20.0]
["2026-09-02T19:53:47.349732+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.419025+00:00", "trade", 10.2724, 1000.0]
["2026-09-02T19:53:47.419647+00:00", "trade", 10.2794, 20.0]
["2026-09-02T19:53:47.419788+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.501156+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.736525+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.746887+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:47.778494+00:00", "trade", 10.28, 68.0]
["2026-09-02T19:53:47.778861+00:00", "trade", 10.28, 1.0]
["2026-09-02T19:53:47.825693+00:00", "trade", 10.281, 1.0]
["2026-09-02T19:53:48.116009+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:48.116629+00:00", "trade", 10.2741, 20.0]
["2026-09-02T19:53:48.224120+00:00", "trade", 10.2882, 13.0]
["2026-09-02T19:53:49.275434+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:49.275435+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:49.275505+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:49.275532+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:49.275650+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:49.376277+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:49.646052+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:49.676645+00:00", "trade", 10.3021, 5.0]
["2026-09-02T19:53:49.684767+00:00", "trade", 10.3021, 1.0]
["2026-09-02T19:53:50.767030+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:50.921906+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.142218+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:53:51.147656+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.147696+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.147968+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.148342+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.148397+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.148399+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148400+00:00", "trade", 10.27, 24.0]
["2026-09-02T19:53:51.148401+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148403+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148407+00:00", "trade", 10.27, 500.0]
["2026-09-02T19:53:51.148410+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148411+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148411+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.148417+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.148424+00:00", "quote", 10.26, 10.28]
["2026-09-02T19:53:51.148431+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148438+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148444+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148451+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148457+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148463+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148469+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148470+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148476+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148479+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148482+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148483+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148490+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148651+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148708+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148745+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148813+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148813+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.148900+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.148919+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148944+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148976+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.148985+00:00", "trade", 10.27, 150.0]
["2026-09-02T19:53:51.149002+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.149013+00:00", "trade", 10.2704, 22.0]
["2026-09-02T19:53:51.149039+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.149077+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.149079+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.149117+00:00", "trade", 10.265, 146.0]
["2026-09-02T19:53:51.149117+00:00", "trade", 10.2703, 20.0]
["2026-09-02T19:53:51.149154+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.149509+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.149659+00:00", "trade", 10.27, 21.0]
["2026-09-02T19:53:51.150012+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.150221+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.150579+00:00", "trade", 10.2701, 24.0]
["2026-09-02T19:53:51.150610+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.150705+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.150729+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.150940+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.151299+00:00", "trade", 10.2701, 500.0]
["2026-09-02T19:53:51.151437+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.151545+00:00", "trade", 10.2696, 20.0]
["2026-09-02T19:53:51.151655+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.151679+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.151707+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.151746+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.151878+00:00", "trade", 10.2695, 21.0]
["2026-09-02T19:53:51.152008+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.152285+00:00", "trade", 10.2703, 20.0]
["2026-09-02T19:53:51.152364+00:00", "trade", 10.2701, 100.0]
["2026-09-02T19:53:51.152391+00:00", "trade", 10.2701, 376.0]
["2026-09-02T19:53:51.154122+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.158471+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.176671+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.186780+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.186805+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.186811+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.187043+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.187103+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187175+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187226+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187280+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187331+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187381+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187431+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187474+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187533+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.187560+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187626+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187695+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187751+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.187754+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:53:51.187778+00:00", "trade", 10.2691, 20.0]
["2026-09-02T19:53:51.187826+00:00", "trade", 10.2684, 21.0]
["2026-09-02T19:53:51.249060+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340408+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340443+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340450+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340457+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340463+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.340477+00:00", "trade", 10.27, 4.0]
["2026-09-02T19:53:51.341019+00:00", "trade", 10.27, 500.0]
["2026-09-02T19:53:51.341020+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.341038+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341045+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341051+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341057+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341064+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341071+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341363+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:53:51.341395+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:53:51.341510+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341525+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341532+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341538+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341544+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341550+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341557+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341564+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341612+00:00", "trade", 10.27, 723.0]
["2026-09-02T19:53:51.341612+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:53:51.341635+00:00", "trade", 10.2667, 20.0]
["2026-09-02T19:53:51.341645+00:00", "trade", 10.27, 577.0]
["2026-09-02T19:53:51.341645+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.341665+00:00", "trade", 10.2668, 25.0]
["2026-09-02T19:53:51.341709+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.342126+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.342262+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:53:51.342292+00:00", "trade", 10.27, 27.0]
["2026-09-02T19:53:51.346255+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.384697+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.406856+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:53:51.444596+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.466224+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.667370+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:51.667988+00:00", "trade", 10.2685, 20.0]
["2026-09-02T19:53:51.842099+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:51.842611+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:53.656623+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:53.659743+00:00", "trade", 10.3048, 14.0]
["2026-09-02T19:53:56.590693+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:57.032009+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:53:57.614585+00:00", "trade", 10.275, 101.0]
["2026-09-02T19:53:57.923632+00:00", "trade", 10.3051, 2.0]
["2026-09-02T19:53:57.989605+00:00", "trade", 10.275, 1.0]
["2026-09-02T19:53:58.595810+00:00", "trade", 10.3002, 100.0]
["2026-09-02T19:53:58.699718+00:00", "trade", 10.3002, 200.0]
["2026-09-02T19:53:59.298330+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:59.298401+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:59.298473+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:53:59.298531+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:54:00.761420+00:00", "trade", 10.2708, 1500.0]
["2026-09-02T19:54:00.762045+00:00", "trade", 10.2721, 29.0]
["2026-09-02T19:54:00.762076+00:00", "trade", 10.2721, 40.0]
["2026-09-02T19:54:00.804447+00:00", "trade", 10.275, 1500.0]
["2026-09-02T19:54:00.805061+00:00", "trade", 10.275, 20.0]
["2026-09-02T19:54:00.805088+00:00", "trade", 10.275, 27.0]
["2026-09-02T19:54:01.209610+00:00", "trade", 10.3199, 200.0]
["2026-09-02T19:54:01.211009+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:02.199501+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:02.200799+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:02.805146+00:00", "trade", 10.28, 96.0]
["2026-09-02T19:54:02.805810+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:02.805928+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:02.806387+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:03.407852+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:54:03.584358+00:00", "trade", 10.3045, 2.0]
["2026-09-02T19:54:04.835482+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:04.835493+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:04.874584+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:05.372943+00:00", "trade", 10.2946, 100.0]
["2026-09-02T19:54:05.826734+00:00", "trade", 10.275, 1990.0]
["2026-09-02T19:54:05.827348+00:00", "trade", 10.274, 29.0]
["2026-09-02T19:54:05.827400+00:00", "trade", 10.2752, 28.0]
["2026-09-02T19:54:05.827577+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:06.088393+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:06.088421+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:06.089183+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:06.146388+00:00", "trade", 10.3042, 22.0]
["2026-09-02T19:54:06.378236+00:00", "trade", 10.3042, 100.0]
["2026-09-02T19:54:06.382241+00:00", "trade", 10.275, 5.0]
["2026-09-02T19:54:08.566198+00:00", "trade", 10.275, 30.0]
["2026-09-02T19:54:09.008623+00:00", "trade", 10.2713, 1.0]
["2026-09-02T19:54:09.134137+00:00", "trade", 10.275, 100.0]
["2026-09-02T19:54:09.852070+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852155+00:00", "trade", 10.27, 150.0]
["2026-09-02T19:54:09.852157+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852159+00:00", "trade", 10.27, 180.0]
["2026-09-02T19:54:09.852160+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852163+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852188+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852189+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852195+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852201+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852207+00:00", "trade", 10.27, 1.0]
["2026-09-02T19:54:09.852208+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852214+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852221+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852228+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852234+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852240+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852253+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:09.852279+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852290+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852296+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852302+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852304+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852309+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852316+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852322+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852469+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852494+00:00", "trade", 10.27, 11.0]
["2026-09-02T19:54:09.852514+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852519+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852524+00:00", "trade", 10.27, 20.0]
["2026-09-02T19:54:09.852572+00:00", "trade", 10.27, 19.0]
["2026-09-02T19:54:09.852582+00:00", "trade", 10.27, 81.0]
["2026-09-02T19:54:09.852606+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852826+00:00", "trade", 10.27, 200.0]
["2026-09-02T19:54:09.852826+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:09.852881+00:00", "trade", 10.27, 17.0]
["2026-09-02T19:54:09.852883+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:09.852883+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.852892+00:00", "trade", 10.27, 183.0]
["2026-09-02T19:54:09.852894+00:00", "trade", 10.27, 17.0]
["2026-09-02T19:54:09.852897+00:00", "trade", 10.27, 23.0]
["2026-09-02T19:54:09.852899+00:00", "trade", 10.27, 198.0]
["2026-09-02T19:54:09.852905+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.852929+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.852943+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.852950+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.853004+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.853262+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.853357+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.853381+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.853447+00:00", "trade", 10.2704, 21.0]
["2026-09-02T19:54:09.853543+00:00", "trade", 10.265, 100.0]
["2026-09-02T19:54:09.853573+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.854349+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.855035+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.856458+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.857191+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.859215+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.859267+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.860372+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.893296+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.941219+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:09.952417+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.004305+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.009502+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.009524+00:00", "trade", 10.27, 96.0]
["2026-09-02T19:54:10.009548+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.010009+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.011072+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.011109+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.011577+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.013411+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.015565+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.016217+00:00", "trade", 10.2601, 24.0]
["2026-09-02T19:54:10.019718+00:00", "quote", 10.26, 10.27]
["2026-09-02T19:54:10.021408+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:10.021421+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021430+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021447+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021453+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021461+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021468+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.021982+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.022020+00:00", "quote", 10.27, 10.27]
["2026-09-02T19:54:10.022038+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:10.022038+00:00", "trade", 10.27, 100.0]
["2026-09-02T19:54:10.022038+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.022582+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.022920+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.023946+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:54:10.023952+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.023967+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.023983+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.023996+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024010+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024026+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024038+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024419+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024531+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.024560+00:00", "trade", 10.28, 90.0]
["2026-09-02T19:54:10.026118+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.026441+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.028488+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035244+00:00", "trade", 10.28, 500.0]
["2026-09-02T19:54:10.035244+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035246+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035248+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035267+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035275+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035282+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035291+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035309+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035317+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035325+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035331+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035338+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035345+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035352+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035360+00:00", "quote", 10.27, 10.28]
["2026-09-02T19:54:10.035369+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035385+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035392+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035399+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035407+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035415+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035446+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035472+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035473+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:54:10.035475+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:54:10.035476+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035480+00:00", "trade", 10.29, 148.0]
["2026-09-02T19:54:10.035490+00:00", "trade", 10.29, 152.0]
["2026-09-02T19:54:10.035490+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035491+00:00", "trade", 10.29, 192.0]
["2026-09-02T19:54:10.035510+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035511+00:00", "trade", 10.28, 40.0]
["2026-09-02T19:54:10.035513+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035522+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035526+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:54:10.035526+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035533+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035540+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035549+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035559+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035567+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035609+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035620+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035622+00:00", "trade", 10.29, 1669.0]
["2026-09-02T19:54:10.035629+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035636+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035643+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035653+00:00", "trade", 10.29, 200.0]
["2026-09-02T19:54:10.035660+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035663+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035670+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035678+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035685+00:00", "quote", 10.28, 10.28]
["2026-09-02T19:54:10.035686+00:00", "trade", 10.29, 1431.0]
["2026-09-02T19:54:10.035727+00:00", "trade", 10.29, 208.0]
["2026-09-02T19:54:10.035728+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035763+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.035790+00:00", "trade", 10.28, 10.0]
["2026-09-02T19:54:10.035824+00:00", "trade", 10.28, 33.0]
["2026-09-02T19:54:10.035826+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.035826+00:00", "trade", 10.28, 600.0]
["2026-09-02T19:54:10.035828+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.035909+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.035910+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035916+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.035917+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.035918+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.035927+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.036008+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:54:10.036008+00:00", "trade", 10.29, 8.0]
["2026-09-02T19:54:10.036009+00:00", "trade", 10.29, 1.0]
["2026-09-02T19:54:10.036021+00:00", "trade", 10.28, 300.0]
["2026-09-02T19:54:10.036031+00:00", "quote", 10.29, 10.28]
["2026-09-02T19:54:10.036051+00:00", "trade", 10.29, 83.0]
["2026-09-02T19:54:10.036054+00:00", "trade", 10.28, 100.0]
["2026-09-02T19:54:10.036058+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:54:10.036200+00:00", "trade", 10.29, 300.0]
["2026-09-02T19:54:10.036208+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.036213+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.036220+00:00", "trade", 10.29, 4.0]
["2026-09-02T19:54:10.036225+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.036237+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.036240+00:00", "trade", 10.29, 100.0]
["2026-09-02T19:54:10.036243+00:00", "quote", 10.29, 10.29]
["2026-09-02T19:54:10.036576+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.036621+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.036629+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.036814+00:00", "trade", 10.29, 7.0]
["2026-09-02T19:54:10.036865+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.037050+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.037139+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.037351+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.037418+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.037499+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.038219+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.038899+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.039785+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.039873+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.040215+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.041013+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.041050+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.041128+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.041677+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.041700+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.042202+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.044141+00:00", "trade", 10.2752, 1.0]
["2026-09-02T19:54:10.044185+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.044572+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.044599+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.044974+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045081+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045282+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045647+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.045648+00:00", "trade", 10.3, 192.0]
["2026-09-02T19:54:10.045648+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045654+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045662+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045685+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045692+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045699+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045708+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045715+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045840+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045970+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.045991+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.046202+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.046313+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048041+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048355+00:00", "trade", 10.3, 8.0]
["2026-09-02T19:54:10.048382+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048387+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048389+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048397+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048413+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048423+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048740+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.048896+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.049076+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.050345+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.050659+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.050834+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:54:10.050937+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.052067+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.056167+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.058511+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.058574+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.068129+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.068805+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.074302+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:54:10.075672+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.075688+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.076683+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.081091+00:00", "trade", 10.2732, 22.0]
["2026-09-02T19:54:10.083561+00:00", "trade", 10.2745, 20.0]
["2026-09-02T19:54:10.086816+00:00", "trade", 10.2878, 20.0]
["2026-09-02T19:54:10.088899+00:00", "trade", 10.2891, 30.0]
["2026-09-02T19:54:10.089682+00:00", "trade", 10.2893, 25.0]
["2026-09-02T19:54:10.089735+00:00", "trade", 10.29, 24.0]
["2026-09-02T19:54:10.089868+00:00", "trade", 10.295, 4.0]
["2026-09-02T19:54:10.092163+00:00", "trade", 10.2833, 20.0]
["2026-09-02T19:54:10.106300+00:00", "trade", 10.29, 10.0]
["2026-09-02T19:54:10.106361+00:00", "trade", 10.29, 36.0]
["2026-09-02T19:54:10.106413+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.107100+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.110085+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.110507+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.111044+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.111473+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.111669+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.112168+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.112590+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141797+00:00", "trade", 10.3, 90.0]
["2026-09-02T19:54:10.141798+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:54:10.141799+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.141849+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141856+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141862+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141871+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141877+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141884+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141897+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.141904+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.142068+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:54:10.142073+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:54:10.142078+00:00", "trade", 10.3, 10.0]
["2026-09-02T19:54:10.142187+00:00", "quote", 10.29, 10.31]
["2026-09-02T19:54:10.142196+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142203+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142210+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142217+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142223+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142230+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142237+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142342+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142416+00:00", "trade", 10.2923, 20.0]
["2026-09-02T19:54:10.142502+00:00", "trade", 10.3, 6.0]
["2026-09-02T19:54:10.142569+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142572+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:54:10.142572+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142573+00:00", "trade", 10.3, 98.0]
["2026-09-02T19:54:10.142576+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142578+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142593+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142601+00:00", "trade", 10.3, 2.0]
["2026-09-02T19:54:10.142602+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:54:10.142603+00:00", "trade", 10.3, 482.0]
["2026-09-02T19:54:10.142605+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142609+00:00", "trade", 10.3, 64.0]
["2026-09-02T19:54:10.142609+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142609+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142615+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142622+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142645+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142652+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142668+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142675+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142682+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142696+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142704+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142711+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142718+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142731+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142737+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.142744+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142745+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142752+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142752+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142759+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142766+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142772+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142779+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142792+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142798+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142804+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142873+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142878+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142878+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142883+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142899+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.142974+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.142980+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.143167+00:00", "trade", 10.3, 154.0]
["2026-09-02T19:54:10.143169+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143191+00:00", "trade", 10.2906, 20.0]
["2026-09-02T19:54:10.143230+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143239+00:00", "trade", 10.3, 20.0]
["2026-09-02T19:54:10.143254+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143254+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143262+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143272+00:00", "trade", 10.3, 22.0]
["2026-09-02T19:54:10.143280+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143288+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143334+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143443+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143564+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.143896+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.144519+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.144818+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.145491+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.145942+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.147725+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.158508+00:00", "trade", 10.3, 500.0]
["2026-09-02T19:54:10.166944+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.174625+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.182881+00:00", "trade", 10.3, 200.0]
["2026-09-02T19:54:10.183494+00:00", "trade", 10.3, 21.0]
["2026-09-02T19:54:10.238026+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.242768+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.242804+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.274059+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.343332+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.536782+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.537296+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.578895+00:00", "trade", 10.295, 100.0]
["2026-09-02T19:54:10.766254+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766254+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766275+00:00", "trade", 10.3, 380.0]
["2026-09-02T19:54:10.766275+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766277+00:00", "trade", 10.3, 482.0]
["2026-09-02T19:54:10.766278+00:00", "trade", 10.3, 154.0]
["2026-09-02T19:54:10.766317+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766323+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766330+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766336+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766342+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766349+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766363+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766376+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766545+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766552+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766702+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766739+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766745+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766753+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766842+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766843+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766843+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766843+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766854+00:00", "quote", 10.29, 10.3]
["2026-09-02T19:54:10.766953+00:00", "quote", 10.3, 10.3]
["2026-09-02T19:54:10.766960+00:00", "trade", 10.3, 100.0]
["2026-09-02T19:54:10.766961+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.766964+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.766970+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.766977+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.766983+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.766990+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.767194+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.767217+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.767234+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.767250+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:54:10.767454+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:54:10.767461+00:00", "trade", 10.2999, 20.0]
["2026-09-02T19:54:10.767798+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.768012+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.768295+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.768640+00:00", "trade", 10.305, 180.0]
["2026-09-02T19:54:10.768640+00:00", "trade", 10.305, 300.0]
["2026-09-02T19:54:10.770357+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.771459+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.773996+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.804126+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.804158+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.817556+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:10.994671+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:11.011377+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:11.011430+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:11.728039+00:00", "trade", 10.3027, 5000.0]
["2026-09-02T19:54:11.865631+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:11.923681+00:00", "trade", 10.3027, 2.0]
["2026-09-02T19:54:12.254452+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:12.254856+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254897+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254899+00:00", "trade", 10.31, 225.0]
["2026-09-02T19:54:12.254899+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:12.254900+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:12.254904+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254940+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254947+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254955+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254962+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.254969+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.255242+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.255250+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:54:12.255280+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:54:12.255299+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:12.255321+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:54:12.255341+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:54:12.255383+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:54:12.255384+00:00", "trade", 10.31, 129.0]
["2026-09-02T19:54:12.255385+00:00", "trade", 10.31, 320.0]
["2026-09-02T19:54:12.255391+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255398+00:00", "trade", 10.31, 129.0]
["2026-09-02T19:54:12.255411+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255418+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255426+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255432+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255439+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255498+00:00", "trade", 10.31, 320.0]
["2026-09-02T19:54:12.255500+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255709+00:00", "trade", 10.31, 352.0]
["2026-09-02T19:54:12.255736+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.255820+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.256115+00:00", "trade", 10.3074, 13.0]
["2026-09-02T19:54:12.256230+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:54:12.256414+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:54:12.256469+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.256493+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.257255+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.258029+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.259591+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.259614+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.259947+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.262444+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.262470+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.280403+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:12.280429+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.288616+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:54:12.289146+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:54:12.289306+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:54:12.289465+00:00", "trade", 10.315, 1196.0]
["2026-09-02T19:54:12.295551+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:54:12.296268+00:00", "trade", 10.315, 2690.0]
["2026-09-02T19:54:12.339773+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:12.354957+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.381861+00:00", "trade", 10.315, 202.0]
["2026-09-02T19:54:12.389395+00:00", "trade", 10.2859, 600.0]
["2026-09-02T19:54:12.513849+00:00", "trade", 10.315, 113.0]
["2026-09-02T19:54:12.578729+00:00", "trade", 10.2947, 100.0]
["2026-09-02T19:54:12.578866+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:12.899936+00:00", "trade", 10.3114, 2000.0]
["2026-09-02T19:54:13.330645+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:54:13.539973+00:00", "trade", 10.32, 38.0]
["2026-09-02T19:54:13.540000+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540007+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540030+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540596+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540645+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540668+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540691+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540728+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.540735+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.541177+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.543946+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.545643+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.553401+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.553895+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.848561+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.848585+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:54:13.848592+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.848620+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849244+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849258+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849298+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849305+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849340+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.849732+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:13.863569+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.041290+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.326858+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.428955+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.542594+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:14.542640+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.070417+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.424542+00:00", "trade", 10.2843, 21.0]
["2026-09-02T19:54:15.541324+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:54:15.758617+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.758644+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:15.759353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.114148+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.217987+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.218013+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.218489+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.218981+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.219813+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.220388+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.314488+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:16.331427+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.013435+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.186353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.198379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.199603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.240718+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.241358+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.256749+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.257413+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296321+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:54:17.296322+00:00", "trade", 10.32, 90.0]
["2026-09-02T19:54:17.296327+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296360+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296366+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296373+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296395+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.296659+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:54:17.296901+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.297019+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.322097+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.503508+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:54:17.503538+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.503579+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.504205+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.872780+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:17.873430+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:19.068318+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:54:19.069184+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:19.069617+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:19.542023+00:00", "trade", 10.315, 77.0]
["2026-09-02T19:54:19.916923+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:19.917606+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.055911+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.057409+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.057456+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.058069+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.525518+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.547945+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.548531+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.548682+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:20.904793+00:00", "trade", 10.317, 400.0]
["2026-09-02T19:54:20.906550+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.037089+00:00", "trade", 10.3031, 1.0]
["2026-09-02T19:54:21.417972+00:00", "trade", 10.3031, 200.0]
["2026-09-02T19:54:21.715115+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.715485+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.824024+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:21.899885+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.107467+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337123+00:00", "trade", 10.32, 204.0]
["2026-09-02T19:54:22.337123+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337124+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:22.337130+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337137+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337144+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337151+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337157+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337173+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337181+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337458+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:54:22.337473+00:00", "trade", 10.32, 92.0]
["2026-09-02T19:54:22.337482+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:54:22.337550+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337682+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337811+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337820+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:22.337890+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:22.337917+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337918+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337919+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:22.337924+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337930+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337937+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337947+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:22.337949+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:22.337950+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.337955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.337975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.337987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.338301+00:00", "trade", 10.33, 59.0]
["2026-09-02T19:54:22.339391+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.339770+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.339813+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.339931+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.340072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.340520+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.340844+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.344856+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.348707+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.349644+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.349660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.349673+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.466377+00:00", "trade", 10.325, 683.0]
["2026-09-02T19:54:22.642487+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.838507+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:22.914995+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:54:23.473860+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:54:23.544191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:23.580128+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:24.442887+00:00", "trade", 10.2944, 5.0]
["2026-09-02T19:54:24.712348+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:24.712397+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:26.268954+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:26.268981+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:26.269723+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:26.269776+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:26.437584+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.808172+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.808200+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.808700+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.809429+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.809769+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.809881+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.810316+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.962538+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:27.962564+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:28.213287+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.054958+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.054960+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.054987+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055020+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055188+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055198+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055218+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055221+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.055223+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.055226+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.055229+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:54:30.055229+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055344+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055712+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.055751+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.056167+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.056711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.056734+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.058090+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.058144+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.058571+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.198703+00:00", "trade", 10.3201, 11.0]
["2026-09-02T19:54:30.199526+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.772256+00:00", "trade", 10.3032, 2.0]
["2026-09-02T19:54:30.873139+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:30.873152+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:54:31.742986+00:00", "trade", 10.2898, 100.0]
["2026-09-02T19:54:31.984115+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:31.986107+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:32.840310+00:00", "trade", 10.3169, 1100.0]
["2026-09-02T19:54:34.315498+00:00", "trade", 10.3169, 40.0]
["2026-09-02T19:54:34.327254+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:54:34.327289+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327530+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:34.327531+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327534+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327555+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327561+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327564+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327573+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327575+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327580+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327586+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327593+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327600+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327621+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:34.327627+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:34.327641+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:34.327830+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:54:34.327840+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:34.327862+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327869+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327879+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.327888+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:54:34.327953+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.327965+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.327977+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328031+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328037+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328117+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:54:34.328134+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328179+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:54:34.328192+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:54:34.328234+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:54:34.328243+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:54:34.328244+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:54:34.328298+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:34.328355+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328544+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328614+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.328721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.329409+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:54:34.329721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.330001+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.330173+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.338183+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.343476+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.356688+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.357149+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.358125+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.429377+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.429384+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.432932+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.553520+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:34.638776+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.076344+00:00", "trade", 10.2945, 4.0]
["2026-09-02T19:54:35.080436+00:00", "trade", 10.2945, 16.0]
["2026-09-02T19:54:35.427866+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:35.671839+00:00", "trade", 10.3169, 32.0]
["2026-09-02T19:54:36.332596+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:36.332645+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:36.433551+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:36.972992+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:37.138328+00:00", "trade", 10.2911, 6.0]
["2026-09-02T19:54:37.144946+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:54:37.903597+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.031291+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.032102+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.032129+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.032589+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.033775+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.134787+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:38.147339+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.461176+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:39.461226+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.009702+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.011215+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.015369+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.015460+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.016632+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.017046+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:54:40.017155+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.017261+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.018447+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.018509+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.019226+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.020125+00:00", "trade", 10.315, 17.0]
["2026-09-02T19:54:40.020192+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.020271+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.021685+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.022014+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.022771+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.023189+00:00", "trade", 10.315, 50.0]
["2026-09-02T19:54:40.023261+00:00", "trade", 10.315, 16.0]
["2026-09-02T19:54:40.049061+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:40.049062+00:00", "trade", 10.32, 12.0]
["2026-09-02T19:54:40.049063+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:54:40.049065+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:54:40.049071+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:54:40.049071+00:00", "trade", 10.33, 480.0]
["2026-09-02T19:54:40.049071+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:54:40.049073+00:00", "trade", 10.33, 302.0]
["2026-09-02T19:54:40.049077+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049083+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049083+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049083+00:00", "trade", 10.33, 38.0]
["2026-09-02T19:54:40.049142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049150+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049168+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049174+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049182+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049191+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049198+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049205+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049212+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:54:40.049219+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049226+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049234+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049243+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049252+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049259+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049267+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049283+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049299+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049325+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:40.049335+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:54:40.049345+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049359+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049424+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049507+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049530+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:40.049534+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049582+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049591+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:54:40.049623+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:54:40.049624+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:54:40.049652+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:54:40.049652+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:40.049654+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.049660+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049660+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:54:40.049669+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.049733+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.049742+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.049774+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.049837+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049847+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049851+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:54:40.049856+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049866+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:54:40.049877+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:54:40.049882+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049885+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049899+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:40.049918+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:54:40.049922+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:54:40.049933+00:00", "trade", 10.33, 274.0]
["2026-09-02T19:54:40.050011+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:54:40.050037+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:54:40.052589+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.053723+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.054096+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.054118+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.055157+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.055164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.059535+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:40.060974+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.080103+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.080153+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:54:40.089933+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:54:40.089945+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:54:40.089976+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:54:40.090216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.091327+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.091349+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.091373+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.116031+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.119997+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.125475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.125894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.126868+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.166301+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:54:40.178517+00:00", "trade", 10.3301, 15.0]
["2026-09-02T19:54:40.197191+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.197199+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.197221+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.197611+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.197789+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.202632+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.206144+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.254274+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.254743+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.255301+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:54:40.290851+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.290868+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.291015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.330298+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.377587+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:54:40.377633+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.453425+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:54:40.514254+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.515704+00:00", "trade", 10.2883, 24.0]
["2026-09-02T19:54:40.528707+00:00", "trade", 10.335, 130.0]
["2026-09-02T19:54:40.579892+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:40.963716+00:00", "trade", 10.3021, 3.0]
["2026-09-02T19:54:41.011171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.011200+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.032370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.035571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.036510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.040684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.480889+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.484186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:41.994576+00:00", "trade", 10.3021, 200.0]
["2026-09-02T19:54:42.085692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:42.089121+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:42.089699+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:42.093770+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:42.215685+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:42.321155+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:43.012508+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:43.018334+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:43.527542+00:00", "trade", 10.3167, 30.0]
["2026-09-02T19:54:45.041909+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.133025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.134176+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.400273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.400399+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.400432+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.401129+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.401144+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.401201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.401599+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.401652+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.569375+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.569831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.588499+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.592249+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.592707+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.919944+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.920728+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.934113+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:45.959571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:46.370225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:46.370253+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:46.683864+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:47.398115+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:47.398142+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:47.398894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:48.079100+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:48.110653+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:48.882363+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:49.288373+00:00", "trade", 10.3301, 40.0]
["2026-09-02T19:54:50.008094+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.008185+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.008919+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104359+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104360+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104550+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104615+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104642+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104696+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104703+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104729+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104739+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:54:50.104766+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.104786+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105014+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105044+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105121+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105808+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.105847+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.106148+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.106407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.155445+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.155475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.156865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.212376+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212760+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.212774+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212786+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212821+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212825+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.212838+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.213132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.213158+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:54:50.213174+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:54:50.213178+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.213248+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.213255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.213306+00:00", "trade", 10.335, 101.0]
["2026-09-02T19:54:50.213619+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.214484+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.217274+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.233992+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.262416+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.262446+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.262524+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:50.262578+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:54:50.262579+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:50.262584+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:54:50.262651+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.263655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.379835+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.380310+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.380691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.405091+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:54:50.406818+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:54:50.438283+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.438752+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.513072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:50.591844+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:51.011089+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:51.232558+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:54:51.232915+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:54:51.232916+00:00", "trade", 10.335, 16.0]
["2026-09-02T19:54:52.582410+00:00", "trade", 10.3112, 67.0]
["2026-09-02T19:54:52.617880+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:54:52.617917+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:54:52.618306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:52.618765+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:52.871219+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:52.871686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:52.908164+00:00", "trade", 10.3007, 188.0]
["2026-09-02T19:54:53.336301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:53.336500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:53.339570+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:53.360094+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:55.034453+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:55.312300+00:00", "trade", 10.335, 475.0]
["2026-09-02T19:54:55.313088+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:55.316777+00:00", "trade", 10.2921, 44.0]
["2026-09-02T19:54:55.362182+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:55.446798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:56.277373+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:56.443469+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:57.526943+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:57.548635+00:00", "trade", 10.3163, 100.0]
["2026-09-02T19:54:57.898821+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:57.915406+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.044825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.044879+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.044886+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.059963+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.587528+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:58.918792+00:00", "trade", 10.3007, 23.0]
["2026-09-02T19:54:59.190319+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:59.404121+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:54:59.504764+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:00.005368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:00.006560+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:00.008084+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:00.008121+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:00.008147+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:00.008153+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:00.008159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:00.008167+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:00.008182+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:00.008189+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:00.008197+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:00.008205+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:00.008396+00:00", "trade", 10.33, 39.0]
["2026-09-02T19:55:00.008397+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:55:00.008403+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:55:00.008418+00:00", "trade", 10.33, 39.0]
["2026-09-02T19:55:00.008430+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:00.008439+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:55:00.008455+00:00", "trade", 10.33, 39.0]
["2026-09-02T19:55:00.008473+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:55:00.008481+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:55:00.008518+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:55:00.008542+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:55:00.008614+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:55:00.008674+00:00", "trade", 10.335, 20.0]
["2026-09-02T19:55:00.008740+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:55:00.008741+00:00", "trade", 10.33, 1200.0]
["2026-09-02T19:55:00.008749+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.008750+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:55:00.011900+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.013260+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.015191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.015665+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:55:00.015898+00:00", "trade", 10.33, 50.0]
["2026-09-02T19:55:00.017220+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.024438+00:00", "trade", 10.325, 131.0]
["2026-09-02T19:55:00.028829+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.029660+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.029697+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.031397+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.041421+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.047877+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.056587+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.057291+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.059386+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.062421+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063067+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063069+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:55:00.063070+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063093+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063105+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.063127+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.063149+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063162+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063164+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.063165+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.063168+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063175+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063176+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.063297+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063307+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063416+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:55:00.063507+00:00", "trade", 10.32, 8.0]
["2026-09-02T19:55:00.063674+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:55:00.063691+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:55:00.063694+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.063710+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.063815+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.066457+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:55:00.066462+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:55:00.066468+00:00", "trade", 10.32, 9.0]
["2026-09-02T19:55:00.066479+00:00", "trade", 10.32, 471.0]
["2026-09-02T19:55:00.066480+00:00", "trade", 10.32, 29.0]
["2026-09-02T19:55:00.066492+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.066498+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:55:00.066507+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.066520+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:55:00.066528+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.066542+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:55:00.066557+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.066720+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.066729+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:55:00.066729+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:55:00.066735+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:55:00.066735+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:55:00.067084+00:00", "trade", 10.32, 700.0]
["2026-09-02T19:55:00.067085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.068854+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.072163+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.072170+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.072237+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:00.079173+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.094686+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.095150+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.095236+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.095342+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.095408+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:55:00.096174+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:55:00.097751+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:55:00.097909+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.098470+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:00.150165+00:00", "trade", 10.3213, 18.0]
["2026-09-02T19:55:00.243226+00:00", "trade", 10.297, 140.0]
["2026-09-02T19:55:00.349800+00:00", "trade", 10.2997, 32.0]
["2026-09-02T19:55:00.455063+00:00", "trade", 10.325, 39.0]
["2026-09-02T19:55:00.542521+00:00", "trade", 10.325, 38.0]
["2026-09-02T19:55:00.551039+00:00", "trade", 10.3303, 33.0]
["2026-09-02T19:55:00.573947+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:55:00.574422+00:00", "trade", 10.325, 50.0]
["2026-09-02T19:55:00.574964+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:55:00.584175+00:00", "trade", 10.3231, 21.0]
["2026-09-02T19:55:00.597671+00:00", "trade", 10.2974, 6.0]
["2026-09-02T19:55:00.603094+00:00", "trade", 10.3203, 21.0]
["2026-09-02T19:55:00.921614+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.921673+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.921735+00:00", "trade", 10.325, 160.0]
["2026-09-02T19:55:00.922198+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.922382+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.922425+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.922820+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.922839+00:00", "trade", 10.3249, 22.0]
["2026-09-02T19:55:00.922887+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.922986+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:00.923010+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.923343+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.923658+00:00", "trade", 10.325, 22.0]
["2026-09-02T19:55:00.923799+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.924270+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.924289+00:00", "trade", 10.325, 154.0]
["2026-09-02T19:55:00.924722+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:00.925198+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:55:00.926090+00:00", "trade", 10.325, 242.0]
["2026-09-02T19:55:00.926670+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:55:00.927390+00:00", "trade", 10.325, 158.0]
["2026-09-02T19:55:00.980059+00:00", "trade", 10.2998, 132.0]
["2026-09-02T19:55:01.006588+00:00", "trade", 10.325, 222.0]
["2026-09-02T19:55:01.010956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.011729+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.017279+00:00", "trade", 10.2997, 89.0]
["2026-09-02T19:55:01.072443+00:00", "trade", 10.2977, 649.0]
["2026-09-02T19:55:01.158782+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:01.580053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.643785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.644308+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:01.816767+00:00", "trade", 10.2984, 100.0]
["2026-09-02T19:55:01.881261+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:55:01.881689+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.881715+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.881738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.881915+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.882001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.886955+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.894692+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:01.895369+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:01.899227+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:01.899333+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:01.899333+00:00", "trade", 10.325, 54.0]
["2026-09-02T19:55:01.899473+00:00", "trade", 10.325, 396.0]
["2026-09-02T19:55:01.899926+00:00", "trade", 10.3247, 20.0]
["2026-09-02T19:55:01.902911+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:01.914423+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:01.914713+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:01.915161+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:01.915223+00:00", "trade", 10.325, 198.0]
["2026-09-02T19:55:01.915287+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:55:02.598039+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.598048+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.598109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.598506+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.598591+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.603696+00:00", "trade", 10.325, 175.0]
["2026-09-02T19:55:02.607225+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:02.648059+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:55:02.648644+00:00", "trade", 10.325, 21.0]
["2026-09-02T19:55:02.954166+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:55:03.035542+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.081425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.129962+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.130515+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.138081+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.138098+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.138531+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:03.364423+00:00", "trade", 10.2995, 22.0]
["2026-09-02T19:55:03.618343+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:55:04.028406+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.028432+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.748763+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.749263+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.749290+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.750122+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:04.750812+00:00", "trade", 10.325, 11.0]
["2026-09-02T19:55:04.800016+00:00", "trade", 10.2945, 4.0]
["2026-09-02T19:55:05.052812+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:05.053450+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:05.053883+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:05.730163+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:05.765452+00:00", "trade", 10.328, 71.0]
["2026-09-02T19:55:05.766232+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:05.838252+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:07.625118+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:55:07.626371+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.149038+00:00", "trade", 10.3166, 86.0]
["2026-09-02T19:55:08.180421+00:00", "trade", 10.3299, 2000.0]
["2026-09-02T19:55:08.181011+00:00", "trade", 10.3297, 37.0]
["2026-09-02T19:55:08.191005+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:55:08.191094+00:00", "trade", 10.33, 800.0]
["2026-09-02T19:55:08.191385+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:55:08.191387+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:55:08.191388+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191389+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191412+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191418+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191424+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191431+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191437+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191444+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191451+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191457+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191464+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191497+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191499+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191505+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191506+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191508+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191511+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:55:08.191513+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191515+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:55:08.191541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:55:08.191699+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191707+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191714+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191720+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191726+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191733+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191754+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191766+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191781+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:55:08.191787+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191789+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191790+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:55:08.191790+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.191826+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.191981+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:55:08.192194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.192227+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.192314+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.192373+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:55:08.192715+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.192741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.193051+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.193169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.202595+00:00", "trade", 10.335, 16.0]
["2026-09-02T19:55:08.202637+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.202673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.217247+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.217345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.227346+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.227352+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.291515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.292015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.292041+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.304333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.304360+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.587399+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:55:08.588331+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:55:08.588599+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:55:08.588957+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.588980+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.588981+00:00", "trade", 10.335, 74.0]
["2026-09-02T19:55:08.589347+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.589479+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.589500+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.589568+00:00", "trade", 10.3343, 20.0]
["2026-09-02T19:55:08.589863+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:08.589993+00:00", "trade", 10.335, 310.0]
["2026-09-02T19:55:08.826400+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.826426+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.827342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.854127+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.929595+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:08.930495+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:09.054933+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:09.055859+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:09.671705+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:09.672608+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.001111+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.002179+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.195291+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.195298+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.196209+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.781530+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.781557+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.782259+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.890861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.890888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.891596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:10.924205+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:11.713243+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:11.765011+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:11.765043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:11.795093+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:11.795139+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:11.795933+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:12.581557+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:12.693852+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:12.693879+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:12.694380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:12.954858+00:00", "trade", 10.3373, 100.0]
["2026-09-02T19:55:12.955582+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:55:12.955845+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:12.956105+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:13.066421+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:13.330115+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.357660+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.698966+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.698994+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.839904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.839932+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.839943+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:15.840672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:16.695515+00:00", "trade", 10.2963, 100.0]
["2026-09-02T19:55:16.841270+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:16.841951+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:16.841978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:16.843025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:17.316716+00:00", "trade", 10.3164, 100.0]
["2026-09-02T19:55:17.566268+00:00", "trade", 10.2964, 4.0]
["2026-09-02T19:55:17.573583+00:00", "trade", 10.2964, 2.0]
["2026-09-02T19:55:17.694239+00:00", "trade", 10.3383, 2000.0]
["2026-09-02T19:55:17.694823+00:00", "trade", 10.3371, 46.0]
["2026-09-02T19:55:17.987975+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:17.988002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:17.988505+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:17.988532+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:18.271343+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:55:18.296299+00:00", "trade", 10.3287, 17.0]
["2026-09-02T19:55:18.311270+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:18.312233+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:19.055407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:19.055434+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:19.056016+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:19.058726+00:00", "trade", 10.3313, 21.0]
["2026-09-02T19:55:19.059551+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:55:19.381294+00:00", "trade", 10.3165, 1200.0]
["2026-09-02T19:55:19.927070+00:00", "trade", 10.3002, 100.0]
["2026-09-02T19:55:20.365347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365350+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:20.365350+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:55:20.365351+00:00", "trade", 10.34, 1100.0]
["2026-09-02T19:55:20.365354+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365375+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365381+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365393+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365401+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365411+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365902+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365909+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365916+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.365963+00:00", "trade", 10.3395, 20.0]
["2026-09-02T19:55:20.376743+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.386193+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.386219+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.866335+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.866478+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:20.994737+00:00", "trade", 10.3001, 1.0]
["2026-09-02T19:55:21.113430+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.124669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.814524+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.815256+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.816507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.972187+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.972348+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.972375+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.972600+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.972807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:21.973686+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:23.028278+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:23.028578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:23.039721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:23.228892+00:00", "trade", 10.335, 1139.0]
["2026-09-02T19:55:23.231317+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:55:23.231682+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:23.232088+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:24.090834+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:55:24.328852+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:55:25.334284+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:25.384296+00:00", "trade", 10.335, 89.0]
["2026-09-02T19:55:25.384332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:26.038644+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:26.038714+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:26.605101+00:00", "trade", 10.3048, 11.0]
["2026-09-02T19:55:26.740384+00:00", "trade", 10.3048, 27.0]
["2026-09-02T19:55:26.990473+00:00", "trade", 10.3002, 1.0]
["2026-09-02T19:55:27.029547+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.032618+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.032646+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.032659+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.032675+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:55:27.032715+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:27.032717+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.032718+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:55:27.032718+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:55:27.032732+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:55:27.033262+00:00", "trade", 10.336, 22.0]
["2026-09-02T19:55:27.033276+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.033470+00:00", "trade", 10.34, 125.0]
["2026-09-02T19:55:27.033478+00:00", "trade", 10.34, 161.0]
["2026-09-02T19:55:27.077022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077023+00:00", "trade", 10.34, 96.0]
["2026-09-02T19:55:27.077023+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:27.077024+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:55:27.077026+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077027+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:55:27.077031+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:55:27.077031+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077034+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077034+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:55:27.077037+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077069+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077069+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:55:27.077086+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:55:27.077088+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077089+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077090+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:55:27.077090+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077097+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077098+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:55:27.077104+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077110+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077112+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077124+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077131+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077135+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:55:27.077152+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077165+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077171+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077177+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077183+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077196+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077215+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077219+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:55:27.077219+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:55:27.077236+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:55:27.077236+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077237+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077243+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:55:27.077244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:55:27.077246+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077272+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077273+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077280+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077311+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077312+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077319+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077333+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077340+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077347+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077412+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077515+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077542+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:55:27.077564+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:55:27.077577+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.077656+00:00", "trade", 10.3393, 20.0]
["2026-09-02T19:55:27.077732+00:00", "trade", 10.3396, 20.0]
["2026-09-02T19:55:27.078200+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.078225+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.078667+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.078737+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.079025+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.079404+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:55:27.079901+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:55:27.080194+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:27.080483+00:00", "trade", 10.3407, 20.0]
["2026-09-02T19:55:27.081231+00:00", "trade", 10.345, 104.0]
["2026-09-02T19:55:27.108176+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.108183+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.345865+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.345893+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.346841+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.348521+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:55:27.383518+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.383545+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.518968+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.519569+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.520497+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.912069+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:27.912991+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.174956+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.174983+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.175498+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.175526+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.653047+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.653073+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.653564+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.653589+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.653701+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.654852+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.768107+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.768134+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:28.768731+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:29.467180+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:29.469220+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:29.543145+00:00", "trade", 10.345, 186.0]
["2026-09-02T19:55:29.543911+00:00", "trade", 10.35, 111.0]
["2026-09-02T19:55:29.788978+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:29.789426+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.000453+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:30.001105+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:30.001130+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:30.005431+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:30.057143+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277737+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277924+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277930+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277937+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277952+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277959+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277966+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.277973+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278007+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:55:30.278008+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:55:30.278013+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278027+00:00", "trade", 10.35, 1050.0]
["2026-09-02T19:55:30.278027+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278028+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:55:30.278029+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278030+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278031+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:55:30.278044+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278046+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278046+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278049+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278055+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278068+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278075+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278081+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278088+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278101+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278108+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278115+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:30.278122+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:30.278139+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278214+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:30.278425+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:30.278427+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278464+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278529+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:30.278545+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:30.278574+00:00", "trade", 10.35, 48.0]
["2026-09-02T19:55:30.278581+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278582+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278590+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278596+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278603+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278617+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278631+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278697+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278704+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.278890+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.279202+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:55:30.281088+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.283238+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.319274+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.319281+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.378063+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.552609+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.552837+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.593557+00:00", "trade", 10.355, 36.0]
["2026-09-02T19:55:30.633123+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.645882+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.646621+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719363+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719429+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719480+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719670+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719741+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719905+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.719987+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:30.720284+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.815072+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:30.877614+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:55:31.278758+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:31.279966+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:55:31.414078+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:55:31.970783+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:31.970811+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:31.973767+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:31.973795+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:32.287537+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:32.288357+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:32.297674+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:33.084763+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:33.086464+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:33.096679+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:33.690111+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:33.974321+00:00", "trade", 10.3018, 200.0]
["2026-09-02T19:55:34.069667+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:34.129698+00:00", "trade", 10.3017, 21.0]
["2026-09-02T19:55:34.192667+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:34.192925+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:34.194754+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:55:34.196921+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:34.366157+00:00", "trade", 10.3019, 3.0]
["2026-09-02T19:55:34.413732+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:34.414480+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:34.669155+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:35.014474+00:00", "trade", 10.355, 138.0]
["2026-09-02T19:55:35.517402+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:35.865040+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:35.865513+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:35.925959+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:35.932190+00:00", "trade", 10.355, 53.0]
["2026-09-02T19:55:36.356001+00:00", "trade", 10.36, 5.0]
["2026-09-02T19:55:36.383587+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:36.384288+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:36.994931+00:00", "trade", 10.3019, 200.0]
["2026-09-02T19:55:37.186329+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:37.187046+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:38.625273+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:55:38.749147+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:39.016254+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:39.016665+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:39.016715+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:39.017068+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:39.017339+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:55:39.122705+00:00", "trade", 10.3587, 2.0]
["2026-09-02T19:55:39.341092+00:00", "trade", 10.3017, 8.0]
["2026-09-02T19:55:40.277290+00:00", "trade", 10.3015, 40.0]
["2026-09-02T19:55:40.612675+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:40.614350+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:42.027951+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:42.072485+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:42.228669+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:42.476974+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:43.403779+00:00", "trade", 10.3501, 2000.0]
["2026-09-02T19:55:43.404523+00:00", "trade", 10.355, 85.0]
["2026-09-02T19:55:43.404560+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:43.404572+00:00", "trade", 10.355, 15.0]
["2026-09-02T19:55:43.404573+00:00", "trade", 10.355, 85.0]
["2026-09-02T19:55:43.404591+00:00", "trade", 10.355, 72.0]
["2026-09-02T19:55:43.404598+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:43.404639+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:43.404640+00:00", "trade", 10.355, 93.0]
["2026-09-02T19:55:43.405067+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:55:43.405071+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:43.405089+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:43.405207+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:43.405259+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:43.405865+00:00", "trade", 10.355, 39.0]
["2026-09-02T19:55:43.406318+00:00", "trade", 10.355, 52.0]
["2026-09-02T19:55:43.407492+00:00", "trade", 10.355, 156.0]
["2026-09-02T19:55:43.408470+00:00", "trade", 10.355, 188.0]
["2026-09-02T19:55:43.411602+00:00", "trade", 10.355, 148.0]
["2026-09-02T19:55:45.570038+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:45.570066+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:45.570780+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:45.571234+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:46.842786+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.013244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.013271+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.061273+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.090197+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:55:47.090203+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.090207+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.090208+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:55:47.090311+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.090738+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.386253+00:00", "trade", 10.3023, 100.0]
["2026-09-02T19:55:47.463923+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.464022+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.464048+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.464077+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.464742+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.669704+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.670815+00:00", "trade", 10.355, 50.0]
["2026-09-02T19:55:47.671157+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:47.908726+00:00", "trade", 10.3023, 2.0]
["2026-09-02T19:55:47.940669+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.292401+00:00", "trade", 10.3138, 25.0]
["2026-09-02T19:55:48.300012+00:00", "trade", 10.3334, 22.0]
["2026-09-02T19:55:48.300019+00:00", "trade", 10.3408, 9.0]
["2026-09-02T19:55:48.300074+00:00", "trade", 10.3355, 14.0]
["2026-09-02T19:55:48.302391+00:00", "trade", 10.3023, 4.0]
["2026-09-02T19:55:48.303941+00:00", "trade", 10.3477, 5.0]
["2026-09-02T19:55:48.378551+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:48.379144+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:48.379171+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.379198+00:00", "trade", 10.355, 48.0]
["2026-09-02T19:55:48.379199+00:00", "trade", 10.355, 52.0]
["2026-09-02T19:55:48.379221+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.379308+00:00", "trade", 10.35, 45.0]
["2026-09-02T19:55:48.379445+00:00", "trade", 10.355, 34.0]
["2026-09-02T19:55:48.379845+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:48.379920+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:48.379992+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:48.380099+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.380522+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.479556+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.479583+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.519028+00:00", "trade", 10.355, 27.0]
["2026-09-02T19:55:48.526114+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526156+00:00", "trade", 10.35, 29.0]
["2026-09-02T19:55:48.526156+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526158+00:00", "trade", 10.35, 46.0]
["2026-09-02T19:55:48.526159+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:55:48.526160+00:00", "trade", 10.35, 479.0]
["2026-09-02T19:55:48.526164+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526164+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526166+00:00", "trade", 10.35, 36.0]
["2026-09-02T19:55:48.526170+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526177+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526183+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526184+00:00", "trade", 10.35, 164.0]
["2026-09-02T19:55:48.526185+00:00", "trade", 10.35, 8.0]
["2026-09-02T19:55:48.526187+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526188+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526189+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526192+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:55:48.526192+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526197+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526197+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526199+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526201+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526204+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526204+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:55:48.526204+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526206+00:00", "trade", 10.35, 64.0]
["2026-09-02T19:55:48.526208+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526212+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526212+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:55:48.526213+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:55:48.526215+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:55:48.526217+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526219+00:00", "trade", 10.35, 700.0]
["2026-09-02T19:55:48.526223+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526230+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526237+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526243+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526289+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526295+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526302+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526314+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526321+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526328+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:48.526397+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526404+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526411+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526417+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526424+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526431+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526438+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526444+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526445+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526446+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526446+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526446+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526463+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526472+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526472+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526532+00:00", "trade", 10.35, 14.0]
["2026-09-02T19:55:48.526626+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526716+00:00", "trade", 10.35, 85.0]
["2026-09-02T19:55:48.526734+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:55:48.526736+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:48.526737+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526737+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:55:48.526737+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:55:48.526770+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:55:48.526771+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526857+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.526872+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.526876+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.526985+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527044+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527099+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527260+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527346+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527364+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.527740+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.528574+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.531250+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.534383+00:00", "trade", 10.3401, 11.0]
["2026-09-02T19:55:48.551892+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.561781+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.561787+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.562986+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:55:48.563133+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:55:48.564084+00:00", "trade", 10.345, 131.0]
["2026-09-02T19:55:48.588769+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:48.626262+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.626820+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.627046+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.912165+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:48.912704+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.406265+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.412825+00:00", "trade", 10.345, 159.0]
["2026-09-02T19:55:49.443072+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.599311+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.783507+00:00", "trade", 10.35, 220.0]
["2026-09-02T19:55:49.959637+00:00", "trade", 10.3495, 2000.0]
["2026-09-02T19:55:49.959681+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.959757+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.960619+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.961319+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:49.961321+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:49.980733+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:49.981713+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:55:49.997611+00:00", "trade", 10.35, 311.0]
["2026-09-02T19:55:49.997611+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997636+00:00", "trade", 10.35, 257.0]
["2026-09-02T19:55:49.997637+00:00", "trade", 10.35, 28.0]
["2026-09-02T19:55:49.997638+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:49.997640+00:00", "trade", 10.35, 4.0]
["2026-09-02T19:55:49.997648+00:00", "trade", 10.35, 22.0]
["2026-09-02T19:55:49.997651+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:55:49.997664+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997671+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997678+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997685+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997705+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997718+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997724+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997731+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997737+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:55:49.997744+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997751+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997757+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997763+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997770+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997776+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997782+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997910+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.997973+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.998009+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:49.998017+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:49.998077+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:55:49.998104+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:55:49.998166+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.998168+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:55:49.998190+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:55:49.998411+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.998431+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.998558+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.998582+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.998631+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.999099+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.999106+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.999654+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:49.999861+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.000027+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.000044+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.000478+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:50.002668+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.008445+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.032764+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.032855+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:50.032886+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:50.039029+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:50.039048+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:55:50.097697+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.252706+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.252707+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.252992+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.253019+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.253566+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:50.353794+00:00", "trade", 10.355, 25.0]
["2026-09-02T19:55:50.537608+00:00", "trade", 10.3065, 100.0]
["2026-09-02T19:55:50.585639+00:00", "trade", 10.3523, 1.0]
["2026-09-02T19:55:50.962491+00:00", "trade", 10.355, 25.0]
["2026-09-02T19:55:51.949804+00:00", "trade", 10.355, 3000.0]
["2026-09-02T19:55:51.951074+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.063364+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.063867+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.063893+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.325713+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:55:52.371812+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.371839+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:52.580077+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:53.151090+00:00", "trade", 10.355, 161.0]
["2026-09-02T19:55:53.621302+00:00", "trade", 10.3402, 100.0]
["2026-09-02T19:55:54.046361+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:54.047105+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:54.051678+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:54.171039+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:55:54.332729+00:00", "trade", 10.355, 120.0]
["2026-09-02T19:55:54.407451+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:54.989168+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:55.190822+00:00", "trade", 10.3501, 2000.0]
["2026-09-02T19:55:55.191120+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:55.193918+00:00", "trade", 10.355, 18.0]
["2026-09-02T19:55:55.355619+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:55.645844+00:00", "trade", 10.35, 730.0]
["2026-09-02T19:55:55.646434+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:55:55.647205+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:55.647663+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:55.648516+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:55:55.915214+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:55:55.915992+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:56.108466+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:56.487572+00:00", "trade", 10.355, 18.0]
["2026-09-02T19:55:56.536488+00:00", "trade", 10.3061, 1.0]
["2026-09-02T19:55:56.547224+00:00", "trade", 10.3053, 100.0]
["2026-09-02T19:55:58.989366+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:59.804543+00:00", "trade", 10.355, 2000.0]
["2026-09-02T19:55:59.805266+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:55:59.805467+00:00", "trade", 10.36, 105.0]
["2026-09-02T19:55:59.805963+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:55:59.806994+00:00", "trade", 10.355, 106.0]
["2026-09-02T19:55:59.807107+00:00", "trade", 10.355, 185.0]
["2026-09-02T19:56:00.108463+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.109783+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.458145+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.458176+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.560081+00:00", "trade", 10.355, 192.0]
["2026-09-02T19:56:00.581324+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.581350+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.582955+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:00.966901+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:00.966911+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:01.028039+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:01.028507+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:01.067925+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:01.227426+00:00", "trade", 10.3061, 1.0]
["2026-09-02T19:56:02.012780+00:00", "trade", 10.355, 58.0]
["2026-09-02T19:56:03.895869+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:04.083537+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:04.374747+00:00", "trade", 10.3177, 100.0]
["2026-09-02T19:56:04.949064+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:05.501796+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:05.854382+00:00", "trade", 10.3269, 200.0]
["2026-09-02T19:56:06.068359+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:56:06.072447+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:06.072617+00:00", "trade", 10.36, 4.0]
["2026-09-02T19:56:07.233339+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:07.747176+00:00", "trade", 10.3595, 2000.0]
["2026-09-02T19:56:08.034153+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034441+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034442+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:56:08.034443+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:08.034455+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034488+00:00", "trade", 10.36, 198.0]
["2026-09-02T19:56:08.034489+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034490+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:56:08.034494+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034495+00:00", "trade", 10.36, 10.0]
["2026-09-02T19:56:08.034496+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:56:08.034496+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034509+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034509+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034510+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:08.034516+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034519+00:00", "trade", 10.36, 300.0]
["2026-09-02T19:56:08.034522+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034525+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034541+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034543+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034547+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034549+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034550+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034556+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:56:08.034556+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034561+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034570+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034584+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034589+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034591+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034591+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:08.034591+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:56:08.034598+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:08.034599+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:56:08.034606+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:56:08.034627+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:56:08.034635+00:00", "quote", 10.35, 10.37]
["2026-09-02T19:56:08.034655+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034657+00:00", "trade", 10.36, 89.0]
["2026-09-02T19:56:08.034662+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034670+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034689+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034695+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034705+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034710+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:08.034762+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:08.034763+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034831+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034872+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.034984+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035028+00:00", "trade", 10.36, 89.0]
["2026-09-02T19:56:08.035206+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035356+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035538+00:00", "trade", 10.365, 539.0]
["2026-09-02T19:56:08.035587+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:08.035697+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035834+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035899+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035930+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.035975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.036293+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.036347+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.036409+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.036552+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.036558+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.037016+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.037923+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.038502+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:08.043505+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:08.043643+00:00", "trade", 10.365, 184.0]
["2026-09-02T19:56:08.043648+00:00", "trade", 10.3613, 11.0]
["2026-09-02T19:56:08.047448+00:00", "trade", 10.3601, 11.0]
["2026-09-02T19:56:08.076350+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.076374+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.092963+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.093050+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.093118+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.093178+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.141971+00:00", "trade", 10.365, 598.0]
["2026-09-02T19:56:08.142772+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.142793+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.142803+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:56:08.142823+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.143331+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.143352+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.143357+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:08.157555+00:00", "trade", 10.365, 302.0]
["2026-09-02T19:56:08.161439+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.562955+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.562982+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.579025+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.579053+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.686520+00:00", "trade", 10.365, 13.0]
["2026-09-02T19:56:08.912551+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.912577+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:08.913360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.059694+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.059720+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.060475+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.238910+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.238935+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.238958+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.239696+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.239702+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.240155+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.240622+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.241578+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.380229+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.425522+00:00", "trade", 10.3601, 400.0]
["2026-09-02T19:56:09.425567+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829085+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:09.829086+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:09.829086+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829087+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:09.829089+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:09.829093+00:00", "trade", 10.36, 238.0]
["2026-09-02T19:56:09.829093+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:56:09.829094+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:56:09.829095+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829096+00:00", "trade", 10.36, 17.0]
["2026-09-02T19:56:09.829100+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829101+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829103+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829103+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:56:09.829104+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829107+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829109+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:09.829111+00:00", "trade", 10.36, 48.0]
["2026-09-02T19:56:09.829115+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829121+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829127+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829134+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829140+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829146+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829167+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829296+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829484+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829509+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829516+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829520+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829740+00:00", "trade", 10.3617, 24.0]
["2026-09-02T19:56:09.829756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829768+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829798+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829802+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:09.829808+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829815+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829854+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:09.829856+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:09.829856+00:00", "trade", 10.36, 320.0]
["2026-09-02T19:56:09.829857+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:09.829861+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:56:09.829864+00:00", "trade", 10.36, 80.0]
["2026-09-02T19:56:09.829884+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:09.829884+00:00", "trade", 10.36, 19.0]
["2026-09-02T19:56:09.829961+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.829975+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.830231+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.830360+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.830465+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.830792+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:09.831239+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.220091+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:10.314741+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.314875+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.545003+00:00", "trade", 10.3093, 20.0]
["2026-09-02T19:56:10.579272+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.579308+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.579967+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.579970+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:10.624728+00:00", "trade", 10.3094, 4.0]
["2026-09-02T19:56:11.028575+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.128787+00:00", "trade", 10.36, 53.0]
["2026-09-02T19:56:11.129288+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.321183+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:56:11.321187+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.321205+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:11.321216+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.321407+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:11.321414+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.321570+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:56:11.321586+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.321587+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.321806+00:00", "trade", 10.3618, 20.0]
["2026-09-02T19:56:11.321985+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.322115+00:00", "trade", 10.365, 200.0]
["2026-09-02T19:56:11.322116+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:11.322622+00:00", "trade", 10.365, 196.0]
["2026-09-02T19:56:11.322722+00:00", "trade", 10.365, 20.0]
["2026-09-02T19:56:11.323145+00:00", "trade", 10.365, 5.0]
["2026-09-02T19:56:11.323627+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:56:11.323854+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:11.324169+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:56:11.324379+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.324864+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:11.324894+00:00", "trade", 10.36, 12.0]
["2026-09-02T19:56:11.326604+00:00", "trade", 10.3604, 100.0]
["2026-09-02T19:56:11.327007+00:00", "trade", 10.3601, 500.0]
["2026-09-02T19:56:11.327619+00:00", "trade", 10.3614, 25.0]
["2026-09-02T19:56:11.327686+00:00", "trade", 10.3601, 200.0]
["2026-09-02T19:56:11.327926+00:00", "trade", 10.3601, 12.0]
["2026-09-02T19:56:11.348420+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.349295+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.535707+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:11.614839+00:00", "trade", 10.3402, 1.0]
["2026-09-02T19:56:12.757604+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:12.757632+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:12.865434+00:00", "trade", 10.3157, 19.0]
["2026-09-02T19:56:13.229764+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:13.229793+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:13.229819+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:13.230529+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:13.283227+00:00", "trade", 10.365, 2.0]
["2026-09-02T19:56:14.392755+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:14.392781+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:14.571951+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:14.634593+00:00", "trade", 10.3157, 4.0]
["2026-09-02T19:56:15.083414+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:15.715622+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:16.551371+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:16.552236+00:00", "trade", 10.36, 2.0]
["2026-09-02T19:56:16.772018+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:16.775758+00:00", "trade", 10.3104, 200.0]
["2026-09-02T19:56:16.812784+00:00", "trade", 10.3699, 50.0]
["2026-09-02T19:56:16.943101+00:00", "trade", 10.365, 24.0]
["2026-09-02T19:56:16.943165+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:56:17.209046+00:00", "trade", 10.3524, 1.0]
["2026-09-02T19:56:17.214023+00:00", "trade", 10.3524, 6.0]
["2026-09-02T19:56:17.921744+00:00", "trade", 10.3157, 100.0]
["2026-09-02T19:56:18.162250+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:18.167788+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:18.445722+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:18.597490+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.597491+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.597561+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.597998+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.598251+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.598252+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.598294+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.598335+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:18.607393+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:18.843698+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:19.898871+00:00", "trade", 10.3108, 2.0]
["2026-09-02T19:56:20.998224+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:21.038410+00:00", "trade", 10.3111, 200.0]
["2026-09-02T19:56:21.117117+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:21.254107+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:21.254882+00:00", "trade", 10.365, 23.0]
["2026-09-02T19:56:21.254929+00:00", "trade", 10.365, 59.0]
["2026-09-02T19:56:21.552276+00:00", "trade", 10.316, 2000.0]
["2026-09-02T19:56:21.752651+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:21.911741+00:00", "trade", 10.3193, 11.0]
["2026-09-02T19:56:21.940528+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:21.996518+00:00", "trade", 10.3535, 33.0]
["2026-09-02T19:56:22.012658+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:22.172302+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:22.468725+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:56:23.068889+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:56:23.368227+00:00", "trade", 10.365, 1134.0]
["2026-09-02T19:56:23.368850+00:00", "trade", 10.3647, 33.0]
["2026-09-02T19:56:23.998771+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:56:24.295442+00:00", "trade", 10.3163, 47.0]
["2026-09-02T19:56:24.302580+00:00", "trade", 10.3163, 13.0]
["2026-09-02T19:56:24.615363+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:25.438366+00:00", "trade", 10.365, 40.0]
["2026-09-02T19:56:25.512245+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:25.517454+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:26.642651+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:26.646902+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:56:26.649311+00:00", "trade", 10.365, 50.0]
["2026-09-02T19:56:27.675017+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:27.854908+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:28.353164+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.068388+00:00", "trade", 10.365, 6.0]
["2026-09-02T19:56:29.068429+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.102217+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.377252+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.378051+00:00", "trade", 10.37, 70.0]
["2026-09-02T19:56:29.389989+00:00", "trade", 10.365, 1.0]
["2026-09-02T19:56:29.413928+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:29.413967+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:29.645189+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.645216+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.645967+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:29.737910+00:00", "trade", 10.3601, 3000.0]
["2026-09-02T19:56:29.738551+00:00", "trade", 10.3608, 51.0]
["2026-09-02T19:56:29.738638+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:30.238280+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:30.238945+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:30.238953+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:30.240554+00:00", "trade", 10.37, 98.0]
["2026-09-02T19:56:30.241161+00:00", "trade", 10.365, 35.0]
["2026-09-02T19:56:30.400952+00:00", "trade", 10.3601, 24.0]
["2026-09-02T19:56:30.577839+00:00", "trade", 10.3559, 9.0]
["2026-09-02T19:56:30.579514+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:30.580754+00:00", "trade", 10.365, 348.0]
["2026-09-02T19:56:31.241064+00:00", "trade", 10.365, 12.0]
["2026-09-02T19:56:31.241128+00:00", "trade", 10.365, 34.0]
["2026-09-02T19:56:31.241176+00:00", "trade", 10.365, 227.0]
["2026-09-02T19:56:31.241204+00:00", "trade", 10.365, 400.0]
["2026-09-02T19:56:31.241826+00:00", "trade", 10.3652, 24.0]
["2026-09-02T19:56:31.472833+00:00", "trade", 10.365, 10.0]
["2026-09-02T19:56:32.339863+00:00", "trade", 10.3135, 3.0]
["2026-09-02T19:56:32.500609+00:00", "trade", 10.365, 4.0]
["2026-09-02T19:56:32.686975+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:32.687190+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687191+00:00", "trade", 10.37, 238.0]
["2026-09-02T19:56:32.687192+00:00", "trade", 10.37, 172.0]
["2026-09-02T19:56:32.687193+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:32.687196+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:56:32.687200+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:32.687200+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:32.687202+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:56:32.687202+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:56:32.687207+00:00", "trade", 10.37, 218.0]
["2026-09-02T19:56:32.687219+00:00", "trade", 10.37, 282.0]
["2026-09-02T19:56:32.687267+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687282+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687288+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687295+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687302+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687378+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687408+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687454+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687672+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687699+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687777+00:00", "trade", 10.37, 56.0]
["2026-09-02T19:56:32.687872+00:00", "trade", 10.37, 23.0]
["2026-09-02T19:56:32.687929+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.687964+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.688022+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.689497+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:32.700722+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.487756+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.558971+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577644+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577645+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.577646+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:56:33.577650+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.577650+00:00", "trade", 10.37, 10.0]
["2026-09-02T19:56:33.577652+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:56:33.577658+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577679+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577686+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577692+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577698+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577704+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577711+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577718+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577724+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577731+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577737+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.577771+00:00", "trade", 10.37, 50.0]
["2026-09-02T19:56:33.577777+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:56:33.577796+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.577800+00:00", "trade", 10.37, 4.0]
["2026-09-02T19:56:33.577886+00:00", "trade", 10.37, 30.0]
["2026-09-02T19:56:33.577905+00:00", "trade", 10.37, 70.0]
["2026-09-02T19:56:33.578021+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.578093+00:00", "trade", 10.37, 34.0]
["2026-09-02T19:56:33.578183+00:00", "trade", 10.37, 66.0]
["2026-09-02T19:56:33.578222+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.578357+00:00", "trade", 10.37, 18.0]
["2026-09-02T19:56:33.578368+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.578373+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.578377+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.578388+00:00", "trade", 10.37, 98.0]
["2026-09-02T19:56:33.578413+00:00", "trade", 10.37, 1.0]
["2026-09-02T19:56:33.578444+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578469+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578476+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578483+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578490+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578538+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578561+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.578994+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.579076+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:56:33.579080+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:56:33.579369+00:00", "trade", 10.375, 198.0]
["2026-09-02T19:56:33.579371+00:00", "trade", 10.375, 500.0]
["2026-09-02T19:56:33.579515+00:00", "trade", 10.375, 396.0]
["2026-09-02T19:56:33.579516+00:00", "trade", 10.375, 1200.0]
["2026-09-02T19:56:33.579614+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.579638+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.579793+00:00", "trade", 10.375, 198.0]
["2026-09-02T19:56:33.580121+00:00", "trade", 10.3743, 22.0]
["2026-09-02T19:56:33.580140+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.580214+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.580246+00:00", "trade", 10.375, 2.0]
["2026-09-02T19:56:33.580400+00:00", "trade", 10.375, 21.0]
["2026-09-02T19:56:33.580457+00:00", "trade", 10.375, 266.0]
["2026-09-02T19:56:33.580755+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.582724+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.584699+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.587008+00:00", "trade", 10.38, 2.0]
["2026-09-02T19:56:33.589915+00:00", "trade", 10.375, 10.0]
["2026-09-02T19:56:33.589915+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589916+00:00", "trade", 10.375, 100.0]
["2026-09-02T19:56:33.589918+00:00", "trade", 10.37, 500.0]
["2026-09-02T19:56:33.589919+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.589922+00:00", "trade", 10.37, 232.0]
["2026-09-02T19:56:33.589923+00:00", "trade", 10.37, 458.0]
["2026-09-02T19:56:33.589941+00:00", "trade", 10.37, 42.0]
["2026-09-02T19:56:33.589942+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.589942+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589957+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.589960+00:00", "trade", 10.37, 42.0]
["2026-09-02T19:56:33.589964+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589971+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589976+00:00", "trade", 10.37, 142.0]
["2026-09-02T19:56:33.589984+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589991+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.589998+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590005+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590011+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590018+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590025+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590031+00:00", "quote", 10.37, 10.38]
["2026-09-02T19:56:33.590179+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590188+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:56:33.590193+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:56:33.590195+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590198+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590203+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:56:33.590203+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590208+00:00", "trade", 10.37, 80.0]
["2026-09-02T19:56:33.590208+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590210+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590216+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.590216+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590223+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590229+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590234+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590236+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590240+00:00", "trade", 10.37, 55.0]
["2026-09-02T19:56:33.590240+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.590240+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590243+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590247+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590249+00:00", "trade", 10.37, 26.0]
["2026-09-02T19:56:33.590250+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590256+00:00", "trade", 10.37, 74.0]
["2026-09-02T19:56:33.590259+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590260+00:00", "trade", 10.37, 200.0]
["2026-09-02T19:56:33.590263+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590263+00:00", "trade", 10.37, 27.0]
["2026-09-02T19:56:33.590263+00:00", "trade", 10.37, 300.0]
["2026-09-02T19:56:33.590263+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590264+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590264+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590267+00:00", "trade", 10.37, 17.0]
["2026-09-02T19:56:33.590270+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.590270+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590271+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590272+00:00", "trade", 10.37, 36.0]
["2026-09-02T19:56:33.590273+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590276+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590347+00:00", "quote", 10.37, 10.37]
["2026-09-02T19:56:33.590348+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590348+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.590388+00:00", "trade", 10.37, 100.0]
["2026-09-02T19:56:33.590400+00:00", "trade", 10.37, 396.0]
["2026-09-02T19:56:33.590410+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.590448+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.590500+00:00", "trade", 10.37, 84.0]
["2026-09-02T19:56:33.590504+00:00", "trade", 10.37, 40.0]
["2026-09-02T19:56:33.590521+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.590565+00:00", "trade", 10.3711, 25.0]
["2026-09-02T19:56:33.590586+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.590815+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.590932+00:00", "trade", 10.37, 20.0]
["2026-09-02T19:56:33.591330+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.592167+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.592455+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.594204+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.595179+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.596987+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.601993+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:33.602607+00:00", "trade", 10.3686, 21.0]
["2026-09-02T19:56:33.612305+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:33.615071+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:33.618749+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:33.619072+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:33.619149+00:00", "trade", 10.365, 160.0]
["2026-09-02T19:56:33.619194+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:33.619209+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:33.619213+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:33.619539+00:00", "trade", 10.365, 396.0]
["2026-09-02T19:56:33.619826+00:00", "trade", 10.365, 25.0]
["2026-09-02T19:56:33.620317+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.626687+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:33.626742+00:00", "trade", 10.365, 2000.0]
["2026-09-02T19:56:33.626756+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:33.627002+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:33.627211+00:00", "trade", 10.36, 88.0]
["2026-09-02T19:56:33.627215+00:00", "trade", 10.36, 30.0]
["2026-09-02T19:56:33.627219+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:56:33.627267+00:00", "trade", 10.36, 7.0]
["2026-09-02T19:56:33.627360+00:00", "trade", 10.365, 40.0]
["2026-09-02T19:56:33.627449+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627450+00:00", "trade", 10.36, 400.0]
["2026-09-02T19:56:33.627452+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:56:33.627453+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627456+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627459+00:00", "trade", 10.36, 8.0]
["2026-09-02T19:56:33.627459+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627460+00:00", "trade", 10.36, 1.0]
["2026-09-02T19:56:33.627463+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627463+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627466+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627466+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:33.627469+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627471+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627471+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627474+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:33.627474+00:00", "trade", 10.36, 94.0]
["2026-09-02T19:56:33.627478+00:00", "trade", 10.36, 606.0]
["2026-09-02T19:56:33.627478+00:00", "trade", 10.36, 200.0]
["2026-09-02T19:56:33.627542+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627548+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627551+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627552+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627553+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627554+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:33.627554+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627555+00:00", "trade", 10.36, 500.0]
["2026-09-02T19:56:33.627556+00:00", "trade", 10.36, 16.0]
["2026-09-02T19:56:33.627556+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627557+00:00", "trade", 10.36, 40.0]
["2026-09-02T19:56:33.627557+00:00", "trade", 10.36, 80.0]
["2026-09-02T19:56:33.627557+00:00", "trade", 10.36, 60.0]
["2026-09-02T19:56:33.627558+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627558+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627561+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627562+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627564+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627572+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627573+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.627579+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627585+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627593+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627600+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627607+00:00", "quote", 10.36, 10.37]
["2026-09-02T19:56:33.627608+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627618+00:00", "trade", 10.36, 9.0]
["2026-09-02T19:56:33.627662+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627663+00:00", "trade", 10.36, 11.0]
["2026-09-02T19:56:33.627677+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627684+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627689+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627690+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627697+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627704+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627710+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627714+00:00", "trade", 10.365, 100.0]
["2026-09-02T19:56:33.627717+00:00", "quote", 10.36, 10.36]
["2026-09-02T19:56:33.627958+00:00", "trade", 10.36, 17.0]
["2026-09-02T19:56:33.627967+00:00", "trade", 10.36, 41.0]
["2026-09-02T19:56:33.627972+00:00", "trade", 10.36, 100.0]
["2026-09-02T19:56:33.628004+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.628013+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.628095+00:00", "trade", 10.365, 198.0]
["2026-09-02T19:56:33.628125+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.628138+00:00", "trade", 10.3607, 20.0]
["2026-09-02T19:56:33.628222+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:33.628283+00:00", "trade", 10.36, 20.0]
["2026-09-02T19:56:33.628436+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.630870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.632533+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.634504+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.638588+00:00", "trade", 10.37, 218.0]
["2026-09-02T19:56:33.640670+00:00", "trade", 10.375, 30.0]
["2026-09-02T19:56:33.648751+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:33.648751+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:56:33.648758+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.648799+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:56:33.648810+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:56:33.648815+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.648846+00:00", "trade", 10.355, 208.0]
["2026-09-02T19:56:33.648862+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.648908+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649342+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649343+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649353+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649368+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649369+00:00", "trade", 10.3627, 20.0]
["2026-09-02T19:56:33.649387+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649414+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649415+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649423+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649424+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649431+00:00", "trade", 10.355, 12.0]
["2026-09-02T19:56:33.649447+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:56:33.649460+00:00", "trade", 10.355, 22.0]
["2026-09-02T19:56:33.649479+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649493+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649502+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649507+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:56:33.649522+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649556+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649569+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:56:33.649618+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649623+00:00", "trade", 10.355, 12.0]
["2026-09-02T19:56:33.649682+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.649746+00:00", "trade", 10.355, 12.0]
["2026-09-02T19:56:33.649993+00:00", "trade", 10.355, 21.0]
["2026-09-02T19:56:33.650085+00:00", "trade", 10.355, 21.0]
["2026-09-02T19:56:33.650171+00:00", "trade", 10.355, 24.0]
["2026-09-02T19:56:33.650645+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.650652+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.650738+00:00", "trade", 10.355, 75.0]
["2026-09-02T19:56:33.650742+00:00", "trade", 10.355, 198.0]
["2026-09-02T19:56:33.650743+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:56:33.650765+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.650790+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.650800+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.650802+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:56:33.650803+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:56:33.650893+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651003+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651004+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:56:33.651005+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:33.651006+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:56:33.651008+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:33.651011+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:56:33.651012+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:33.651014+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:56:33.651017+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651031+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651045+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651051+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651057+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651064+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651070+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651076+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651083+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651091+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651097+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:56:33.651104+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651111+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651118+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651124+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651130+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651138+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651145+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651152+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651154+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651158+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651160+00:00", "trade", 10.35, 98.0]
["2026-09-02T19:56:33.651172+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651185+00:00", "trade", 10.35, 120.0]
["2026-09-02T19:56:33.651185+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:33.651200+00:00", "trade", 10.35, 220.0]
["2026-09-02T19:56:33.651203+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:56:33.651207+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:33.651207+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:56:33.651335+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:56:33.651335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651345+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651357+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651461+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651482+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651579+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.651617+00:00", "trade", 10.3523, 23.0]
["2026-09-02T19:56:33.651956+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.652087+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.652118+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.652950+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:56:33.653563+00:00", "trade", 10.35, 20.0]
["2026-09-02T19:56:33.654688+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.656180+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.658058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.682442+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.682448+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.701138+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:33.757773+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:34.087029+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:34.579702+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:34.580985+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:35.407936+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:56:35.480153+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:56:35.617435+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:36.155110+00:00", "trade", 10.3498, 100.0]
["2026-09-02T19:56:36.220536+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:36.244305+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:36.248221+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.008675+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.009084+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.089726+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:37.089783+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:56:37.090284+00:00", "trade", 10.345, 96.0]
["2026-09-02T19:56:37.363055+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.363085+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.363169+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.363195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.363335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.363813+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:37.378868+00:00", "trade", 10.3431, 839.0]
["2026-09-02T19:56:37.678356+00:00", "trade", 10.345, 2000.0]
["2026-09-02T19:56:37.678967+00:00", "trade", 10.3445, 47.0]
["2026-09-02T19:56:37.958058+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:38.063852+00:00", "trade", 10.35, 60.0]
["2026-09-02T19:56:38.895638+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:38.895659+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:39.054929+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:39.304012+00:00", "trade", 10.3213, 30.0]
["2026-09-02T19:56:39.496569+00:00", "trade", 10.3234, 16.0]
["2026-09-02T19:56:39.504308+00:00", "trade", 10.3234, 4.0]
["2026-09-02T19:56:40.309730+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:40.816791+00:00", "trade", 10.3213, 90.0]
["2026-09-02T19:56:41.626864+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:43.084303+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:43.900988+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:43.903066+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:56:43.903937+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:56:44.840022+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:44.895441+00:00", "trade", 10.3234, 400.0]
["2026-09-02T19:56:45.840177+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:45.840870+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:47.005756+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:47.273646+00:00", "trade", 10.3413, 3.0]
["2026-09-02T19:56:47.274388+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:56:48.819686+00:00", "trade", 10.3213, 100.0]
["2026-09-02T19:56:48.829303+00:00", "trade", 10.3213, 4.0]
["2026-09-02T19:56:49.115162+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:56:50.133190+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:50.450567+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:50.451153+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:50.574483+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:56:50.610568+00:00", "trade", 10.3413, 27.0]
["2026-09-02T19:56:52.154010+00:00", "trade", 10.351, 100.0]
["2026-09-02T19:56:52.985724+00:00", "trade", 10.35, 70.0]
["2026-09-02T19:56:55.168966+00:00", "trade", 10.3214, 27.0]
["2026-09-02T19:56:55.770879+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:55.770906+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:55.771410+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:55.771438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.592271+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.680949+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.680984+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:56.964968+00:00", "trade", 10.345, 87.0]
["2026-09-02T19:56:56.964969+00:00", "trade", 10.345, 26.0]
["2026-09-02T19:56:57.414904+00:00", "trade", 10.3301, 100.0]
["2026-09-02T19:56:57.630549+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:57.653840+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:57.739255+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.574306+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.574335+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:58.574835+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:59.255712+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:56:59.914614+00:00", "trade", 10.3214, 100.0]
["2026-09-02T19:57:00.218351+00:00", "trade", 10.3614, 100.0]
["2026-09-02T19:57:00.309348+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:00.535554+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:01.320704+00:00", "trade", 10.3214, 3.0]
["2026-09-02T19:57:01.377476+00:00", "trade", 10.3214, 100.0]
["2026-09-02T19:57:02.071557+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:57:02.071819+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:02.189990+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.401888+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.401911+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.401927+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:57:02.401928+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:02.401931+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:57:02.524222+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:03.150776+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:03.155143+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:03.175602+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:03.705084+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:57:03.705105+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:03.705173+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:03.706236+00:00", "trade", 10.345, 146.0]
["2026-09-02T19:57:03.706850+00:00", "trade", 10.345, 148.0]
["2026-09-02T19:57:04.080624+00:00", "trade", 10.3307, 100.0]
["2026-09-02T19:57:04.699490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:04.700243+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:04.701249+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:04.701865+00:00", "trade", 10.3458, 20.0]
["2026-09-02T19:57:04.953918+00:00", "trade", 10.3614, 17.0]
["2026-09-02T19:57:05.530524+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:57:05.531416+00:00", "trade", 10.345, 358.0]
["2026-09-02T19:57:05.626097+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:57:05.657747+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:57:06.615717+00:00", "trade", 10.3243, 100.0]
["2026-09-02T19:57:06.865206+00:00", "trade", 10.3542, 12.0]
["2026-09-02T19:57:07.384765+00:00", "trade", 10.3401, 200.0]
["2026-09-02T19:57:07.521034+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:07.840897+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:08.259954+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:10.260792+00:00", "trade", 10.35, 57.0]
["2026-09-02T19:57:10.261876+00:00", "trade", 10.345, 24.0]
["2026-09-02T19:57:11.641799+00:00", "trade", 10.345, 86.0]
["2026-09-02T19:57:11.641800+00:00", "trade", 10.345, 1200.0]
["2026-09-02T19:57:11.642428+00:00", "trade", 10.3446, 30.0]
["2026-09-02T19:57:11.642508+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:11.642876+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:11.643482+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:11.643482+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:11.643482+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:11.644149+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:11.644598+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:11.644659+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:11.684560+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:57:11.824672+00:00", "trade", 10.345, 2000.0]
["2026-09-02T19:57:11.825287+00:00", "trade", 10.345, 42.0]
["2026-09-02T19:57:12.279277+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:57:12.415646+00:00", "trade", 10.3237, 100.0]
["2026-09-02T19:57:12.451686+00:00", "trade", 10.3595, 1.0]
["2026-09-02T19:57:12.579398+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:12.580073+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:12.580100+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:12.580698+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:13.566558+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:57:13.569597+00:00", "trade", 10.345, 168.0]
["2026-09-02T19:57:13.569639+00:00", "trade", 10.345, 76.0]
["2026-09-02T19:57:13.569721+00:00", "trade", 10.345, 99.0]
["2026-09-02T19:57:14.775586+00:00", "trade", 10.3472, 1000.0]
["2026-09-02T19:57:14.776201+00:00", "trade", 10.3466, 20.0]
["2026-09-02T19:57:15.889031+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:16.688152+00:00", "trade", 10.3477, 1.0]
["2026-09-02T19:57:16.689071+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:16.904379+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:18.005279+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:18.007392+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:20.222814+00:00", "trade", 10.3558, 100.0]
["2026-09-02T19:57:20.360080+00:00", "trade", 10.3558, 200.0]
["2026-09-02T19:57:20.676447+00:00", "trade", 10.345, 17.0]
["2026-09-02T19:57:20.749218+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:57:20.749219+00:00", "trade", 10.345, 65.0]
["2026-09-02T19:57:21.153542+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:21.154993+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:21.154993+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:21.155381+00:00", "trade", 10.345, 82.0]
["2026-09-02T19:57:21.156048+00:00", "trade", 10.35, 18.0]
["2026-09-02T19:57:21.287733+00:00", "trade", 10.356, 200.0]
["2026-09-02T19:57:21.911381+00:00", "trade", 10.3252, 3.0]
["2026-09-02T19:57:22.177232+00:00", "trade", 10.3252, 1.0]
["2026-09-02T19:57:22.329487+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:22.743824+00:00", "trade", 10.3318, 28.0]
["2026-09-02T19:57:22.744738+00:00", "trade", 10.345, 15.0]
["2026-09-02T19:57:23.216914+00:00", "trade", 10.356, 200.0]
["2026-09-02T19:57:23.511611+00:00", "trade", 10.3318, 100.0]
["2026-09-02T19:57:23.611462+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:23.733390+00:00", "trade", 10.345, 102.0]
["2026-09-02T19:57:23.733486+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:57:23.735412+00:00", "trade", 10.345, 111.0]
["2026-09-02T19:57:23.742323+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:23.783955+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:23.983767+00:00", "trade", 10.3588, 15.0]
["2026-09-02T19:57:24.025557+00:00", "trade", 10.3586, 5.0]
["2026-09-02T19:57:24.141437+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:24.141453+00:00", "trade", 10.345, 173.0]
["2026-09-02T19:57:24.156696+00:00", "trade", 10.345, 27.0]
["2026-09-02T19:57:24.485432+00:00", "trade", 10.3586, 1.0]
["2026-09-02T19:57:24.842133+00:00", "trade", 10.3238, 100.0]
["2026-09-02T19:57:25.429855+00:00", "trade", 10.3238, 100.0]
["2026-09-02T19:57:26.048334+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:26.054675+00:00", "trade", 10.3586, 9.0]
["2026-09-02T19:57:26.055421+00:00", "trade", 10.35, 56.0]
["2026-09-02T19:57:26.063437+00:00", "trade", 10.3586, 2.0]
["2026-09-02T19:57:26.506723+00:00", "trade", 10.3499, 500.0]
["2026-09-02T19:57:26.507356+00:00", "trade", 10.3469, 22.0]
["2026-09-02T19:57:26.581017+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:26.735887+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:26.735904+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:26.736683+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:26.740972+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:57:26.741567+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:26.741605+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:57:26.741610+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.059227+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.398728+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.398903+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.399718+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.399819+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:57:27.400427+00:00", "trade", 10.3454, 21.0]
["2026-09-02T19:57:27.401812+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:57:27.407091+00:00", "trade", 10.345, 35.0]
["2026-09-02T19:57:27.407093+00:00", "trade", 10.345, 351.0]
["2026-09-02T19:57:27.407095+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.407104+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.407112+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.407116+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.407169+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:57:27.407174+00:00", "trade", 10.34, 30.0]
["2026-09-02T19:57:27.407178+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.407195+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.407235+00:00", "trade", 10.345, 159.0]
["2026-09-02T19:57:27.407494+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:57:27.407496+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:57:27.407497+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:57:27.407499+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.407500+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.407785+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:57:27.407806+00:00", "trade", 10.3441, 20.0]
["2026-09-02T19:57:27.407836+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.410772+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:57:27.411526+00:00", "trade", 10.34, 266.0]
["2026-09-02T19:57:27.412415+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.412427+00:00", "trade", 10.34, 652.0]
["2026-09-02T19:57:27.412431+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412437+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:57:27.412441+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412449+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412454+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:57:27.412460+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:57:27.412464+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412473+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:57:27.412478+00:00", "trade", 10.34, 117.0]
["2026-09-02T19:57:27.412482+00:00", "trade", 10.34, 129.0]
["2026-09-02T19:57:27.412487+00:00", "trade", 10.34, 333.0]
["2026-09-02T19:57:27.412496+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:27.412501+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:57:27.412505+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:27.412510+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:57:27.412519+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:57:27.412524+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:57:27.412528+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:57:27.412533+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:27.412542+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:57:27.412546+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412551+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412555+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:57:27.412564+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.412568+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.412573+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:57:27.412577+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:57:27.412586+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:57:27.412591+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:27.412596+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:57:27.412607+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412639+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412642+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.412642+00:00", "trade", 10.34, 702.0]
["2026-09-02T19:57:27.412643+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412646+00:00", "trade", 10.34, 13.0]
["2026-09-02T19:57:27.412646+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412650+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:57:27.412653+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412653+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412653+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412653+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412657+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:57:27.412660+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412664+00:00", "trade", 10.34, 436.0]
["2026-09-02T19:57:27.412664+00:00", "trade", 10.34, 117.0]
["2026-09-02T19:57:27.412664+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.412664+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.412666+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412671+00:00", "trade", 10.34, 129.0]
["2026-09-02T19:57:27.412673+00:00", "trade", 10.34, 333.0]
["2026-09-02T19:57:27.412673+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:27.412673+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:57:27.412677+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412681+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:27.412683+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412683+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:57:27.412686+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:57:27.412687+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412688+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:57:27.412691+00:00", "trade", 10.34, 85.0]
["2026-09-02T19:57:27.412691+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:57:27.412693+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:57:27.412694+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:57:27.412698+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412699+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412700+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412701+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:57:27.412708+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412708+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.412708+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.412708+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:57:27.412710+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412715+00:00", "trade", 10.34, 316.0]
["2026-09-02T19:57:27.412717+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412718+00:00", "trade", 10.34, 338.0]
["2026-09-02T19:57:27.412718+00:00", "trade", 10.34, 246.0]
["2026-09-02T19:57:27.412718+00:00", "trade", 10.34, 87.0]
["2026-09-02T19:57:27.412721+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:57:27.412722+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.412723+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412723+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412723+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412724+00:00", "trade", 10.34, 36.0]
["2026-09-02T19:57:27.412727+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:27.412727+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412727+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412727+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412728+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412728+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.412730+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:27.412731+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412732+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412732+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:57:27.412732+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412735+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412735+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412737+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:57:27.412737+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412738+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412739+00:00", "trade", 10.34, 175.0]
["2026-09-02T19:57:27.412742+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:57:27.412742+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412744+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:57:27.412745+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:57:27.412745+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412749+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:57:27.412749+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412750+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412752+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412752+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412758+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:57:27.412758+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:57:27.412758+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412758+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:57:27.412759+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412764+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:57:27.412765+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412767+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:27.412767+00:00", "trade", 10.34, 75.0]
["2026-09-02T19:57:27.412767+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:57:27.412771+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412774+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:57:27.412775+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412775+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412775+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.412777+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412778+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412781+00:00", "trade", 10.34, 700.0]
["2026-09-02T19:57:27.412783+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:57:27.412783+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:57:27.412784+00:00", "trade", 10.34, 800.0]
["2026-09-02T19:57:27.412785+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412788+00:00", "trade", 10.34, 299.0]
["2026-09-02T19:57:27.412791+00:00", "trade", 10.34, 151.0]
["2026-09-02T19:57:27.412791+00:00", "trade", 10.34, 250.0]
["2026-09-02T19:57:27.412799+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412801+00:00", "trade", 10.34, 97.0]
["2026-09-02T19:57:27.412801+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:57:27.412801+00:00", "trade", 10.34, 19.0]
["2026-09-02T19:57:27.412804+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412805+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412815+00:00", "trade", 10.34, 17.0]
["2026-09-02T19:57:27.412816+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.412818+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412825+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412856+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412882+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412902+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412909+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412915+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412922+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412929+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412935+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412943+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412949+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412970+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412976+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.412996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.413018+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.413031+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.413035+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.413035+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413039+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.413039+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:27.413040+00:00", "trade", 10.3408, 25.0]
["2026-09-02T19:57:27.413045+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413055+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413060+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413062+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413069+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413075+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413082+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413086+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:57:27.413086+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.413088+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:27.413088+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.413088+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413092+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.413094+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.413132+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413138+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413142+00:00", "trade", 10.34, 41.0]
["2026-09-02T19:57:27.413142+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.413155+00:00", "trade", 10.34, 30.0]
["2026-09-02T19:57:27.413165+00:00", "trade", 10.34, 129.0]
["2026-09-02T19:57:27.413165+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.413172+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413180+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.413200+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.413216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413289+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413295+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:57:27.413348+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413404+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:27.413458+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413462+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413465+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413559+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:57:27.413591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413628+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413664+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:57:27.413674+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413708+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.413787+00:00", "trade", 10.3375, 100.0]
["2026-09-02T19:57:27.413795+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:57:27.413903+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:57:27.413957+00:00", "trade", 10.34, 29.0]
["2026-09-02T19:57:27.413970+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414015+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:57:27.414030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414055+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414115+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414133+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414229+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.414477+00:00", "trade", 10.345, 1100.0]
["2026-09-02T19:57:27.414503+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.415083+00:00", "trade", 10.3424, 36.0]
["2026-09-02T19:57:27.419402+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.421289+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.424242+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.424273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.424366+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:57:27.424456+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.424679+00:00", "trade", 10.335, 118.0]
["2026-09-02T19:57:27.425372+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425382+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:57:27.425385+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:27.425390+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:27.425393+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:57:27.425400+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425402+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425433+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425467+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:57:27.425467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425489+00:00", "trade", 10.33, 36.0]
["2026-09-02T19:57:27.425490+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425493+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425493+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425496+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:57:27.425496+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:57:27.425496+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425501+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:57:27.425501+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425503+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.425503+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425546+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425552+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425559+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425565+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425585+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425591+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425727+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.425761+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:57:27.425787+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425797+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425805+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425811+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425818+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425824+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425830+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425836+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425843+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.425884+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:57:27.425885+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.425961+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.426026+00:00", "trade", 10.3311, 21.0]
["2026-09-02T19:57:27.426134+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.426337+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.426460+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.427000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.431638+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:57:27.432014+00:00", "trade", 10.32, 3023.0]
["2026-09-02T19:57:27.432075+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.432521+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.432627+00:00", "trade", 10.3229, 64.0]
["2026-09-02T19:57:27.436782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.436843+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.436855+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.437234+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.437323+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.437515+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.438008+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.438496+00:00", "trade", 10.33, 12.0]
["2026-09-02T19:57:27.438744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442758+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.442759+00:00", "trade", 10.33, 73.0]
["2026-09-02T19:57:27.442763+00:00", "trade", 10.33, 27.0]
["2026-09-02T19:57:27.442765+00:00", "trade", 10.33, 304.0]
["2026-09-02T19:57:27.442784+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.442785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442792+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442800+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442807+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442820+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442826+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442832+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442839+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:57:27.442845+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442852+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442859+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442865+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442873+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442879+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442892+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442899+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.442906+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.443042+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.443143+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.443161+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:57:27.443321+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.443321+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443560+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443613+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443655+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:27.443684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443700+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443708+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443723+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.443935+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.443985+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444022+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444269+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:57:27.444285+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444294+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444583+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444585+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444615+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.444683+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444741+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444779+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.444781+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.444960+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.445209+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.445446+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.445471+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.446351+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.446836+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.446848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.447318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.447797+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.447812+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.455383+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.475708+00:00", "trade", 10.335, 6.0]
["2026-09-02T19:57:27.475735+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.475760+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.480001+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.510019+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.510021+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.510112+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.510797+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:27.512850+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.515952+00:00", "trade", 10.34, 220.0]
["2026-09-02T19:57:27.515972+00:00", "trade", 10.34, 84.0]
["2026-09-02T19:57:27.515973+00:00", "trade", 10.34, 299.0]
["2026-09-02T19:57:27.516013+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.516019+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:27.516174+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516182+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516190+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516199+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516206+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516212+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516340+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.516341+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.516372+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:27.516566+00:00", "trade", 10.3365, 21.0]
["2026-09-02T19:57:27.516626+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:57:27.516663+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.516732+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.517255+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.517675+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.518139+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.552527+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.553038+00:00", "trade", 10.34, 26.0]
["2026-09-02T19:57:27.554997+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.554999+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.555000+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.555064+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.555678+00:00", "trade", 10.3415, 20.0]
["2026-09-02T19:57:27.555725+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.555725+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.555751+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.556071+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.556524+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.560887+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:57:27.560946+00:00", "trade", 10.345, 423.0]
["2026-09-02T19:57:27.561279+00:00", "trade", 10.345, 180.0]
["2026-09-02T19:57:27.561281+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:57:27.561901+00:00", "trade", 10.345, 21.0]
["2026-09-02T19:57:27.562176+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.577047+00:00", "trade", 10.3328, 10.0]
["2026-09-02T19:57:27.577926+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:57:27.577926+00:00", "trade", 10.345, 204.0]
["2026-09-02T19:57:27.577931+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.577933+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:57:27.577933+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:57:27.577960+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:57:27.577972+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:57:27.577976+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.577989+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.577989+00:00", "trade", 10.345, 1200.0]
["2026-09-02T19:57:27.577989+00:00", "trade", 10.34, 202.0]
["2026-09-02T19:57:27.578020+00:00", "trade", 10.345, 196.0]
["2026-09-02T19:57:27.578060+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:57:27.578067+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.578067+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:27.578274+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.578346+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:27.578348+00:00", "trade", 10.345, 1200.0]
["2026-09-02T19:57:27.578360+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.578365+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.578369+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:57:27.578374+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:57:27.578383+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:27.578388+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:27.578392+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:57:27.578420+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.578502+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.578560+00:00", "trade", 10.3449, 23.0]
["2026-09-02T19:57:27.578618+00:00", "trade", 10.345, 30.0]
["2026-09-02T19:57:27.578828+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:57:27.578927+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.578968+00:00", "trade", 10.3446, 36.0]
["2026-09-02T19:57:27.579028+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:57:27.579899+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.580031+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.580106+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.580183+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.580334+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:57:27.580866+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.580937+00:00", "trade", 10.3425, 24.0]
["2026-09-02T19:57:27.580940+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.581023+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.581091+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:27.583613+00:00", "trade", 10.3328, 2.0]
["2026-09-02T19:57:27.584345+00:00", "trade", 10.3328, 27.0]
["2026-09-02T19:57:27.615848+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.623622+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:57:27.687913+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.688813+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:27.952883+00:00", "trade", 10.345, 45.0]
["2026-09-02T19:57:27.953020+00:00", "trade", 10.345, 33.0]
["2026-09-02T19:57:28.016895+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.017443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.017886+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.020857+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.114527+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.457995+00:00", "trade", 10.3516, 100.0]
["2026-09-02T19:57:28.698315+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:28.699229+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.699255+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.699644+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.830665+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.831326+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:28.832637+00:00", "trade", 10.345, 38.0]
["2026-09-02T19:57:28.852116+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:29.074232+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:29.074258+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:29.074814+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:29.074875+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:29.075001+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:57:29.829869+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:29.830473+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:30.075741+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:57:30.260410+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:30.514277+00:00", "trade", 10.3516, 100.0]
["2026-09-02T19:57:30.517867+00:00", "trade", 10.3279, 100.0]
["2026-09-02T19:57:30.765309+00:00", "trade", 10.345, 198.0]
["2026-09-02T19:57:30.765736+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:57:30.765811+00:00", "trade", 10.345, 1800.0]
["2026-09-02T19:57:30.766430+00:00", "trade", 10.3449, 35.0]
["2026-09-02T19:57:31.438382+00:00", "trade", 10.3487, 1.0]
["2026-09-02T19:57:32.336574+00:00", "trade", 10.3349, 33.0]
["2026-09-02T19:57:32.384729+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:57:32.447789+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:32.447815+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:32.448560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:32.765194+00:00", "trade", 10.3281, 3.0]
["2026-09-02T19:57:32.894236+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:33.385289+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:57:33.385955+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:33.628500+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:33.629099+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.030356+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:34.031073+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:34.031661+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:34.032622+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:57:34.178937+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.391704+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.655232+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:34.658424+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:57:34.658511+00:00", "trade", 10.345, 15.0]
["2026-09-02T19:57:34.659361+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:34.659933+00:00", "trade", 10.345, 14.0]
["2026-09-02T19:57:34.660039+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:57:34.673939+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:57:34.674819+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:34.692138+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:34.692202+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:34.692584+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.692630+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.692637+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.692657+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.692667+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:57:34.692670+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:34.692730+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:57:34.693302+00:00", "trade", 10.3435, 20.0]
["2026-09-02T19:57:34.806811+00:00", "trade", 10.3281, 25.0]
["2026-09-02T19:57:35.166702+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:57:36.252109+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:37.388499+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:37.388506+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:37.439893+00:00", "trade", 10.345, 277.0]
["2026-09-02T19:57:37.440115+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:37.440310+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:37.440358+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:57:38.922484+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.922522+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:57:38.922522+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971910+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.971912+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:57:38.971913+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:38.971914+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971915+00:00", "trade", 10.34, 525.0]
["2026-09-02T19:57:38.971917+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:57:38.971919+00:00", "trade", 10.34, 487.0]
["2026-09-02T19:57:38.971921+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971922+00:00", "trade", 10.34, 114.0]
["2026-09-02T19:57:38.971922+00:00", "trade", 10.34, 636.0]
["2026-09-02T19:57:38.971934+00:00", "trade", 10.34, 164.0]
["2026-09-02T19:57:38.971936+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971937+00:00", "trade", 10.34, 188.0]
["2026-09-02T19:57:38.971937+00:00", "trade", 10.34, 72.0]
["2026-09-02T19:57:38.971939+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:57:38.971942+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:38.971944+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971945+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:57:38.971947+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:57:38.971947+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.971949+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:57:38.971950+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971952+00:00", "trade", 10.34, 148.0]
["2026-09-02T19:57:38.971955+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:57:38.971955+00:00", "trade", 10.34, 324.0]
["2026-09-02T19:57:38.971956+00:00", "trade", 10.34, 576.0]
["2026-09-02T19:57:38.971958+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971959+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.971962+00:00", "trade", 10.34, 36.0]
["2026-09-02T19:57:38.971965+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.971977+00:00", "trade", 10.34, 154.0]
["2026-09-02T19:57:38.971978+00:00", "trade", 10.34, 73.0]
["2026-09-02T19:57:38.971979+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:57:38.971981+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.971985+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.971985+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.972121+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972129+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972135+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972142+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972149+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972157+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972164+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:57:38.972184+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972191+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972198+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972204+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972211+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.972211+00:00", "trade", 10.34, 30.0]
["2026-09-02T19:57:38.972211+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972216+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.972218+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972220+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:57:38.972220+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:57:38.972220+00:00", "trade", 10.34, 58.0]
["2026-09-02T19:57:38.972223+00:00", "trade", 10.34, 42.0]
["2026-09-02T19:57:38.972225+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972226+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:57:38.972233+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972239+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972253+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972255+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:57:38.972397+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972410+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972434+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972469+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972479+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:57:38.972479+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972494+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:57:38.972496+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:57:38.972496+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972511+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:57:38.972512+00:00", "trade", 10.34, 51.0]
["2026-09-02T19:57:38.972512+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:57:38.972512+00:00", "trade", 10.34, 49.0]
["2026-09-02T19:57:38.972545+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:57:38.972546+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:57:38.972558+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:57:38.972644+00:00", "trade", 10.3422, 20.0]
["2026-09-02T19:57:38.972657+00:00", "trade", 10.34, 82.0]
["2026-09-02T19:57:38.972658+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.972665+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.972685+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:57:38.972698+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:57:38.972785+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:57:38.972814+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.972831+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:57:38.972857+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.972886+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:38.972993+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973023+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973037+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973050+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973194+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973203+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973217+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973224+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973240+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973270+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973286+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973300+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973314+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973414+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.973834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.974372+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.974666+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.976189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.977116+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.979023+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:38.984701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.030171+00:00", "trade", 10.3375, 56.0]
["2026-09-02T19:57:39.082915+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.083100+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.205825+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.206269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.325058+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.472803+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.629258+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.629268+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.972586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.973230+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.973285+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.973579+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:39.975085+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:57:40.144767+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.218832+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.222384+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.351834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.352379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.352476+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.352831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.407799+00:00", "trade", 10.3285, 16.0]
["2026-09-02T19:57:40.531743+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.615829+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:40.911162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:42.076542+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:57:42.077700+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:57:42.215319+00:00", "trade", 10.3255, 22.0]
["2026-09-02T19:57:43.272228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:43.306765+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:43.642200+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:57:44.194173+00:00", "trade", 10.3509, 100.0]
["2026-09-02T19:57:44.758817+00:00", "trade", 10.3377, 1.0]
["2026-09-02T19:57:44.770445+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:44.829302+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:44.830023+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:45.272678+00:00", "trade", 10.3254, 100.0]
["2026-09-02T19:57:45.958759+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.238601+00:00", "trade", 10.3318, 5.0]
["2026-09-02T19:57:46.601440+00:00", "trade", 10.3404, 4.0]
["2026-09-02T19:57:46.658908+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:57:46.669331+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.669359+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.669692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.669716+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.669990+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.670015+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.670345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.707735+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:57:46.854026+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.854620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.956303+00:00", "trade", 10.34, 103.0]
["2026-09-02T19:57:46.956376+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956433+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956434+00:00", "trade", 10.335, 63.0]
["2026-09-02T19:57:46.956441+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956501+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956551+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956679+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.956747+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:57:46.956755+00:00", "trade", 10.335, 180.0]
["2026-09-02T19:57:46.956763+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:57:46.956769+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:57:46.956782+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:57:46.956840+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:57:46.956856+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:57:46.956897+00:00", "trade", 10.335, 108.0]
["2026-09-02T19:57:46.956946+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.957103+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.957117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:46.957353+00:00", "trade", 10.335, 600.0]
["2026-09-02T19:57:46.957505+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:57:46.957533+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:57:46.957606+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.957607+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:57:46.958402+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:46.995485+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:47.251819+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:47.251820+00:00", "trade", 10.335, 70.0]
["2026-09-02T19:57:47.291620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:47.296109+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:57:47.296880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:47.296902+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:47.395567+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:47.949658+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:48.588332+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:48.757045+00:00", "trade", 10.336, 5.0]
["2026-09-02T19:57:49.251851+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:49.896985+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:49.897634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:50.521344+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:57:50.599489+00:00", "trade", 10.3361, 100.0]
["2026-09-02T19:57:51.227873+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:57:51.271679+00:00", "trade", 10.335, 26.0]
["2026-09-02T19:57:52.308258+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:57:52.308925+00:00", "trade", 10.335, 90.0]
["2026-09-02T19:57:52.415537+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:52.415564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:52.416158+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:52.416186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:53.135726+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:53.136316+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:53.706724+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:57:54.319882+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:54.319887+00:00", "trade", 10.335, 384.0]
["2026-09-02T19:57:54.320848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.321449+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.321475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.383315+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.383342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.383350+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.383865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.383893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.634161+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.634189+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.634915+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.634943+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.890717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.890743+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:54.891436+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:55.152458+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:55.152486+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:55.153894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:55.749658+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:55.749687+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.021663+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.429620+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.429649+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.430186+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.430215+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.591418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:56.592638+00:00", "trade", 10.335, 75.0]
["2026-09-02T19:57:56.595342+00:00", "trade", 10.335, 53.0]
["2026-09-02T19:57:56.595676+00:00", "trade", 10.335, 27.0]
["2026-09-02T19:57:56.595678+00:00", "trade", 10.335, 90.0]
["2026-09-02T19:57:56.621569+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:56.621885+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:56.622921+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.623658+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.623908+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.624434+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.626259+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.627042+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.627249+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:57:56.627761+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.634059+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.634855+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:57:56.635367+00:00", "trade", 10.335, 18.0]
["2026-09-02T19:57:56.664603+00:00", "trade", 10.3313, 20.0]
["2026-09-02T19:57:56.740707+00:00", "trade", 10.3326, 3.0]
["2026-09-02T19:57:57.303437+00:00", "trade", 10.34, 78.0]
["2026-09-02T19:57:57.303437+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:57:57.303446+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:57.303446+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303459+00:00", "trade", 10.34, 57.0]
["2026-09-02T19:57:57.303460+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303484+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:57:57.303489+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303506+00:00", "trade", 10.34, 35.0]
["2026-09-02T19:57:57.303650+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:57:57.303709+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303842+00:00", "trade", 10.34, 101.0]
["2026-09-02T19:57:57.303907+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.303910+00:00", "trade", 10.3375, 8.0]
["2026-09-02T19:57:57.304366+00:00", "trade", 10.3471, 50.0]
["2026-09-02T19:57:57.332546+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:57:57.332950+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.333349+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.333701+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.333764+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.334095+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.334456+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.334839+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:57:57.335167+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:57:57.335199+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.335909+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.335938+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.336652+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.336682+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.337410+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:57.338345+00:00", "trade", 10.335, 60.0]
["2026-09-02T19:57:57.338552+00:00", "trade", 10.335, 40.0]
["2026-09-02T19:57:57.379172+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.412836+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.413356+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.530076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:57.531423+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:57:57.532182+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:57:58.008318+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:58.239550+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:57:58.589775+00:00", "trade", 10.335, 55.0]
["2026-09-02T19:57:59.236400+00:00", "trade", 10.335, 31.0]
["2026-09-02T19:57:59.321868+00:00", "trade", 10.3498, 100.0]
["2026-09-02T19:57:59.390811+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:59.415618+00:00", "trade", 10.3397, 100.0]
["2026-09-02T19:57:59.454119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:57:59.997406+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:00.182334+00:00", "trade", 10.3313, 10.0]
["2026-09-02T19:58:00.245292+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277042+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277068+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277077+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:58:00.277085+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277096+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277101+00:00", "trade", 10.34, 77.0]
["2026-09-02T19:58:00.277125+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277146+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277153+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277158+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:00.277159+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277164+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:58:00.277167+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277176+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277181+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:00.277308+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277335+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277342+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277371+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277383+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:00.277393+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:00.277396+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:00.277404+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:00.277405+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:00.277407+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:00.277408+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:00.277435+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:00.277437+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:00.277437+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:00.277437+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:00.277448+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.277554+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:58:00.277557+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:58:00.277564+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:00.277707+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:00.581151+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:00.842655+00:00", "trade", 10.3313, 14.0]
["2026-09-02T19:58:01.149565+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:01.189684+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:01.452938+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:02.131581+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:02.391277+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:02.629857+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.032912+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.064646+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.064673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.329466+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.353584+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.551789+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.715661+00:00", "trade", 10.33, 3784.0]
["2026-09-02T19:58:03.716276+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:58:03.716592+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:03.717880+00:00", "trade", 10.335, 35.0]
["2026-09-02T19:58:03.719239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.719266+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.719775+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.721572+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:58:03.721631+00:00", "trade", 10.335, 34.0]
["2026-09-02T19:58:03.721690+00:00", "trade", 10.335, 50.0]
["2026-09-02T19:58:03.721766+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:03.722306+00:00", "trade", 10.335, 184.0]
["2026-09-02T19:58:03.724382+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.724407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.728674+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.730845+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.732796+00:00", "trade", 10.335, 36.0]
["2026-09-02T19:58:03.734947+00:00", "trade", 10.335, 61.0]
["2026-09-02T19:58:03.754139+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.754162+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.754169+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:03.754190+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.030099+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:04.121524+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:04.122976+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.123004+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.123010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.129985+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.130238+00:00", "trade", 10.3313, 26.0]
["2026-09-02T19:58:04.411352+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.411380+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.417123+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.571534+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.998720+00:00", "trade", 10.34, 383.0]
["2026-09-02T19:58:04.999005+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:04.999339+00:00", "trade", 10.3362, 21.0]
["2026-09-02T19:58:05.066216+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:05.341281+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:05.713918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.209904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.441895+00:00", "trade", 10.3397, 100.0]
["2026-09-02T19:58:06.652306+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:06.989127+00:00", "trade", 10.339, 13.0]
["2026-09-02T19:58:07.130129+00:00", "trade", 10.3397, 400.0]
["2026-09-02T19:58:07.499019+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.811353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:07.962526+00:00", "trade", 10.34, 37.0]
["2026-09-02T19:58:08.061091+00:00", "trade", 10.3397, 100.0]
["2026-09-02T19:58:08.153750+00:00", "trade", 10.3334, 4.0]
["2026-09-02T19:58:08.338093+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:08.339344+00:00", "trade", 10.335, 218.0]
["2026-09-02T19:58:08.565690+00:00", "trade", 10.3486, 100.0]
["2026-09-02T19:58:08.652890+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:08.840735+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:09.068387+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.772293+00:00", "trade", 10.3478, 14.0]
["2026-09-02T19:58:09.829948+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:09.939482+00:00", "trade", 10.3397, 100.0]
["2026-09-02T19:58:10.155985+00:00", "trade", 10.33, 7.0]
["2026-09-02T19:58:10.155990+00:00", "trade", 10.33, 4.0]
["2026-09-02T19:58:10.181141+00:00", "trade", 10.335, 30.0]
["2026-09-02T19:58:10.319858+00:00", "trade", 10.3474, 100.0]
["2026-09-02T19:58:10.328750+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:10.410384+00:00", "trade", 10.337, 260.0]
["2026-09-02T19:58:10.486120+00:00", "trade", 10.339, 7.0]
["2026-09-02T19:58:10.494770+00:00", "trade", 10.339, 1.0]
["2026-09-02T19:58:10.582650+00:00", "trade", 10.3474, 100.0]
["2026-09-02T19:58:11.160289+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:11.161238+00:00", "trade", 10.335, 20.0]
["2026-09-02T19:58:11.435431+00:00", "trade", 10.3474, 100.0]
["2026-09-02T19:58:11.780578+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.780986+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781011+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781087+00:00", "trade", 10.34, 302.0]
["2026-09-02T19:58:11.781089+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:11.781090+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781091+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781095+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781095+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781099+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781099+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781103+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:11.781104+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781105+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781107+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:11.781107+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781109+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781111+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781112+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781114+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781114+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:58:11.781116+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:58:11.781118+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:11.781119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781126+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781133+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781139+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781216+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781223+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781230+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781241+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781248+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781261+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781267+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781280+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781354+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781361+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781389+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781396+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:11.781396+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781399+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781410+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781413+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:58:11.781426+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:11.781459+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781461+00:00", "trade", 10.34, 45.0]
["2026-09-02T19:58:11.781516+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781523+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:58:11.781596+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781603+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781630+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781637+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781674+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781699+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781700+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:58:11.781700+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781722+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781728+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781739+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781739+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781754+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781760+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781761+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781761+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781769+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781797+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781804+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781854+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781854+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781855+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:11.781862+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:11.781870+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:11.781872+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.781878+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781904+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781910+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.781922+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782009+00:00", "trade", 10.337, 23.0]
["2026-09-02T19:58:11.782036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782049+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.782059+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782066+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782073+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:11.782075+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.782079+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:11.782080+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:11.782088+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:11.782095+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:11.782134+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782142+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782149+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782156+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782163+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782194+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782216+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782226+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:11.782240+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782262+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:11.782343+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:11.782349+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:11.782350+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782350+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782438+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782439+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:11.782466+00:00", "trade", 10.335, 9.0]
["2026-09-02T19:58:11.782526+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782663+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:58:11.782663+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782664+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:11.782665+00:00", "trade", 10.34, 199.0]
["2026-09-02T19:58:11.782684+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.782720+00:00", "trade", 10.345, 197.0]
["2026-09-02T19:58:11.782768+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:58:11.782887+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.783138+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.783165+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.783279+00:00", "trade", 10.3403, 20.0]
["2026-09-02T19:58:11.783353+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.783376+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.783622+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:58:11.783901+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.784129+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.784236+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.784293+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.784711+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.784736+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.785478+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.787197+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792418+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792427+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792434+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792448+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792456+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792457+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:58:11.792462+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:58:11.792669+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.792775+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:58:11.792850+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:58:11.793970+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.803543+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.811021+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.840129+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.869598+00:00", "trade", 10.3413, 57.0]
["2026-09-02T19:58:11.939228+00:00", "trade", 10.3257, 100.0]
["2026-09-02T19:58:11.955786+00:00", "trade", 10.3336, 31.0]
["2026-09-02T19:58:11.968256+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.968675+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:11.968802+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.064853+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.064860+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.394325+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.590520+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.769976+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.855771+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:12.859041+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.213942+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.470952+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.752619+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.752651+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.793742+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.793773+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:13.793837+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:14.158963+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:58:14.158990+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:58:14.159023+00:00", "trade", 10.345, 286.0]
["2026-09-02T19:58:14.254409+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:14.308241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:14.942950+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:15.042296+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:15.149312+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:15.439288+00:00", "trade", 10.3466, 13.0]
["2026-09-02T19:58:15.638673+00:00", "trade", 10.3251, 100.0]
["2026-09-02T19:58:15.890253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:16.554807+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:16.556725+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:16.557344+00:00", "trade", 10.3449, 20.0]
["2026-09-02T19:58:16.558071+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:58:16.559375+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:58:16.560727+00:00", "trade", 10.345, 165.0]
["2026-09-02T19:58:16.578653+00:00", "trade", 10.3451, 100.0]
["2026-09-02T19:58:16.700088+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:58:16.712927+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:58:16.759889+00:00", "trade", 10.3401, 37.0]
["2026-09-02T19:58:16.795804+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:16.812393+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:16.812418+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:16.817677+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:58:16.817705+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.033996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.211081+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.211107+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.214753+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.214779+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.268555+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:58:17.611541+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:17.612092+00:00", "trade", 10.345, 172.0]
["2026-09-02T19:58:17.612599+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:17.636097+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:17.636124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:18.150521+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:18.343756+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:18.495143+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:18.624014+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:19.029393+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:19.029431+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:19.669083+00:00", "trade", 10.345, 5.0]
["2026-09-02T19:58:19.670018+00:00", "trade", 10.345, 19.0]
["2026-09-02T19:58:19.990571+00:00", "trade", 10.35, 198.0]
["2026-09-02T19:58:19.990601+00:00", "trade", 10.345, 233.0]
["2026-09-02T19:58:19.990905+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:58:19.991211+00:00", "trade", 10.3456, 20.0]
["2026-09-02T19:58:20.003137+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:20.018956+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.018970+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.018981+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:58:20.018988+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.048290+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:20.048358+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.048379+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:20.048438+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:20.048445+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.048608+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:58:20.048650+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:58:20.049040+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049055+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049070+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049071+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049075+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049098+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049105+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049125+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:20.049125+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:20.049126+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:20.049127+00:00", "trade", 10.34, 50.0]
["2026-09-02T19:58:20.049135+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049136+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:20.049137+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:20.049139+00:00", "trade", 10.34, 66.0]
["2026-09-02T19:58:20.049142+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049169+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049175+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049182+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049199+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049203+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049204+00:00", "trade", 10.345, 27.0]
["2026-09-02T19:58:20.049206+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049208+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049212+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:20.049213+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049216+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049218+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:58:20.049221+00:00", "trade", 10.34, 280.0]
["2026-09-02T19:58:20.049221+00:00", "trade", 10.34, 34.0]
["2026-09-02T19:58:20.049221+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049223+00:00", "trade", 10.34, 90.0]
["2026-09-02T19:58:20.049226+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:20.049227+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049228+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049231+00:00", "trade", 10.34, 160.0]
["2026-09-02T19:58:20.049231+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:20.049231+00:00", "trade", 10.34, 180.0]
["2026-09-02T19:58:20.049234+00:00", "trade", 10.34, 463.0]
["2026-09-02T19:58:20.049241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049264+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049265+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049266+00:00", "trade", 10.34, 740.0]
["2026-09-02T19:58:20.049271+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049273+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:58:20.049287+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049321+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049332+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049361+00:00", "trade", 10.34, 79.0]
["2026-09-02T19:58:20.049366+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049403+00:00", "trade", 10.34, 208.0]
["2026-09-02T19:58:20.049403+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049404+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:58:20.049406+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049407+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:58:20.049412+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:58:20.049413+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:20.049413+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:58:20.049413+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049415+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049416+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:58:20.049419+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049421+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:20.049421+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049423+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049423+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049429+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049429+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049431+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:58:20.049431+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:20.049432+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049433+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:58:20.049438+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:20.049438+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:58:20.049438+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049439+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:20.049446+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049446+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:20.049446+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:20.049447+00:00", "trade", 10.34, 89.0]
["2026-09-02T19:58:20.049447+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:20.049447+00:00", "trade", 10.34, 1300.0]
["2026-09-02T19:58:20.049448+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049454+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049454+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049454+00:00", "trade", 10.34, 1500.0]
["2026-09-02T19:58:20.049455+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049456+00:00", "trade", 10.34, 184.0]
["2026-09-02T19:58:20.049461+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049464+00:00", "trade", 10.34, 130.0]
["2026-09-02T19:58:20.049464+00:00", "trade", 10.34, 53.0]
["2026-09-02T19:58:20.049464+00:00", "trade", 10.34, 47.0]
["2026-09-02T19:58:20.049464+00:00", "trade", 10.34, 76.0]
["2026-09-02T19:58:20.049469+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049472+00:00", "trade", 10.34, 24.0]
["2026-09-02T19:58:20.049472+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049472+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049473+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049476+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049481+00:00", "trade", 10.34, 786.0]
["2026-09-02T19:58:20.049481+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:20.049481+00:00", "trade", 10.34, 500.0]
["2026-09-02T19:58:20.049482+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049488+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049494+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049503+00:00", "trade", 10.34, 67.0]
["2026-09-02T19:58:20.049503+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:20.049503+00:00", "trade", 10.34, 60.0]
["2026-09-02T19:58:20.049503+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:58:20.049508+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049510+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:20.049513+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:20.049513+00:00", "trade", 10.34, 160.0]
["2026-09-02T19:58:20.049513+00:00", "trade", 10.34, 27.0]
["2026-09-02T19:58:20.049517+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:20.049519+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:58:20.049521+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:20.049521+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:20.049531+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049544+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049548+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:20.049551+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049559+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:58:20.049565+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049572+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:20.049579+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:20.049584+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049593+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049599+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049600+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049602+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049614+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049621+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049627+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049636+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049656+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049670+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049682+00:00", "trade", 10.34, 9.0]
["2026-09-02T19:58:20.049683+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049689+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:58:20.049696+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049719+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049727+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049738+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049738+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049753+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049760+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049806+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049881+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.049895+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.050336+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.051622+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.051767+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.052020+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.052302+00:00", "trade", 10.335, 132.0]
["2026-09-02T19:58:20.053104+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.053130+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.053301+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.054898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.056520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.057650+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.066123+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.083850+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.083871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.088408+00:00", "trade", 10.335, 24.0]
["2026-09-02T19:58:20.098262+00:00", "trade", 10.3301, 24.0]
["2026-09-02T19:58:20.111513+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.111560+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.111561+00:00", "trade", 10.335, 85.0]
["2026-09-02T19:58:20.111606+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:20.112261+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.112262+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.112272+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.112274+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:58:20.194577+00:00", "trade", 10.335, 15.0]
["2026-09-02T19:58:20.194943+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.194971+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.195536+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.408138+00:00", "trade", 10.35, 325.0]
["2026-09-02T19:58:20.432942+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:20.583922+00:00", "trade", 10.3342, 6.0]
["2026-09-02T19:58:20.661140+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:20.796689+00:00", "trade", 10.3256, 100.0]
["2026-09-02T19:58:20.874505+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:58:20.874624+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:58:20.874625+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.874656+00:00", "trade", 10.335, 96.0]
["2026-09-02T19:58:20.874657+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:20.913911+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:58:21.042511+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:21.044654+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.044679+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.062115+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.062148+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.171291+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.171318+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.171840+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.171867+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.216819+00:00", "trade", 10.3447, 100.0]
["2026-09-02T19:58:21.489535+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.489563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.522333+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.522572+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.581652+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:21.589090+00:00", "trade", 10.339, 100.0]
["2026-09-02T19:58:21.617539+00:00", "trade", 10.3447, 100.0]
["2026-09-02T19:58:21.850559+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:21.937165+00:00", "trade", 10.3456, 500.0]
["2026-09-02T19:58:21.970231+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:21.991264+00:00", "trade", 10.335, 39.0]
["2026-09-02T19:58:22.008836+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:22.008903+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.015445+00:00", "trade", 10.3456, 1300.0]
["2026-09-02T19:58:22.079375+00:00", "trade", 10.3313, 18.0]
["2026-09-02T19:58:22.732328+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.732355+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.808938+00:00", "trade", 10.335, 790.0]
["2026-09-02T19:58:22.926114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.926154+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.952239+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.952285+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:22.952390+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.257323+00:00", "trade", 10.3448, 100.0]
["2026-09-02T19:58:23.331068+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.331808+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.612487+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.786816+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.792400+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.827866+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.827893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.828287+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.828672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:23.829627+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:23.916452+00:00", "trade", 10.3313, 13.0]
["2026-09-02T19:58:23.936486+00:00", "trade", 10.3448, 100.0]
["2026-09-02T19:58:23.963987+00:00", "trade", 10.34, 61.0]
["2026-09-02T19:58:24.046751+00:00", "trade", 10.3388, 7.0]
["2026-09-02T19:58:24.210701+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.488807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.488831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.709599+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.709640+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:24.768247+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.148691+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.365966+00:00", "trade", 10.3383, 17.0]
["2026-09-02T19:58:25.499296+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:25.817615+00:00", "trade", 10.3454, 100.0]
["2026-09-02T19:58:26.243922+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.297101+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:26.374365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.456733+00:00", "trade", 10.3342, 32.0]
["2026-09-02T19:58:27.575201+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.575228+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.575734+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.671555+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.671583+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.712657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.712692+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.832119+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.840953+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.840979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:27.841964+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.033721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.033747+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.092600+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.130293+00:00", "trade", 10.335, 200.0]
["2026-09-02T19:58:28.155757+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.218353+00:00", "trade", 10.3313, 30.0]
["2026-09-02T19:58:28.297693+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.297694+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.297696+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.297697+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:28.297772+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.297836+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.298410+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.298438+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:28.301806+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301851+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301861+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301862+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301865+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:58:28.301865+00:00", "trade", 10.33, 966.0]
["2026-09-02T19:58:28.301866+00:00", "trade", 10.33, 604.0]
["2026-09-02T19:58:28.301869+00:00", "trade", 10.33, 301.0]
["2026-09-02T19:58:28.301872+00:00", "trade", 10.33, 115.0]
["2026-09-02T19:58:28.301876+00:00", "trade", 10.33, 53.0]
["2026-09-02T19:58:28.301876+00:00", "trade", 10.33, 48.0]
["2026-09-02T19:58:28.301876+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301877+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301879+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301885+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:58:28.301885+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301885+00:00", "trade", 10.33, 451.0]
["2026-09-02T19:58:28.301886+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:28.301891+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:58:28.301891+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301891+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301894+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301894+00:00", "trade", 10.33, 570.0]
["2026-09-02T19:58:28.301894+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:28.301895+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:28.301897+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301898+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:58:28.301938+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:28.301949+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:28.301949+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:28.301949+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:28.301952+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301956+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301958+00:00", "trade", 10.33, 660.0]
["2026-09-02T19:58:28.301960+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:58:28.301962+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.301967+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:28.301971+00:00", "trade", 10.33, 500.0]
["2026-09-02T19:58:28.301977+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301990+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.301997+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302003+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302009+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302016+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302022+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302029+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302037+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302064+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302071+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302077+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302086+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302137+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:28.302157+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302165+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302173+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302180+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302187+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302194+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302201+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302207+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302214+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302222+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302229+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302243+00:00", "trade", 10.33, 60.0]
["2026-09-02T19:58:28.302283+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:58:28.302286+00:00", "trade", 10.33, 120.0]
["2026-09-02T19:58:28.302286+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:28.302286+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:58:28.302287+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:28.302289+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.302347+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:58:28.302357+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:28.302362+00:00", "trade", 10.33, 33.0]
["2026-09-02T19:58:28.302366+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:58:28.302393+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302398+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302426+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302499+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302517+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302622+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302725+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302744+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302752+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302918+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302956+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.302969+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.303078+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.303627+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.303931+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.304199+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.305912+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.307368+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.308972+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.309976+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.338096+00:00", "trade", 10.325, 278.0]
["2026-09-02T19:58:28.369967+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.402288+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.402473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.516541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:28.580935+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:29.012830+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:29.014548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.033805+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.035317+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:29.058333+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.111733+00:00", "trade", 10.3354, 1400.0]
["2026-09-02T19:58:29.170496+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.205482+00:00", "trade", 10.325, 72.0]
["2026-09-02T19:58:29.463461+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:29.464138+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.674224+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:29.869997+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.009701+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.010679+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.011004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.011327+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.073102+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.075853+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.075903+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.078441+00:00", "trade", 10.3213, 16.0]
["2026-09-02T19:58:30.079167+00:00", "trade", 10.325, 137.0]
["2026-09-02T19:58:30.079176+00:00", "trade", 10.325, 61.0]
["2026-09-02T19:58:30.079679+00:00", "trade", 10.325, 39.0]
["2026-09-02T19:58:30.081723+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:30.162429+00:00", "trade", 10.3372, 1.0]
["2026-09-02T19:58:30.165676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.166576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.198445+00:00", "trade", 10.344, 13.0]
["2026-09-02T19:58:30.211721+00:00", "trade", 10.325, 200.0]
["2026-09-02T19:58:30.274382+00:00", "trade", 10.325, 500.0]
["2026-09-02T19:58:30.320917+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.320919+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:58:30.321309+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.321313+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.321462+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.321487+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.323048+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.323085+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.324107+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:30.324357+00:00", "trade", 10.3201, 100.0]
["2026-09-02T19:58:30.324439+00:00", "trade", 10.32, 55.0]
["2026-09-02T19:58:30.324492+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.324762+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325691+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325703+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325707+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325714+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:58:30.325726+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:58:30.325737+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:58:30.325741+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:30.325745+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:58:30.325753+00:00", "trade", 10.32, 765.0]
["2026-09-02T19:58:30.325763+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325766+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:58:30.325771+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:30.325778+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:30.325787+00:00", "trade", 10.32, 237.0]
["2026-09-02T19:58:30.325791+00:00", "trade", 10.32, 137.0]
["2026-09-02T19:58:30.325795+00:00", "trade", 10.32, 183.0]
["2026-09-02T19:58:30.325811+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:58:30.325824+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325827+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:58:30.325921+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325932+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:30.325933+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:30.325935+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:58:30.325936+00:00", "trade", 10.32, 26.0]
["2026-09-02T19:58:30.325940+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325940+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325943+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325943+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325947+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325948+00:00", "trade", 10.32, 64.0]
["2026-09-02T19:58:30.325948+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325951+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.325951+00:00", "trade", 10.32, 129.0]
["2026-09-02T19:58:30.325954+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325960+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325968+00:00", "trade", 10.32, 97.0]
["2026-09-02T19:58:30.325969+00:00", "trade", 10.32, 30.0]
["2026-09-02T19:58:30.325969+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:30.325969+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:58:30.325969+00:00", "trade", 10.32, 15.0]
["2026-09-02T19:58:30.325972+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:58:30.325973+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325978+00:00", "trade", 10.32, 186.0]
["2026-09-02T19:58:30.325979+00:00", "trade", 10.32, 490.0]
["2026-09-02T19:58:30.325986+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325990+00:00", "trade", 10.32, 60.0]
["2026-09-02T19:58:30.325992+00:00", "trade", 10.32, 382.0]
["2026-09-02T19:58:30.325992+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.325993+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:30.325995+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:30.325997+00:00", "trade", 10.32, 123.0]
["2026-09-02T19:58:30.325999+00:00", "trade", 10.32, 948.0]
["2026-09-02T19:58:30.325999+00:00", "trade", 10.32, 237.0]
["2026-09-02T19:58:30.326000+00:00", "trade", 10.32, 568.0]
["2026-09-02T19:58:30.326001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326003+00:00", "trade", 10.32, 251.0]
["2026-09-02T19:58:30.326006+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:30.326007+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:58:30.326007+00:00", "trade", 10.32, 135.0]
["2026-09-02T19:58:30.326007+00:00", "trade", 10.32, 428.0]
["2026-09-02T19:58:30.326008+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326008+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326009+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:30.326015+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:30.326015+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326016+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326016+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326027+00:00", "trade", 10.32, 69.0]
["2026-09-02T19:58:30.326028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326031+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326038+00:00", "trade", 10.32, 83.0]
["2026-09-02T19:58:30.326038+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:58:30.326049+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326057+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326064+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326072+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326075+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:30.326095+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326101+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326109+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326114+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:58:30.326116+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326123+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326130+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326144+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326151+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326158+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326166+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326173+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326179+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326186+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326192+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326199+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326206+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326212+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326219+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326226+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326239+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326246+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326253+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326259+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326262+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326275+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:30.326305+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:30.326308+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:58:30.326321+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:30.326328+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:30.326334+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326334+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:30.326335+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:30.326339+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:58:30.326341+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:30.326346+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326347+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326353+00:00", "trade", 10.32, 22.0]
["2026-09-02T19:58:30.326353+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326360+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326367+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326374+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326389+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326395+00:00", "trade", 10.32, 77.0]
["2026-09-02T19:58:30.326467+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326555+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326649+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326718+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.326789+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.326809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.327037+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.327379+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.328451+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:30.330006+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.331131+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.333122+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.333197+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.333221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.333544+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:30.334196+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.334227+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.334526+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.336683+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:58:30.337390+00:00", "trade", 10.315, 198.0]
["2026-09-02T19:58:30.337575+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.337584+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.337587+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:58:30.337591+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:30.337596+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:30.337605+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.337608+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:58:30.337714+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.337749+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338098+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338101+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:30.338102+00:00", "trade", 10.31, 48.0]
["2026-09-02T19:58:30.338103+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338104+00:00", "trade", 10.31, 2200.0]
["2026-09-02T19:58:30.338108+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338109+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:58:30.338109+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338111+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:58:30.338111+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338115+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338141+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338143+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338149+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338156+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338163+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338169+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338176+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338183+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338190+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:30.338201+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338203+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:58:30.338203+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338208+00:00", "trade", 10.31, 40.0]
["2026-09-02T19:58:30.338208+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:30.338215+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.338230+00:00", "trade", 10.31, 20.0]
["2026-09-02T19:58:30.338283+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:30.338290+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:30.338294+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338298+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338304+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338311+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338318+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338325+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338343+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338379+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338546+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.338577+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.339989+00:00", "trade", 10.305, 17.0]
["2026-09-02T19:58:30.340449+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.341082+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.342172+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.343134+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.345161+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.345193+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.345219+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.345359+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.345377+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.345378+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.345396+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:58:30.345402+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.345403+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.345409+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:58:30.345570+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:58:30.345585+00:00", "trade", 10.305, 296.0]
["2026-09-02T19:58:30.345631+00:00", "trade", 10.305, 196.0]
["2026-09-02T19:58:30.345766+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.345770+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:58:30.345807+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:58:30.345808+00:00", "trade", 10.305, 296.0]
["2026-09-02T19:58:30.345832+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.346265+00:00", "trade", 10.305, 196.0]
["2026-09-02T19:58:30.346265+00:00", "trade", 10.305, 4.0]
["2026-09-02T19:58:30.346310+00:00", "trade", 10.305, 98.0]
["2026-09-02T19:58:30.346310+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.346793+00:00", "trade", 10.305, 96.0]
["2026-09-02T19:58:30.347418+00:00", "trade", 10.3, 146.0]
["2026-09-02T19:58:30.353073+00:00", "trade", 10.3, 3300.0]
["2026-09-02T19:58:30.363550+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.368953+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.368960+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.380028+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:30.568159+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.569297+00:00", "trade", 10.305, 200.0]
["2026-09-02T19:58:30.569756+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.570254+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.580639+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.581024+00:00", "trade", 10.305, 146.0]
["2026-09-02T19:58:30.581050+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.581077+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.657521+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.690188+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.690189+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.690252+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.690646+00:00", "trade", 10.3075, 100.0]
["2026-09-02T19:58:30.690687+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.691259+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.692277+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.780378+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.780385+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.780400+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.780415+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.780732+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.780762+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.780857+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.780878+00:00", "trade", 10.305, 198.0]
["2026-09-02T19:58:30.780954+00:00", "trade", 10.305, 56.0]
["2026-09-02T19:58:30.781765+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.784653+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:30.787541+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.790622+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.811145+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.835131+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:30.835672+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:30.836444+00:00", "trade", 10.305, 60.0]
["2026-09-02T19:58:30.842601+00:00", "trade", 10.305, 40.0]
["2026-09-02T19:58:30.872153+00:00", "trade", 10.305, 5.0]
["2026-09-02T19:58:31.032407+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.032830+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.074341+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.074344+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:31.074346+00:00", "trade", 10.31, 274.0]
["2026-09-02T19:58:31.074355+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.074608+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.074634+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.074641+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:31.074896+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:58:31.076150+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.084630+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.086687+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.266198+00:00", "trade", 10.3301, 100.0]
["2026-09-02T19:58:31.580448+00:00", "trade", 10.305, 100.0]
["2026-09-02T19:58:31.582056+00:00", "trade", 10.305, 23.0]
["2026-09-02T19:58:31.753672+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:31.830447+00:00", "trade", 10.3336, 21.0]
["2026-09-02T19:58:31.842531+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.016966+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.036349+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.045105+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.049782+00:00", "trade", 10.3336, 5.0]
["2026-09-02T19:58:32.111240+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.251850+00:00", "trade", 10.31, 24.0]
["2026-09-02T19:58:32.252057+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.252210+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.252218+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.252249+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:32.252254+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.252263+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.258073+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.262218+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.287008+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.450882+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.450889+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.451452+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.609273+00:00", "trade", 10.305, 10.0]
["2026-09-02T19:58:32.610302+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.714096+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.842304+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.843577+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:32.936653+00:00", "trade", 10.3301, 4.0]
["2026-09-02T19:58:32.992948+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060452+00:00", "trade", 10.31, 56.0]
["2026-09-02T19:58:33.060453+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060454+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.060455+00:00", "trade", 10.31, 138.0]
["2026-09-02T19:58:33.060460+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060467+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060474+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060481+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060511+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.060772+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:58:33.076870+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079088+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079438+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079439+00:00", "trade", 10.31, 362.0]
["2026-09-02T19:58:33.079442+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:58:33.079442+00:00", "trade", 10.31, 26.0]
["2026-09-02T19:58:33.079443+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:58:33.079446+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079450+00:00", "trade", 10.31, 90.0]
["2026-09-02T19:58:33.079451+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:58:33.079451+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:58:33.079453+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079457+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:58:33.079459+00:00", "trade", 10.31, 500.0]
["2026-09-02T19:58:33.079466+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079473+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079501+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079507+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079514+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079522+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079526+00:00", "trade", 10.31, 91.0]
["2026-09-02T19:58:33.079528+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079532+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079535+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079542+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079555+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079562+00:00", "quote", 10.3, 10.31]
["2026-09-02T19:58:33.079565+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:33.079574+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:33.079581+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:33.079586+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079603+00:00", "trade", 10.31, 9.0]
["2026-09-02T19:58:33.079619+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079627+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079635+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079641+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079648+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079654+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079658+00:00", "trade", 10.31, 42.0]
["2026-09-02T19:58:33.079660+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079668+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079674+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079692+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079724+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079771+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079786+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079831+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:58:33.079831+00:00", "quote", 10.31, 10.31]
["2026-09-02T19:58:33.079878+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:33.079879+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.079947+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.079972+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.080187+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.080381+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.080680+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.080762+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:58:33.081209+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:33.081254+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.081688+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:33.083813+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.084529+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.085724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.086495+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.093519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.094065+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.094090+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.095999+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.096009+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.114770+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.158851+00:00", "trade", 10.3113, 20.0]
["2026-09-02T19:58:33.228362+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:33.261541+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.262177+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.262205+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.262564+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.281606+00:00", "trade", 10.3409, 500.0]
["2026-09-02T19:58:33.612343+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.842337+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:33.965465+00:00", "trade", 10.32, 44.0]
["2026-09-02T19:58:34.055065+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055071+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055092+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:58:34.055094+00:00", "trade", 10.31, 14.0]
["2026-09-02T19:58:34.055099+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055114+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055140+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055162+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:34.055162+00:00", "trade", 10.31, 156.0]
["2026-09-02T19:58:34.055162+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.055163+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.055284+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.055297+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:58:34.055305+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:34.055308+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:58:34.055312+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.055321+00:00", "trade", 10.31, 300.0]
["2026-09-02T19:58:34.055328+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.055332+00:00", "trade", 10.31, 960.0]
["2026-09-02T19:58:34.055336+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055449+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.055648+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:58:34.055711+00:00", "trade", 10.31, 12.0]
["2026-09-02T19:58:34.055759+00:00", "trade", 10.31, 1045.0]
["2026-09-02T19:58:34.055760+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:58:34.056019+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.056026+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.056058+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:58:34.056441+00:00", "trade", 10.31, 6.0]
["2026-09-02T19:58:34.056442+00:00", "trade", 10.31, 95.0]
["2026-09-02T19:58:34.066150+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.136130+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.137399+00:00", "trade", 10.315, 232.0]
["2026-09-02T19:58:34.137446+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.164578+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.164604+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.164606+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.164608+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:58:34.165212+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.165219+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.175744+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.203633+00:00", "trade", 10.3101, 11.0]
["2026-09-02T19:58:34.260191+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.652121+00:00", "trade", 10.315, 76.0]
["2026-09-02T19:58:34.653192+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.815969+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:58:34.817171+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:58:34.817646+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:34.818713+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.819163+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.890581+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.952519+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.952583+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.953132+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.976964+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.992637+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.993145+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:34.994191+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.028166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.036264+00:00", "trade", 10.3405, 100.0]
["2026-09-02T19:58:35.147095+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.147126+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.147651+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.148070+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630125+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630153+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630159+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630700+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630715+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630722+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630733+00:00", "trade", 10.32, 6.0]
["2026-09-02T19:58:35.630734+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.630736+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630743+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630752+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630754+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.630757+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.630762+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.630883+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630884+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:35.630886+00:00", "trade", 10.32, 600.0]
["2026-09-02T19:58:35.630887+00:00", "trade", 10.32, 86.0]
["2026-09-02T19:58:35.630888+00:00", "trade", 10.32, 87.0]
["2026-09-02T19:58:35.630892+00:00", "trade", 10.32, 308.0]
["2026-09-02T19:58:35.630892+00:00", "trade", 10.32, 58.0]
["2026-09-02T19:58:35.630895+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:58:35.630895+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.630898+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630899+00:00", "trade", 10.32, 16.0]
["2026-09-02T19:58:35.630905+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630911+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630938+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.630945+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.631927+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:58:35.640741+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.642679+00:00", "trade", 10.315, 396.0]
["2026-09-02T19:58:35.679155+00:00", "trade", 10.315, 714.0]
["2026-09-02T19:58:35.680104+00:00", "trade", 10.315, 886.0]
["2026-09-02T19:58:35.719409+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:58:35.720300+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.732589+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.739078+00:00", "trade", 10.3101, 11.0]
["2026-09-02T19:58:35.809949+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.881188+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.881918+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.881925+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.881956+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:35.881956+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:35.891954+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.116514+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.116552+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.116553+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.116758+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.350416+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.351087+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.415849+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.432169+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.553549+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872267+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872628+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872630+00:00", "trade", 10.32, 84.0]
["2026-09-02T19:58:36.872630+00:00", "trade", 10.32, 300.0]
["2026-09-02T19:58:36.872634+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:58:36.872634+00:00", "trade", 10.32, 366.0]
["2026-09-02T19:58:36.872635+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872642+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872648+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872653+00:00", "trade", 10.32, 934.0]
["2026-09-02T19:58:36.872655+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:58:36.872655+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872656+00:00", "trade", 10.32, 55.0]
["2026-09-02T19:58:36.872660+00:00", "trade", 10.32, 45.0]
["2026-09-02T19:58:36.872662+00:00", "trade", 10.32, 500.0]
["2026-09-02T19:58:36.872662+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872664+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:58:36.872665+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:58:36.872667+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.872676+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872691+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872717+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872724+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872730+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872737+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872743+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872750+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872756+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872770+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872803+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872888+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872913+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872927+00:00", "trade", 10.32, 101.0]
["2026-09-02T19:58:36.872927+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872932+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.872934+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:58:36.872944+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.872992+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873001+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873007+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873014+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873022+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873035+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873043+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873045+00:00", "trade", 10.32, 37.0]
["2026-09-02T19:58:36.873050+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873072+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873083+00:00", "trade", 10.32, 33.0]
["2026-09-02T19:58:36.873117+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873128+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873223+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873224+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873232+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873243+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873270+00:00", "trade", 10.32, 56.0]
["2026-09-02T19:58:36.873272+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873272+00:00", "trade", 10.32, 40.0]
["2026-09-02T19:58:36.873272+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873357+00:00", "quote", 10.32, 10.32]
["2026-09-02T19:58:36.873386+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:58:36.873394+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:58:36.873397+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873402+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:58:36.873429+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.873498+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.874121+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.874238+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.874407+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:58:36.874432+00:00", "trade", 10.325, 8.0]
["2026-09-02T19:58:36.874676+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.874715+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.874739+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.875428+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.875429+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:36.875430+00:00", "trade", 10.325, 6.0]
["2026-09-02T19:58:36.875431+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:36.875432+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:58:36.875462+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.875930+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:58:36.876895+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.877324+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.877720+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.878334+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.878360+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.881142+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.881865+00:00", "trade", 10.325, 20.0]
["2026-09-02T19:58:36.883126+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.883185+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.903015+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.915454+00:00", "trade", 10.325, 21.0]
["2026-09-02T19:58:36.915493+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:58:36.927971+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:36.928016+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:36.928556+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:36.972691+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.973255+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.973280+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.974495+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:36.982316+00:00", "trade", 10.325, 16.0]
["2026-09-02T19:58:37.010153+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.017725+00:00", "trade", 10.3398, 20.0]
["2026-09-02T19:58:37.029289+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.090318+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.194540+00:00", "trade", 10.3326, 17.0]
["2026-09-02T19:58:37.494728+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.495294+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.513503+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:58:37.594974+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:58:37.595207+00:00", "trade", 10.325, 13.0]
["2026-09-02T19:58:37.795581+00:00", "trade", 10.3319, 100.0]
["2026-09-02T19:58:37.919058+00:00", "trade", 10.3398, 21.0]
["2026-09-02T19:58:37.927030+00:00", "trade", 10.3398, 23.0]
["2026-09-02T19:58:37.935746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.935782+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.936277+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.941248+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:37.987391+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:38.020162+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:38.063481+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:38.368425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:38.368802+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:38.636660+00:00", "trade", 10.327, 9.0]
["2026-09-02T19:58:38.877938+00:00", "trade", 10.325, 120.0]
["2026-09-02T19:58:39.013320+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.068004+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.068390+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.068503+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.100392+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.136596+00:00", "trade", 10.3326, 700.0]
["2026-09-02T19:58:39.744447+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752529+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752548+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752574+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752633+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752634+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752635+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:39.752644+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:39.752647+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:58:39.752652+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752741+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752756+00:00", "trade", 10.33, 336.0]
["2026-09-02T19:58:39.752756+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752757+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:58:39.752759+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:39.752760+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752766+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:58:39.752766+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752766+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:58:39.752767+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:58:39.752771+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752778+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752781+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752784+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752788+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.752789+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:58:39.752791+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752812+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752820+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752827+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752834+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752840+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752846+00:00", "quote", 10.32, 10.34]
["2026-09-02T19:58:39.752853+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752859+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752865+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752873+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752880+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752888+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752894+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752901+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752907+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752914+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752921+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.752928+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.753149+00:00", "trade", 10.33, 198.0]
["2026-09-02T19:58:39.753157+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.753250+00:00", "trade", 10.3291, 26.0]
["2026-09-02T19:58:39.753295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.753346+00:00", "trade", 10.33, 26.0]
["2026-09-02T19:58:39.753409+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:58:39.753515+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.753821+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.753848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.754310+00:00", "trade", 10.33, 99.0]
["2026-09-02T19:58:39.754317+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:58:39.754365+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.754615+00:00", "trade", 10.335, 20.0]
["2026-09-02T19:58:39.754890+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:58:39.756370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.756394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.756984+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:58:39.756986+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:39.757012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.757019+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.757635+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:58:39.757827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.758216+00:00", "trade", 10.335, 33.0]
["2026-09-02T19:58:39.758226+00:00", "trade", 10.335, 108.0]
["2026-09-02T19:58:39.759002+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.759026+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.759814+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:58:39.760472+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.760798+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.760815+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.760835+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.761573+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.764850+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:58:39.768020+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:39.768602+00:00", "trade", 10.3309, 22.0]
["2026-09-02T19:58:39.769117+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:39.775236+00:00", "trade", 10.335, 23.0]
["2026-09-02T19:58:39.775246+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:39.775251+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:39.783076+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.783086+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.800955+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:39.808675+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:39.809257+00:00", "trade", 10.335, 26.0]
["2026-09-02T19:58:39.819580+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:39.821195+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:39.821779+00:00", "trade", 10.335, 29.0]
["2026-09-02T19:58:39.847669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.847695+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.848204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.850946+00:00", "trade", 10.3313, 17.0]
["2026-09-02T19:58:39.853010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.915960+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:39.919171+00:00", "trade", 10.335, 107.0]
["2026-09-02T19:58:39.938563+00:00", "trade", 10.335, 5.0]
["2026-09-02T19:58:39.950057+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.950084+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.950808+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:39.992687+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.013826+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:40.014404+00:00", "trade", 10.3363, 26.0]
["2026-09-02T19:58:40.014880+00:00", "trade", 10.34, 316.0]
["2026-09-02T19:58:40.087982+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.088421+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.114207+00:00", "trade", 10.3396, 100.0]
["2026-09-02T19:58:40.151150+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.152494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.160893+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.478298+00:00", "trade", 10.3326, 100.0]
["2026-09-02T19:58:40.730822+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.852114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:40.908250+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.209036+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.448995+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.469072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:41.851634+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.024177+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.126172+00:00", "trade", 10.335, 9.0]
["2026-09-02T19:58:42.374558+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.376516+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:42.402442+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:42.403031+00:00", "trade", 10.3372, 26.0]
["2026-09-02T19:58:42.405974+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:42.508780+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.717891+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:42.991935+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.171494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.404002+00:00", "trade", 10.3267, 1.0]
["2026-09-02T19:58:43.404850+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:58:43.404946+00:00", "trade", 10.335, 11.0]
["2026-09-02T19:58:43.417259+00:00", "trade", 10.3318, 100.0]
["2026-09-02T19:58:43.470394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.629117+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.772610+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:43.776569+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:58:43.953681+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.015669+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:44.071194+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:58:44.071209+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:44.072164+00:00", "trade", 10.335, 96.0]
["2026-09-02T19:58:44.072748+00:00", "trade", 10.3354, 20.0]
["2026-09-02T19:58:44.171360+00:00", "trade", 10.3318, 100.0]
["2026-09-02T19:58:44.990522+00:00", "trade", 10.34, 198.0]
["2026-09-02T19:58:44.991627+00:00", "trade", 10.335, 13.0]
["2026-09-02T19:58:45.143423+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.146690+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.154344+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.164032+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.184253+00:00", "trade", 10.335, 10.0]
["2026-09-02T19:58:45.186044+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:58:45.186107+00:00", "trade", 10.335, 34.0]
["2026-09-02T19:58:45.209362+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.284616+00:00", "trade", 10.34, 268.0]
["2026-09-02T19:58:45.285199+00:00", "trade", 10.3382, 26.0]
["2026-09-02T19:58:45.413585+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:45.553038+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:45.843345+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:46.312229+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:46.313048+00:00", "trade", 10.335, 9.0]
["2026-09-02T19:58:47.116741+00:00", "trade", 10.3347, 5.0]
["2026-09-02T19:58:47.118691+00:00", "trade", 10.3326, 7.0]
["2026-09-02T19:58:47.118753+00:00", "trade", 10.3395, 1.0]
["2026-09-02T19:58:47.118810+00:00", "trade", 10.3394, 7.0]
["2026-09-02T19:58:47.118867+00:00", "trade", 10.3358, 8.0]
["2026-09-02T19:58:47.200729+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.525717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:47.740696+00:00", "trade", 10.3332, 22.0]
["2026-09-02T19:58:48.010315+00:00", "trade", 10.335, 7.0]
["2026-09-02T19:58:48.052859+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.052898+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:48.110465+00:00", "trade", 10.3313, 22.0]
["2026-09-02T19:58:48.387318+00:00", "trade", 10.3332, 400.0]
["2026-09-02T19:58:48.411223+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.259557+00:00", "trade", 10.335, 19.0]
["2026-09-02T19:58:49.318444+00:00", "trade", 10.3313, 11.0]
["2026-09-02T19:58:49.352394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.640914+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.640942+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.874655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.874871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:49.993595+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:58:49.994026+00:00", "trade", 10.34, 198.0]
["2026-09-02T19:58:49.994667+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:49.994714+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:49.995324+00:00", "trade", 10.338, 22.0]
["2026-09-02T19:58:50.004827+00:00", "trade", 10.34, 21.0]
["2026-09-02T19:58:50.010025+00:00", "trade", 10.34, 292.0]
["2026-09-02T19:58:50.155334+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.165106+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.168657+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.219877+00:00", "trade", 10.335, 77.0]
["2026-09-02T19:58:50.246884+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:50.369005+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061063+00:00", "trade", 10.335, 400.0]
["2026-09-02T19:58:51.061063+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061065+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:58:51.061066+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:58:51.061067+00:00", "trade", 10.34, 314.0]
["2026-09-02T19:58:51.061070+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061071+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:51.061071+00:00", "trade", 10.34, 998.0]
["2026-09-02T19:58:51.061077+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061084+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061091+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061098+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.061122+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.062121+00:00", "trade", 10.335, 19.0]
["2026-09-02T19:58:51.062662+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.063033+00:00", "trade", 10.335, 71.0]
["2026-09-02T19:58:51.063054+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:51.068831+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.069407+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.207050+00:00", "trade", 10.335, 12.0]
["2026-09-02T19:58:51.270963+00:00", "trade", 10.335, 17.0]
["2026-09-02T19:58:51.271368+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.289924+00:00", "trade", 10.335, 198.0]
["2026-09-02T19:58:51.375039+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:58:51.419108+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.569693+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.581637+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:58:51.596755+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.621903+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:51.621927+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:58:52.648143+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:52.648742+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:53.913382+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.932063+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.932188+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.932213+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.932717+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994188+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994195+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994202+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994218+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994225+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994226+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994232+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994233+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994293+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994330+00:00", "trade", 10.34, 75.0]
["2026-09-02T19:58:54.994379+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994386+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994387+00:00", "trade", 10.34, 1938.0]
["2026-09-02T19:58:54.994410+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994415+00:00", "trade", 10.34, 264.0]
["2026-09-02T19:58:54.994416+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:54.994418+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:54.994418+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994419+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994424+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994426+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994426+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:54.994426+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994427+00:00", "trade", 10.34, 12.0]
["2026-09-02T19:58:54.994435+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994435+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994435+00:00", "trade", 10.34, 71.0]
["2026-09-02T19:58:54.994435+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:58:54.994439+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994444+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994444+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:54.994444+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:58:54.994445+00:00", "trade", 10.34, 1100.0]
["2026-09-02T19:58:54.994446+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994453+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:58:54.994453+00:00", "trade", 10.34, 11.0]
["2026-09-02T19:58:54.994453+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:54.994453+00:00", "trade", 10.34, 374.0]
["2026-09-02T19:58:54.994460+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994475+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994481+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994503+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994510+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994523+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994563+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994565+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994579+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994593+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994678+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994713+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994721+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994728+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994751+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.994751+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994758+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994785+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994941+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.994970+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995043+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995044+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:58:54.995044+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995047+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995047+00:00", "trade", 10.34, 146.0]
["2026-09-02T19:58:54.995048+00:00", "trade", 10.34, 10.0]
["2026-09-02T19:58:54.995126+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995132+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995137+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:54.995141+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995153+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995156+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995157+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:58:54.995163+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:58:54.995164+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995207+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995227+00:00", "trade", 10.34, 68.0]
["2026-09-02T19:58:54.995244+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.995273+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:54.995276+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:54.996335+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:55.002918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.004420+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.004879+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.151805+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.152494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.161623+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.511870+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:55.512896+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.582043+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.631834+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.668594+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:55.697230+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:56.037292+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.461394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.512207+00:00", "trade", 10.335, 57.0]
["2026-09-02T19:58:56.891787+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891788+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:56.891790+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:58:56.891807+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891813+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891814+00:00", "trade", 10.34, 399.0]
["2026-09-02T19:58:56.891827+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891835+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891841+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891848+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891855+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891862+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.891868+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.892118+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.892153+00:00", "trade", 10.34, 68.0]
["2026-09-02T19:58:56.892212+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.892217+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:58:56.892227+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:58:56.892325+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.892394+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.892431+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:56.892460+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.896840+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.896861+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.899845+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.917241+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.990410+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:56.990411+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.105417+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:57.354313+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:57.354659+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:57.354673+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:57.354695+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:58:57.354700+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:58:57.354774+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:58:57.354794+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:58:57.355064+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.355066+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:58:57.355102+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.355150+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.355153+00:00", "quote", 10.33, 10.35]
["2026-09-02T19:58:57.355155+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.355162+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.355186+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.355282+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.355294+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.355296+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:58:57.355302+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:58:57.355373+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.356226+00:00", "trade", 10.35, 41.0]
["2026-09-02T19:58:57.356282+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.357254+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.357796+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.357821+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.358750+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.363158+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:58:57.363682+00:00", "trade", 10.345, 13.0]
["2026-09-02T19:58:57.381897+00:00", "trade", 10.345, 180.0]
["2026-09-02T19:58:57.387113+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.387120+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.388822+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:58:57.388888+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:58:57.389620+00:00", "trade", 10.345, 400.0]
["2026-09-02T19:58:57.390079+00:00", "trade", 10.345, 1200.0]
["2026-09-02T19:58:57.393120+00:00", "trade", 10.345, 310.0]
["2026-09-02T19:58:57.492490+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:58:57.492542+00:00", "trade", 10.345, 41.0]
["2026-09-02T19:58:57.492543+00:00", "trade", 10.345, 57.0]
["2026-09-02T19:58:57.492863+00:00", "trade", 10.34, 99.0]
["2026-09-02T19:58:57.530885+00:00", "trade", 10.335, 500.0]
["2026-09-02T19:58:57.605879+00:00", "trade", 10.345, 10.0]
["2026-09-02T19:58:57.657327+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.657355+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.658077+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.663963+00:00", "trade", 10.3325, 100.0]
["2026-09-02T19:58:57.777805+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:57.777806+00:00", "trade", 10.345, 396.0]
["2026-09-02T19:58:57.777807+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777808+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:58:57.777813+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:57.777813+00:00", "trade", 10.34, 600.0]
["2026-09-02T19:58:57.777813+00:00", "trade", 10.34, 378.0]
["2026-09-02T19:58:57.777815+00:00", "trade", 10.34, 332.0]
["2026-09-02T19:58:57.777821+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.777821+00:00", "trade", 10.34, 900.0]
["2026-09-02T19:58:57.777835+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777842+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777849+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777855+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777860+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:58:57.777861+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777870+00:00", "trade", 10.34, 396.0]
["2026-09-02T19:58:57.777874+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777881+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777888+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777902+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777931+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777937+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.777982+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:58:57.777982+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.778170+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.778290+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.778325+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:58:57.778351+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:58:57.778381+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:57.778387+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.778404+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:58:57.778417+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:58:57.778419+00:00", "trade", 10.345, 23.0]
["2026-09-02T19:58:57.778715+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:58:57.779112+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:58:57.782972+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.782992+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.803097+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.806361+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:58:57.849175+00:00", "trade", 10.34, 61.0]
["2026-09-02T19:58:57.849175+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.849712+00:00", "trade", 10.34, 32.0]
["2026-09-02T19:58:57.849740+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:57.855250+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.122041+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.254422+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.254423+00:00", "trade", 10.34, 1866.0]
["2026-09-02T19:58:58.254425+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:58:58.254436+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.255013+00:00", "trade", 10.34, 71.0]
["2026-09-02T19:58:58.255100+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.255112+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.583225+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.631344+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.714583+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.715569+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.715594+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.792477+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.793427+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.793453+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:58.983214+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:58:58.983216+00:00", "trade", 10.345, 40.0]
["2026-09-02T19:58:58.983253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.055745+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.180350+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:58:59.182089+00:00", "trade", 10.345, 84.0]
["2026-09-02T19:58:59.182537+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.232529+00:00", "trade", 10.3431, 1.0]
["2026-09-02T19:58:59.284743+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.350384+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.353048+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.353074+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.353743+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.353800+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.468659+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.470485+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:58:59.472051+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.509298+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.509324+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.537699+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.537731+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.675775+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.690115+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.690124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.690149+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.710233+00:00", "trade", 10.3352, 20.0]
["2026-09-02T19:58:59.770235+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:58:59.770242+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.011089+00:00", "trade", 10.345, 200.0]
["2026-09-02T19:59:00.016322+00:00", "trade", 10.345, 688.0]
["2026-09-02T19:59:00.146011+00:00", "trade", 10.3442, 44.0]
["2026-09-02T19:59:00.190888+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.325444+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.338985+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.347428+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.371095+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:00.371751+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:00.454700+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.578779+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:00.593333+00:00", "trade", 10.345, 330.0]
["2026-09-02T19:59:00.831746+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.957295+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:00.983280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.003283+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.220545+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:01.322397+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:01.416444+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.579819+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.748618+00:00", "trade", 10.35, 46.0]
["2026-09-02T19:59:01.748639+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.748646+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.748659+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.748669+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:01.749207+00:00", "trade", 10.3471, 21.0]
["2026-09-02T19:59:01.751501+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:01.788073+00:00", "trade", 10.345, 91.0]
["2026-09-02T19:59:01.875830+00:00", "trade", 10.349, 200.0]
["2026-09-02T19:59:01.916617+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.069905+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.070779+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:02.269119+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.581119+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.581852+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.849082+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:02.876479+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:03.044526+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:03.051387+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.070429+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.089950+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:59:04.160823+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.186079+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.200440+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.203409+00:00", "trade", 10.345, 3.0]
["2026-09-02T19:59:04.203440+00:00", "trade", 10.345, 97.0]
["2026-09-02T19:59:04.204468+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:04.204487+00:00", "trade", 10.345, 150.0]
["2026-09-02T19:59:04.204728+00:00", "trade", 10.34, 97.0]
["2026-09-02T19:59:04.205577+00:00", "trade", 10.34, 150.0]
["2026-09-02T19:59:04.213065+00:00", "trade", 10.345, 12.0]
["2026-09-02T19:59:04.216322+00:00", "trade", 10.345, 786.0]
["2026-09-02T19:59:04.248698+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.455365+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.457145+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.549923+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.747462+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:04.997124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.997151+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:04.997155+00:00", "trade", 10.35, 46.0]
["2026-09-02T19:59:05.068162+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:05.072452+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:05.152771+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:05.162550+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:05.731063+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:05.731090+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:05.965989+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.192700+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.192755+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.201443+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:06.202729+00:00", "trade", 10.35, 1000.0]
["2026-09-02T19:59:06.202777+00:00", "trade", 10.35, 84.0]
["2026-09-02T19:59:06.202779+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202781+00:00", "trade", 10.35, 25.0]
["2026-09-02T19:59:06.202782+00:00", "trade", 10.35, 1000.0]
["2026-09-02T19:59:06.202785+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202786+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:06.202786+00:00", "trade", 10.35, 15.0]
["2026-09-02T19:59:06.202789+00:00", "trade", 10.35, 6.0]
["2026-09-02T19:59:06.202789+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:06.202791+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202794+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202794+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202796+00:00", "trade", 10.35, 41.0]
["2026-09-02T19:59:06.202796+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:06.202798+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202801+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202803+00:00", "trade", 10.35, 2200.0]
["2026-09-02T19:59:06.202803+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202804+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:06.202804+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202808+00:00", "trade", 10.35, 1100.0]
["2026-09-02T19:59:06.202811+00:00", "trade", 10.35, 1100.0]
["2026-09-02T19:59:06.202811+00:00", "trade", 10.35, 405.0]
["2026-09-02T19:59:06.202813+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.202817+00:00", "trade", 10.35, 1795.0]
["2026-09-02T19:59:06.202820+00:00", "trade", 10.35, 1900.0]
["2026-09-02T19:59:06.202820+00:00", "trade", 10.35, 91.0]
["2026-09-02T19:59:06.202822+00:00", "trade", 10.35, 279.0]
["2026-09-02T19:59:06.202833+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202840+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202861+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202867+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202874+00:00", "trade", 10.35, 127.0]
["2026-09-02T19:59:06.202894+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202907+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202913+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202920+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202926+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202932+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202941+00:00", "trade", 10.35, 65.0]
["2026-09-02T19:59:06.202946+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202953+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202967+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202981+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202988+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.202995+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.203010+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:06.203098+00:00", "trade", 10.35, 61.0]
["2026-09-02T19:59:06.203123+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203138+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203145+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203158+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203164+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203171+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203176+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:06.203178+00:00", "trade", 10.35, 1800.0]
["2026-09-02T19:59:06.203199+00:00", "trade", 10.35, 2.0]
["2026-09-02T19:59:06.203213+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:06.203217+00:00", "trade", 10.35, 300.0]
["2026-09-02T19:59:06.203217+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:06.203217+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.203251+00:00", "trade", 10.35, 35.0]
["2026-09-02T19:59:06.203261+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.203283+00:00", "trade", 10.35, 12.0]
["2026-09-02T19:59:06.203303+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.203373+00:00", "trade", 10.35, 106.0]
["2026-09-02T19:59:06.204151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.204205+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:06.204323+00:00", "trade", 10.355, 496.0]
["2026-09-02T19:59:06.204324+00:00", "trade", 10.355, 704.0]
["2026-09-02T19:59:06.204509+00:00", "trade", 10.355, 2.0]
["2026-09-02T19:59:06.204518+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:06.204522+00:00", "trade", 10.35, 91.0]
["2026-09-02T19:59:06.204760+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.204777+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:06.205026+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:06.205037+00:00", "trade", 10.355, 396.0]
["2026-09-02T19:59:06.205470+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:06.205629+00:00", "trade", 10.355, 404.0]
["2026-09-02T19:59:06.207816+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.209884+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.210339+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.210402+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:06.210999+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.211024+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.211812+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.221999+00:00", "trade", 10.355, 3.0]
["2026-09-02T19:59:06.223467+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.223503+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.236612+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.236619+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.246331+00:00", "trade", 10.355, 9.0]
["2026-09-02T19:59:06.246516+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.246723+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.247591+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.259366+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.265486+00:00", "trade", 10.355, 6.0]
["2026-09-02T19:59:06.274998+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.301120+00:00", "trade", 10.355, 95.0]
["2026-09-02T19:59:06.301121+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.301123+00:00", "trade", 10.355, 104.0]
["2026-09-02T19:59:06.301193+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.301246+00:00", "trade", 10.355, 1.0]
["2026-09-02T19:59:06.302197+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:06.302207+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:06.302336+00:00", "trade", 10.355, 7.0]
["2026-09-02T19:59:06.302948+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.303864+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.303917+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.303990+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.304055+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.304310+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.304791+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.308729+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:06.452818+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.581113+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:06.933340+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.144870+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.144880+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.145308+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.145404+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.145623+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.168455+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.168457+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:07.169075+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:07.169076+00:00", "trade", 10.3503, 20.0]
["2026-09-02T19:59:07.217540+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.238258+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.238284+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.372006+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.409324+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.409351+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.409967+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.647289+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.647317+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.648244+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.671993+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.788331+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.839146+00:00", "trade", 10.355, 100.0]
["2026-09-02T19:59:07.854999+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.855026+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.910939+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.910947+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.910968+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.912933+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.912942+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.912967+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:07.971561+00:00", "trade", 10.36, 38.0]
["2026-09-02T19:59:07.973196+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:08.309533+00:00", "trade", 10.355, 4.0]
["2026-09-02T19:59:08.309596+00:00", "trade", 10.355, 19.0]
["2026-09-02T19:59:08.310857+00:00", "trade", 10.355, 20.0]
["2026-09-02T19:59:08.583215+00:00", "trade", 10.355, 12.0]
["2026-09-02T19:59:08.991780+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:08.991806+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.156937+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.271216+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.271240+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.309201+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.309207+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.309234+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.404090+00:00", "trade", 10.355, 200.0]
["2026-09-02T19:59:09.404151+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.449738+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.613364+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.678702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.714133+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.754034+00:00", "trade", 10.355, 248.0]
["2026-09-02T19:59:09.754119+00:00", "trade", 10.355, 400.0]
["2026-09-02T19:59:09.755366+00:00", "trade", 10.355, 399.0]
["2026-09-02T19:59:09.755553+00:00", "trade", 10.355, 369.0]
["2026-09-02T19:59:09.764812+00:00", "trade", 10.355, 15.0]
["2026-09-02T19:59:09.782341+00:00", "trade", 10.35, 143.0]
["2026-09-02T19:59:09.782341+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782342+00:00", "trade", 10.35, 195.0]
["2026-09-02T19:59:09.782349+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782355+00:00", "trade", 10.35, 1270.0]
["2026-09-02T19:59:09.782355+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782362+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782365+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:09.782369+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782370+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782376+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782376+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782377+00:00", "trade", 10.35, 536.0]
["2026-09-02T19:59:09.782384+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782385+00:00", "trade", 10.35, 24.0]
["2026-09-02T19:59:09.782391+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:09.782397+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782404+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782411+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782418+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782425+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782456+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782467+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782560+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782561+00:00", "trade", 10.35, 711.0]
["2026-09-02T19:59:09.782573+00:00", "trade", 10.35, 288.0]
["2026-09-02T19:59:09.782574+00:00", "trade", 10.35, 50.0]
["2026-09-02T19:59:09.782574+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782581+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782589+00:00", "trade", 10.35, 2350.0]
["2026-09-02T19:59:09.782590+00:00", "trade", 10.35, 400.0]
["2026-09-02T19:59:09.782592+00:00", "trade", 10.35, 600.0]
["2026-09-02T19:59:09.782593+00:00", "trade", 10.35, 48.0]
["2026-09-02T19:59:09.782595+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782596+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782601+00:00", "trade", 10.35, 32.0]
["2026-09-02T19:59:09.782601+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782601+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782602+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782604+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782609+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782609+00:00", "trade", 10.35, 16.0]
["2026-09-02T19:59:09.782609+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782611+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:09.782611+00:00", "trade", 10.35, 1500.0]
["2026-09-02T19:59:09.782615+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782617+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.782617+00:00", "trade", 10.35, 80.0]
["2026-09-02T19:59:09.782622+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782635+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782641+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782648+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782655+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782675+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782689+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782695+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782702+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782709+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782716+00:00", "quote", 10.35, 10.36]
["2026-09-02T19:59:09.782717+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782722+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782729+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782736+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782738+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:09.782743+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782751+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782758+00:00", "quote", 10.35, 10.35]
["2026-09-02T19:59:09.782780+00:00", "trade", 10.35, 3.0]
["2026-09-02T19:59:09.782789+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782791+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782796+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:09.782821+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.782869+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.782951+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.783035+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.783256+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.784080+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.785720+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.785744+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.786400+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:09.794228+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:09.794838+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:09.883527+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:10.630913+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.698089+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.703583+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:10.715229+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.717115+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.717141+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.814107+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:10.814138+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:11.187308+00:00", "trade", 10.345, 11.0]
["2026-09-02T19:59:11.546700+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.028294+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.188111+00:00", "trade", 10.345, 9.0]
["2026-09-02T19:59:12.188137+00:00", "trade", 10.345, 7.0]
["2026-09-02T19:59:12.189742+00:00", "trade", 10.345, 50.0]
["2026-09-02T19:59:12.189825+00:00", "trade", 10.345, 6.0]
["2026-09-02T19:59:12.189945+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:12.195008+00:00", "trade", 10.345, 248.0]
["2026-09-02T19:59:12.195040+00:00", "trade", 10.345, 22.0]
["2026-09-02T19:59:12.230056+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.230083+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.334263+00:00", "trade", 10.345, 233.0]
["2026-09-02T19:59:12.334849+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:59:12.335560+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.335978+00:00", "trade", 10.345, 4.0]
["2026-09-02T19:59:12.335988+00:00", "trade", 10.345, 8.0]
["2026-09-02T19:59:12.335996+00:00", "trade", 10.345, 2.0]
["2026-09-02T19:59:12.336900+00:00", "trade", 10.345, 300.0]
["2026-09-02T19:59:12.550780+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.692000+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:12.706470+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:12.746447+00:00", "trade", 10.35, 1.0]
["2026-09-02T19:59:12.748738+00:00", "trade", 10.345, 67.0]
["2026-09-02T19:59:12.948895+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:12.970500+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.140289+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:13.303925+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.841512+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:13.841688+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.841787+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.841950+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.841952+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:13.841953+00:00", "trade", 10.35, 398.0]
["2026-09-02T19:59:13.841955+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:13.841955+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:13.841958+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.841961+00:00", "trade", 10.35, 10.0]
["2026-09-02T19:59:13.841961+00:00", "trade", 10.35, 93.0]
["2026-09-02T19:59:13.841994+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842001+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842007+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842014+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842021+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842028+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842035+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842529+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842565+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842573+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.842668+00:00", "trade", 10.3465, 25.0]
["2026-09-02T19:59:13.842781+00:00", "trade", 10.35, 22.0]
["2026-09-02T19:59:13.844779+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.846987+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.847011+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.849014+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.849981+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.866112+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.867689+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.927302+00:00", "trade", 10.35, 102.0]
["2026-09-02T19:59:13.927302+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.927334+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.927398+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:13.934543+00:00", "trade", 10.35, 5.0]
["2026-09-02T19:59:13.935995+00:00", "trade", 10.35, 200.0]
["2026-09-02T19:59:13.936595+00:00", "trade", 10.35, 22.0]
["2026-09-02T19:59:14.090095+00:00", "trade", 10.345, 30.0]
["2026-09-02T19:59:14.309129+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.540475+00:00", "trade", 10.35, 100.0]
["2026-09-02T19:59:14.540475+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.540504+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.867839+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:14.889177+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.089988+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:15.090576+00:00", "trade", 10.345, 53.0]
["2026-09-02T19:59:15.090823+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.169019+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.169768+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.178730+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.194545+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.255818+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.256551+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.279678+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.336940+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.340332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.353477+00:00", "trade", 10.349, 140.0]
["2026-09-02T19:59:15.391307+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.422679+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:15.428584+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.445599+00:00", "trade", 10.35, 664.0]
["2026-09-02T19:59:16.446186+00:00", "trade", 10.3494, 36.0]
["2026-09-02T19:59:16.449668+00:00", "trade", 10.35, 7.0]
["2026-09-02T19:59:16.533124+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:16.612927+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.047136+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.127032+00:00", "trade", 10.35, 500.0]
["2026-09-02T19:59:17.249580+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.249655+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.249655+00:00", "trade", 10.345, 78.0]
["2026-09-02T19:59:17.250173+00:00", "trade", 10.3492, 22.0]
["2026-09-02T19:59:17.330208+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.383868+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.383895+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.406897+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.434373+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:17.607208+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:17.635607+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:17.861919+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:18.432997+00:00", "trade", 10.345, 11.0]
["2026-09-02T19:59:18.508973+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:18.839333+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.178034+00:00", "trade", 10.35, 25.0]
["2026-09-02T19:59:19.179348+00:00", "trade", 10.345, 25.0]
["2026-09-02T19:59:19.181573+00:00", "trade", 10.345, 34.0]
["2026-09-02T19:59:19.184898+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.185525+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.188649+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.507443+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.849580+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.849608+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.878501+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.910047+00:00", "trade", 10.3406, 27.0]
["2026-09-02T19:59:19.917490+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:19.986025+00:00", "trade", 10.345, 137.0]
["2026-09-02T19:59:19.987995+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.017760+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.017786+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.024286+00:00", "trade", 10.345, 143.0]
["2026-09-02T19:59:20.024287+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.024359+00:00", "trade", 10.345, 100.0]
["2026-09-02T19:59:20.024360+00:00", "trade", 10.345, 1.0]
["2026-09-02T19:59:20.026192+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.156208+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.165974+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.588008+00:00", "trade", 10.345, 248.0]
["2026-09-02T19:59:20.588097+00:00", "trade", 10.345, 16.0]
["2026-09-02T19:59:20.860457+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860674+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:20.860675+00:00", "trade", 10.34, 14.0]
["2026-09-02T19:59:20.860681+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860696+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860709+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860719+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860739+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860743+00:00", "trade", 10.34, 64.0]
["2026-09-02T19:59:20.860746+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860757+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860771+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860781+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.860782+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:59:20.860786+00:00", "trade", 10.34, 30.0]
["2026-09-02T19:59:20.860796+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:20.860802+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:20.860805+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:20.860806+00:00", "trade", 10.34, 160.0]
["2026-09-02T19:59:20.860806+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:59:20.860806+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:59:20.860809+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:20.860809+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860813+00:00", "trade", 10.34, 140.0]
["2026-09-02T19:59:20.860824+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860831+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860832+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.860839+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860840+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.860847+00:00", "trade", 10.34, 163.0]
["2026-09-02T19:59:20.860852+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860854+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.860856+00:00", "trade", 10.34, 160.0]
["2026-09-02T19:59:20.860856+00:00", "trade", 10.34, 120.0]
["2026-09-02T19:59:20.860856+00:00", "trade", 10.34, 40.0]
["2026-09-02T19:59:20.860856+00:00", "trade", 10.34, 20.0]
["2026-09-02T19:59:20.860864+00:00", "trade", 10.34, 18.0]
["2026-09-02T19:59:20.860976+00:00", "trade", 10.34, 169.0]
["2026-09-02T19:59:20.860976+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.860999+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.861027+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.861031+00:00", "trade", 10.34, 380.0]
["2026-09-02T19:59:20.861035+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.861166+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:20.861251+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:20.861257+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.861268+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:20.861271+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:20.861316+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.861744+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.862463+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.864828+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.868976+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.871278+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.872002+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.901304+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.911931+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.911974+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:20.911977+00:00", "trade", 10.34, 6.0]
["2026-09-02T19:59:20.912259+00:00", "trade", 10.34, 7.0]
["2026-09-02T19:59:20.912351+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:20.912366+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.912369+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:20.912376+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:20.912621+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.007751+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.106965+00:00", "trade", 10.34, 187.0]
["2026-09-02T19:59:21.106965+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.106967+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.106968+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:21.106970+00:00", "trade", 10.34, 2.0]
["2026-09-02T19:59:21.106974+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.106974+00:00", "trade", 10.34, 31.0]
["2026-09-02T19:59:21.106974+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.106976+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.106977+00:00", "trade", 10.34, 1897.0]
["2026-09-02T19:59:21.106983+00:00", "trade", 10.34, 949.0]
["2026-09-02T19:59:21.106983+00:00", "trade", 10.34, 84.0]
["2026-09-02T19:59:21.106983+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:21.106985+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.106991+00:00", "trade", 10.34, 13.0]
["2026-09-02T19:59:21.106993+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:21.106993+00:00", "trade", 10.34, 3.0]
["2026-09-02T19:59:21.106994+00:00", "trade", 10.34, 22.0]
["2026-09-02T19:59:21.106995+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.106996+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.106998+00:00", "trade", 10.34, 8.0]
["2026-09-02T19:59:21.107002+00:00", "trade", 10.34, 83.0]
["2026-09-02T19:59:21.107002+00:00", "trade", 10.34, 63.0]
["2026-09-02T19:59:21.107002+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:21.107003+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107004+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:21.107008+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107009+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107011+00:00", "trade", 10.34, 1.0]
["2026-09-02T19:59:21.107011+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107011+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107015+00:00", "trade", 10.34, 200.0]
["2026-09-02T19:59:21.107017+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107020+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107020+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107020+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107022+00:00", "trade", 10.34, 72.0]
["2026-09-02T19:59:21.107023+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107026+00:00", "trade", 10.34, 59.0]
["2026-09-02T19:59:21.107028+00:00", "trade", 10.34, 4.0]
["2026-09-02T19:59:21.107028+00:00", "trade", 10.34, 135.0]
["2026-09-02T19:59:21.107030+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107030+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107032+00:00", "trade", 10.34, 300.0]
["2026-09-02T19:59:21.107035+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107035+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107036+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107038+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107039+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107042+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107042+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107043+00:00", "trade", 10.34, 534.0]
["2026-09-02T19:59:21.107045+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107049+00:00", "trade", 10.34, 788.0]
["2026-09-02T19:59:21.107051+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107060+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107086+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107093+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107106+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107112+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107125+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107131+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107137+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107143+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107150+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107156+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107162+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107183+00:00", "trade", 10.34, 52.0]
["2026-09-02T19:59:21.107196+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107201+00:00", "trade", 10.34, 48.0]
["2026-09-02T19:59:21.107202+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107203+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107203+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107205+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107208+00:00", "trade", 10.34, 178.0]
["2026-09-02T19:59:21.107209+00:00", "trade", 10.34, 229.0]
["2026-09-02T19:59:21.107209+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107210+00:00", "trade", 10.34, 400.0]
["2026-09-02T19:59:21.107212+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.107216+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107222+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107228+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107235+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107241+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107247+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107253+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107274+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107280+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107286+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107292+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107306+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107307+00:00", "trade", 10.34, 65.0]
["2026-09-02T19:59:21.107319+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107325+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107332+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107338+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107345+00:00", "quote", 10.34, 10.35]
["2026-09-02T19:59:21.107348+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107362+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107365+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107372+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107385+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107396+00:00", "quote", 10.34, 10.34]
["2026-09-02T19:59:21.107398+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107439+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107454+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107474+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107500+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107507+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107513+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107520+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107527+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107533+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107540+00:00", "trade", 10.34, 84.0]
["2026-09-02T19:59:21.107540+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107589+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107642+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107804+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107842+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.107979+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108006+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108030+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108039+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108052+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108053+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.108106+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108473+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.108760+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:59:21.108885+00:00", "trade", 10.335, 30.0]
["2026-09-02T19:59:21.109177+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.109971+00:00", "trade", 10.34, 5.0]
["2026-09-02T19:59:21.110115+00:00", "trade", 10.34, 15.0]
["2026-09-02T19:59:21.110228+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.110837+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.110867+00:00", "trade", 10.335, 72.0]
["2026-09-02T19:59:21.111018+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.111234+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:21.111304+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.111515+00:00", "trade", 10.335, 99.0]
["2026-09-02T19:59:21.112097+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.112195+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.112523+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.126224+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.140627+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.140633+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.143269+00:00", "trade", 10.335, 248.0]
["2026-09-02T19:59:21.143325+00:00", "trade", 10.335, 191.0]
["2026-09-02T19:59:21.143964+00:00", "trade", 10.335, 248.0]
["2026-09-02T19:59:21.145197+00:00", "trade", 10.335, 396.0]
["2026-09-02T19:59:21.145295+00:00", "trade", 10.335, 193.0]
["2026-09-02T19:59:21.177678+00:00", "trade", 10.335, 269.0]
["2026-09-02T19:59:21.178923+00:00", "trade", 10.34, 100.0]
["2026-09-02T19:59:21.191771+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.191778+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.191785+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.191800+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.191809+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:59:21.191815+00:00", "trade", 10.33, 160.0]
["2026-09-02T19:59:21.191816+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.192103+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.192139+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.192210+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:21.192230+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:21.192239+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:21.192249+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:21.192253+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:21.192264+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:21.192335+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.192412+00:00", "trade", 10.3343, 20.0]
["2026-09-02T19:59:21.192505+00:00", "trade", 10.33, 10.0]
["2026-09-02T19:59:21.192543+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:21.192828+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:59:21.196414+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.208204+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.222977+00:00", "trade", 10.335, 300.0]
["2026-09-02T19:59:21.223560+00:00", "trade", 10.3321, 26.0]
["2026-09-02T19:59:21.223665+00:00", "trade", 10.335, 152.0]
["2026-09-02T19:59:21.224338+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.224342+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:21.357114+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.583704+00:00", "trade", 10.335, 169.0]
["2026-09-02T19:59:21.709445+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:21.890012+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:22.013037+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:22.164221+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:22.354242+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:22.509055+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:22.532370+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:22.580299+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:22.580886+00:00", "trade", 10.335, 22.0]
["2026-09-02T19:59:22.642833+00:00", "trade", 10.3373, 1000.0]
["2026-09-02T19:59:22.643417+00:00", "trade", 10.3373, 36.0]
["2026-09-02T19:59:22.691025+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:22.949871+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:23.043772+00:00", "trade", 10.34, 16.0]
["2026-09-02T19:59:23.053089+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:59:23.065950+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:23.397873+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:23.479672+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:23.672054+00:00", "trade", 10.335, 100.0]
["2026-09-02T19:59:24.055937+00:00", "trade", 10.3335, 10.0]
["2026-09-02T19:59:24.675106+00:00", "trade", 10.335, 1.0]
["2026-09-02T19:59:24.675504+00:00", "trade", 10.335, 145.0]
["2026-09-02T19:59:24.690947+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:24.822011+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:24.873244+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.059926+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.157347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.535096+00:00", "trade", 10.335, 4.0]
["2026-09-02T19:59:25.662287+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.672802+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.718611+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.763945+00:00", "trade", 10.335, 9.0]
["2026-09-02T19:59:25.769125+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:25.769478+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.769529+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:25.769581+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.769709+00:00", "trade", 10.3334, 21.0]
["2026-09-02T19:59:25.769782+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.769847+00:00", "trade", 10.33, 400.0]
["2026-09-02T19:59:25.769863+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:25.769923+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:25.770426+00:00", "trade", 10.33, 25.0]
["2026-09-02T19:59:25.770948+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771473+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771487+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771490+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:25.771497+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771509+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771519+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771523+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771532+00:00", "trade", 10.33, 148.0]
["2026-09-02T19:59:25.771655+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771690+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771695+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.771704+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771718+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771726+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:25.771734+00:00", "trade", 10.33, 80.0]
["2026-09-02T19:59:25.771734+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:25.771976+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771983+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.771997+00:00", "trade", 10.335, 25.0]
["2026-09-02T19:59:25.771998+00:00", "trade", 10.33, 8.0]
["2026-09-02T19:59:25.772010+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772017+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772023+00:00", "trade", 10.33, 57.0]
["2026-09-02T19:59:25.772024+00:00", "trade", 10.33, 43.0]
["2026-09-02T19:59:25.772031+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772033+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.772038+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772045+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772053+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772065+00:00", "trade", 10.33, 57.0]
["2026-09-02T19:59:25.772066+00:00", "trade", 10.33, 112.0]
["2026-09-02T19:59:25.772072+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772080+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772084+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:25.772087+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772106+00:00", "trade", 10.33, 22.0]
["2026-09-02T19:59:25.772172+00:00", "trade", 10.33, 6.0]
["2026-09-02T19:59:25.772255+00:00", "trade", 10.33, 888.0]
["2026-09-02T19:59:25.772255+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772256+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:25.772257+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.772259+00:00", "trade", 10.33, 350.0]
["2026-09-02T19:59:25.772265+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:25.772265+00:00", "trade", 10.33, 1316.0]
["2026-09-02T19:59:25.772265+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:25.772267+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:25.772269+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772272+00:00", "trade", 10.33, 370.0]
["2026-09-02T19:59:25.772275+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772285+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.772288+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772295+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772309+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772316+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772322+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772328+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772334+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772341+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772347+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772353+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772613+00:00", "trade", 10.3302, 21.0]
["2026-09-02T19:59:25.772674+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:25.772800+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.772843+00:00", "trade", 10.33, 32.0]
["2026-09-02T19:59:25.772907+00:00", "trade", 10.33, 64.0]
["2026-09-02T19:59:25.772947+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.772961+00:00", "trade", 10.33, 21.0]
["2026-09-02T19:59:25.774185+00:00", "trade", 10.33, 600.0]
["2026-09-02T19:59:25.774765+00:00", "trade", 10.33, 29.0]
["2026-09-02T19:59:25.779160+00:00", "trade", 10.33, 4200.0]
["2026-09-02T19:59:25.779751+00:00", "trade", 10.33, 151.0]
["2026-09-02T19:59:25.795252+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.809490+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.838082+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.838127+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:25.847150+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.889978+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:25.979564+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.029799+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.034393+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.035345+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:26.081925+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.278537+00:00", "trade", 10.33, 74.0]
["2026-09-02T19:59:26.280544+00:00", "trade", 10.33, 51.0]
["2026-09-02T19:59:26.487918+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.547330+00:00", "trade", 10.335, 99.0]
["2026-09-02T19:59:26.547398+00:00", "trade", 10.335, 37.0]
["2026-09-02T19:59:26.816153+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:26.860415+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.861126+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:26.861744+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.123541+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.206250+00:00", "trade", 10.335, 2.0]
["2026-09-02T19:59:27.221828+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:27.294235+00:00", "trade", 10.335, 3.0]
["2026-09-02T19:59:27.308850+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.309437+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.425941+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.745148+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:27.752289+00:00", "trade", 10.33, 5.0]
["2026-09-02T19:59:27.855513+00:00", "trade", 10.34, 25.0]
["2026-09-02T19:59:27.857544+00:00", "trade", 10.335, 14.0]
["2026-09-02T19:59:28.109357+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109446+00:00", "trade", 10.33, 30.0]
["2026-09-02T19:59:28.109447+00:00", "trade", 10.33, 2.0]
["2026-09-02T19:59:28.109447+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109448+00:00", "trade", 10.33, 700.0]
["2026-09-02T19:59:28.109449+00:00", "trade", 10.33, 132.0]
["2026-09-02T19:59:28.109453+00:00", "trade", 10.33, 182.0]
["2026-09-02T19:59:28.109454+00:00", "trade", 10.33, 113.0]
["2026-09-02T19:59:28.109456+00:00", "trade", 10.33, 300.0]
["2026-09-02T19:59:28.109456+00:00", "trade", 10.33, 1441.0]
["2026-09-02T19:59:28.109460+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109462+00:00", "trade", 10.33, 350.0]
["2026-09-02T19:59:28.109462+00:00", "trade", 10.33, 140.0]
["2026-09-02T19:59:28.109464+00:00", "trade", 10.33, 40.0]
["2026-09-02T19:59:28.109464+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:28.109467+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109469+00:00", "trade", 10.33, 200.0]
["2026-09-02T19:59:28.109472+00:00", "trade", 10.33, 263.0]
["2026-09-02T19:59:28.109472+00:00", "trade", 10.33, 15.0]
["2026-09-02T19:59:28.109472+00:00", "trade", 10.33, 17.0]
["2026-09-02T19:59:28.109474+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109476+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:28.109479+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:28.109481+00:00", "trade", 10.33, 297.0]
["2026-09-02T19:59:28.109481+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:28.109481+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109483+00:00", "trade", 10.33, 81.0]
["2026-09-02T19:59:28.109486+00:00", "trade", 10.33, 19.0]
["2026-09-02T19:59:28.109488+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109489+00:00", "trade", 10.33, 100.0]
["2026-09-02T19:59:28.109489+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:28.109494+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109502+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109571+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109578+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109586+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109592+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109598+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109605+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109611+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109618+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109638+00:00", "quote", 10.33, 10.34]
["2026-09-02T19:59:28.109651+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109658+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109665+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109673+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109679+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109686+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109693+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109701+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109708+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109714+00:00", "quote", 10.33, 10.33]
["2026-09-02T19:59:28.109847+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.109858+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.110023+00:00", "trade", 10.33, 20.0]
["2026-09-02T19:59:28.110038+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.110243+00:00", "trade", 10.33, 1.0]
["2026-09-02T19:59:28.110501+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.110759+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.111222+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.111316+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:28.114513+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.115731+00:00", "trade", 10.335, 8.0]
["2026-09-02T19:59:28.116500+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.118053+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.140597+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.275473+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.275564+00:00", "trade", 10.32, 88.0]
["2026-09-02T19:59:28.275607+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.359482+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:28.581001+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.021073+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.110829+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:29.137529+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.138164+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.138237+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.181717+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:29.226869+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:29.227560+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:29.687008+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.687590+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:29.687896+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:29.708425+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.018551+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.019110+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.019138+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.019467+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.019491+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.019851+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.159011+00:00", "trade", 10.325, 60.0]
["2026-09-02T19:59:30.162112+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.173135+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.235811+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:30.342937+00:00", "trade", 10.325, 40.0]
["2026-09-02T19:59:30.348638+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:30.377765+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.377793+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.378359+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.378388+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.403450+00:00", "trade", 10.32, 111.0]
["2026-09-02T19:59:30.409178+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:59:30.411954+00:00", "trade", 10.32, 89.0]
["2026-09-02T19:59:30.415971+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.438876+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:30.689098+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:30.689685+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:30.701581+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:30.845044+00:00", "trade", 10.33, 3.0]
["2026-09-02T19:59:31.168960+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.169532+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.394286+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.394305+00:00", "trade", 10.325, 59.0]
["2026-09-02T19:59:31.402176+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:59:31.407169+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.449975+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.450002+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.450541+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.450570+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.613505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:31.853821+00:00", "trade", 10.3373, 11.0]
["2026-09-02T19:59:31.977375+00:00", "trade", 10.33, 13.0]
["2026-09-02T19:59:32.046306+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:32.112382+00:00", "trade", 10.325, 53.0]
["2026-09-02T19:59:32.139505+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:32.139534+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:32.669718+00:00", "trade", 10.325, 15.0]
["2026-09-02T19:59:32.769955+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:32.769986+00:00", "trade", 10.325, 151.0]
["2026-09-02T19:59:32.770011+00:00", "trade", 10.325, 21.0]
["2026-09-02T19:59:32.770039+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:32.786016+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:32.786340+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:33.317000+00:00", "trade", 10.3216, 3000.0]
["2026-09-02T19:59:33.551817+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:33.552720+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:33.552746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:33.579568+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:33.579600+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:33.942689+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:34.455929+00:00", "trade", 10.34, 23.0]
["2026-09-02T19:59:34.528998+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:34.529028+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:34.626358+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:34.626372+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:34.756116+00:00", "trade", 10.325, 10.0]
["2026-09-02T19:59:34.878537+00:00", "trade", 10.325, 9.0]
["2026-09-02T19:59:34.991792+00:00", "trade", 10.325, 129.0]
["2026-09-02T19:59:35.098545+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:35.164576+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:35.166332+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:35.176062+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:35.602873+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:35.640226+00:00", "trade", 10.325, 52.0]
["2026-09-02T19:59:35.774392+00:00", "trade", 10.325, 70.0]
["2026-09-02T19:59:35.974893+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:36.188263+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:36.190218+00:00", "trade", 10.32, 571.0]
["2026-09-02T19:59:36.190257+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:36.190295+00:00", "trade", 10.32, 99.0]
["2026-09-02T19:59:36.190298+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:36.213562+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:36.253934+00:00", "trade", 10.325, 12.0]
["2026-09-02T19:59:36.286875+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:36.576241+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:36.786319+00:00", "trade", 10.325, 2.0]
["2026-09-02T19:59:36.859910+00:00", "trade", 10.325, 62.0]
["2026-09-02T19:59:37.007186+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:37.035631+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:37.066947+00:00", "trade", 10.325, 4.0]
["2026-09-02T19:59:37.067742+00:00", "trade", 10.325, 5.0]
["2026-09-02T19:59:37.189515+00:00", "trade", 10.3404, 1.0]
["2026-09-02T19:59:37.371966+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.380628+00:00", "trade", 10.325, 3.0]
["2026-09-02T19:59:37.382537+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.417750+00:00", "trade", 10.325, 100.0]
["2026-09-02T19:59:37.630221+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:37.637958+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:37.638018+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:37.638078+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:37.638507+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:37.916468+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.254994+00:00", "trade", 10.325, 1.0]
["2026-09-02T19:59:38.559620+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564191+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564652+00:00", "trade", 10.32, 262.0]
["2026-09-02T19:59:38.564652+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564674+00:00", "trade", 10.32, 238.0]
["2026-09-02T19:59:38.564674+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564675+00:00", "trade", 10.32, 3985.0]
["2026-09-02T19:59:38.564677+00:00", "trade", 10.32, 1883.0]
["2026-09-02T19:59:38.564678+00:00", "trade", 10.32, 832.0]
["2026-09-02T19:59:38.564682+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:38.564682+00:00", "trade", 10.32, 532.0]
["2026-09-02T19:59:38.564683+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564684+00:00", "trade", 10.32, 3.0]
["2026-09-02T19:59:38.564685+00:00", "trade", 10.32, 921.0]
["2026-09-02T19:59:38.564689+00:00", "trade", 10.32, 231.0]
["2026-09-02T19:59:38.564690+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564691+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:59:38.564693+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564693+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:38.564696+00:00", "trade", 10.32, 13.0]
["2026-09-02T19:59:38.564697+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564698+00:00", "trade", 10.32, 1300.0]
["2026-09-02T19:59:38.564700+00:00", "trade", 10.32, 363.0]
["2026-09-02T19:59:38.564700+00:00", "trade", 10.32, 56.0]
["2026-09-02T19:59:38.564703+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564704+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564705+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:38.564707+00:00", "trade", 10.32, 25.0]
["2026-09-02T19:59:38.564709+00:00", "trade", 10.32, 296.0]
["2026-09-02T19:59:38.564710+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564711+00:00", "trade", 10.32, 126.0]
["2026-09-02T19:59:38.564711+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564714+00:00", "trade", 10.32, 2200.0]
["2026-09-02T19:59:38.564717+00:00", "trade", 10.32, 800.0]
["2026-09-02T19:59:38.564717+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564718+00:00", "trade", 10.32, 14.0]
["2026-09-02T19:59:38.564721+00:00", "trade", 10.32, 400.0]
["2026-09-02T19:59:38.564725+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564726+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564726+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:38.564731+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564735+00:00", "trade", 10.32, 117.0]
["2026-09-02T19:59:38.564738+00:00", "trade", 10.32, 50.0]
["2026-09-02T19:59:38.564738+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564745+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:38.564746+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564747+00:00", "trade", 10.32, 84.0]
["2026-09-02T19:59:38.564752+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564766+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564772+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564778+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564782+00:00", "trade", 10.32, 179.0]
["2026-09-02T19:59:38.564784+00:00", "trade", 10.32, 384.0]
["2026-09-02T19:59:38.564785+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564790+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:38.564790+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:38.564791+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564794+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:59:38.564797+00:00", "trade", 10.32, 20.0]
["2026-09-02T19:59:38.564807+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564814+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564821+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564828+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564856+00:00", "trade", 10.32, 140.0]
["2026-09-02T19:59:38.564856+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564870+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564876+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564883+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564890+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564905+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564912+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564919+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564927+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564934+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564949+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564957+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564963+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.564993+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.565000+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.565007+00:00", "quote", 10.32, 10.33]
["2026-09-02T19:59:38.565009+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:59:38.565013+00:00", "quote", 10.31, 10.33]
["2026-09-02T19:59:38.565021+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565028+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565035+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565041+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565047+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565060+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565066+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565073+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565080+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565088+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565096+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565117+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565262+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:38.565270+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:38.565316+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565412+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:38.565439+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565503+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565643+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.565722+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565729+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565873+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565899+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565912+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565924+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.565937+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.566335+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.566541+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.567002+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.567140+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.567651+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:38.567834+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:59:38.568030+00:00", "trade", 10.315, 43.0]
["2026-09-02T19:59:38.568757+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.569050+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.569162+00:00", "trade", 10.315, 172.0]
["2026-09-02T19:59:38.569258+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.569675+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.569722+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.570017+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.570161+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.570194+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:38.570975+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.571622+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.571685+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.571714+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.572009+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.572759+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.572983+00:00", "trade", 10.315, 86.0]
["2026-09-02T19:59:38.573551+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.575154+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.594394+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.600877+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.600904+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.601889+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.602199+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.604944+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:38.605135+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:38.609039+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.609372+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:38.665494+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:38.770449+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:38.814808+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:38.857075+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.012610+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:39.103221+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.103435+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.105511+00:00", "trade", 10.31, 33.0]
["2026-09-02T19:59:39.145957+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.567051+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.567564+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.567585+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.568334+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:39.623051+00:00", "trade", 10.315, 22.0]
["2026-09-02T19:59:39.826320+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.826347+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.826675+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.826705+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.837044+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.872713+00:00", "trade", 10.32, 11.0]
["2026-09-02T19:59:39.965453+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.966066+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:39.967515+00:00", "trade", 10.31, 61.0]
["2026-09-02T19:59:40.093953+00:00", "trade", 10.315, 64.0]
["2026-09-02T19:59:40.150208+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:40.180105+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.211936+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.222558+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.222586+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.246166+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:40.247413+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.247951+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:40.251879+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.252489+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:40.252800+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:40.321029+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:40.425637+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:40.459528+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:40.484701+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:40.589854+00:00", "trade", 10.3125, 200.0]
["2026-09-02T19:59:40.589956+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:59:40.778275+00:00", "trade", 10.315, 15.0]
["2026-09-02T19:59:40.778276+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:59:40.778308+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:40.792897+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:40.876333+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:59:41.013630+00:00", "trade", 10.31, 77.0]
["2026-09-02T19:59:41.013648+00:00", "trade", 10.31, 200.0]
["2026-09-02T19:59:41.013652+00:00", "trade", 10.31, 746.0]
["2026-09-02T19:59:41.179888+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:41.180162+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:41.491036+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.491065+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.491620+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.491648+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.557462+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:41.685167+00:00", "trade", 10.315, 21.0]
["2026-09-02T19:59:41.685168+00:00", "trade", 10.31, 27.0]
["2026-09-02T19:59:41.685170+00:00", "trade", 10.31, 79.0]
["2026-09-02T19:59:41.685175+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.699721+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.825157+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.825158+00:00", "trade", 10.31, 80.0]
["2026-09-02T19:59:41.825159+00:00", "trade", 10.31, 2932.0]
["2026-09-02T19:59:41.825165+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:41.827515+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:41.827583+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:41.827636+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:41.840958+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:41.908449+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:41.909251+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:59:42.766286+00:00", "trade", 10.31, 299.0]
["2026-09-02T19:59:42.988775+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:42.988799+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:42.990472+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:42.990480+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:42.990499+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:42.991258+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:43.088893+00:00", "trade", 10.32, 5.0]
["2026-09-02T19:59:43.090671+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:43.116524+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:43.248925+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:43.248996+00:00", "trade", 10.31, 3.0]
["2026-09-02T19:59:43.249047+00:00", "trade", 10.31, 38.0]
["2026-09-02T19:59:43.263199+00:00", "trade", 10.31, 10.0]
["2026-09-02T19:59:43.468694+00:00", "trade", 10.315, 10.0]
["2026-09-02T19:59:43.742439+00:00", "trade", 10.315, 11.0]
["2026-09-02T19:59:43.986514+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:44.039837+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:44.055712+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:44.145380+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:44.146630+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:44.427284+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:44.686622+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:44.994004+00:00", "trade", 10.315, 123.0]
["2026-09-02T19:59:45.017788+00:00", "trade", 10.315, 48.0]
["2026-09-02T19:59:45.017790+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:45.017790+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:59:45.018019+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:45.019774+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:45.021091+00:00", "trade", 10.315, 148.0]
["2026-09-02T19:59:45.028494+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:45.029161+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:45.032137+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:45.036670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:45.037368+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:45.037369+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:59:45.049882+00:00", "trade", 10.315, 152.0]
["2026-09-02T19:59:45.056035+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:45.056037+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:45.077145+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:45.126296+00:00", "trade", 10.315, 133.0]
["2026-09-02T19:59:45.172120+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:45.188920+00:00", "trade", 10.315, 101.0]
["2026-09-02T19:59:45.232465+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:45.232526+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:45.232577+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:45.232943+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:45.319490+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:45.324510+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:45.324511+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:59:45.404392+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:45.461999+00:00", "trade", 10.315, 88.0]
["2026-09-02T19:59:45.462645+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:45.462680+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:45.465442+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:45.470601+00:00", "trade", 10.315, 52.0]
["2026-09-02T19:59:45.481960+00:00", "trade", 10.31, 400.0]
["2026-09-02T19:59:45.594801+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:45.656249+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:45.685466+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:59:45.789120+00:00", "trade", 10.315, 69.0]
["2026-09-02T19:59:45.790853+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:45.844069+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:45.929524+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:46.001162+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:46.002084+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:46.006928+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:46.164114+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:46.281045+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:46.401182+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:46.429090+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:46.429111+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:46.443645+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:46.443836+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:46.444245+00:00", "trade", 10.32, 96.0]
["2026-09-02T19:59:46.826214+00:00", "trade", 10.315, 55.0]
["2026-09-02T19:59:46.960494+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:46.960520+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.003529+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.038730+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:47.125660+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.145346+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.145360+00:00", "trade", 10.315, 18.0]
["2026-09-02T19:59:47.145362+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:47.223137+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.471651+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.471680+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.499771+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.501480+00:00", "trade", 10.32, 1.0]
["2026-09-02T19:59:47.608628+00:00", "trade", 10.315, 53.0]
["2026-09-02T19:59:47.813312+00:00", "trade", 10.315, 48.0]
["2026-09-02T19:59:47.845312+00:00", "trade", 10.315, 17.0]
["2026-09-02T19:59:47.846008+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:47.906467+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:48.028450+00:00", "trade", 10.31, 70.0]
["2026-09-02T19:59:48.028553+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:48.133300+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:48.139350+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:48.145914+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:48.295142+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:48.662136+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:48.662725+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:48.664124+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:48.744756+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:48.868678+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:59:48.929820+00:00", "trade", 10.315, 20.0]
["2026-09-02T19:59:48.997475+00:00", "trade", 10.315, 14.0]
["2026-09-02T19:59:49.005152+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:49.018315+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:49.033549+00:00", "trade", 10.31, 11.0]
["2026-09-02T19:59:49.033659+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:49.041052+00:00", "trade", 10.315, 40.0]
["2026-09-02T19:59:49.188778+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:49.278029+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:49.278087+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:49.278166+00:00", "trade", 10.31, 4.0]
["2026-09-02T19:59:49.278219+00:00", "trade", 10.31, 25.0]
["2026-09-02T19:59:49.336965+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:49.340177+00:00", "trade", 10.315, 34.0]
["2026-09-02T19:59:49.594254+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:49.934458+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:49.955325+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.021279+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.030764+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.030781+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.036576+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.037117+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:59:50.039871+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.039875+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.040106+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:50.052166+00:00", "trade", 10.31, 15.0]
["2026-09-02T19:59:50.052248+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:50.052347+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:50.054178+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.128850+00:00", "trade", 10.315, 42.0]
["2026-09-02T19:59:50.128852+00:00", "trade", 10.32, 32.0]
["2026-09-02T19:59:50.168219+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:50.208690+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.210397+00:00", "trade", 10.315, 2000.0]
["2026-09-02T19:59:50.248956+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:50.252653+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:50.282417+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:59:50.375432+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.418113+00:00", "trade", 10.31, 842.0]
["2026-09-02T19:59:50.419390+00:00", "trade", 10.315, 114.0]
["2026-09-02T19:59:50.419442+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:50.419482+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:50.490352+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:59:50.490837+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.511648+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.591396+00:00", "trade", 10.315, 82.0]
["2026-09-02T19:59:50.591931+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:50.592391+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.677549+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.677566+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.680612+00:00", "trade", 10.315, 1081.0]
["2026-09-02T19:59:50.780380+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.780408+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.780735+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:50.781137+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.781163+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.917893+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:50.932576+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:50.990316+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:51.010531+00:00", "trade", 10.31, 35.0]
["2026-09-02T19:59:51.035706+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:51.044334+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:51.085332+00:00", "trade", 10.315, 448.0]
["2026-09-02T19:59:51.199735+00:00", "trade", 10.315, 26.0]
["2026-09-02T19:59:51.199902+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:51.200182+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:51.205055+00:00", "trade", 10.315, 208.0]
["2026-09-02T19:59:51.294738+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:51.294765+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:51.366905+00:00", "trade", 10.315, 32.0]
["2026-09-02T19:59:51.560056+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:51.588677+00:00", "trade", 10.315, 30.0]
["2026-09-02T19:59:51.751018+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:51.751020+00:00", "trade", 10.315, 4.0]
["2026-09-02T19:59:51.751464+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:51.929332+00:00", "trade", 10.315, 30.0]
["2026-09-02T19:59:51.948910+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:52.107674+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.149032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.149069+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.153226+00:00", "trade", 10.315, 98.0]
["2026-09-02T19:59:52.159839+00:00", "trade", 10.32, 200.0]
["2026-09-02T19:59:52.296379+00:00", "trade", 10.315, 8.0]
["2026-09-02T19:59:52.296379+00:00", "trade", 10.32, 68.0]
["2026-09-02T19:59:52.296381+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:59:52.296381+00:00", "trade", 10.32, 48.0]
["2026-09-02T19:59:52.296387+00:00", "trade", 10.32, 24.0]
["2026-09-02T19:59:52.296467+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.297362+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:52.335850+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:52.361933+00:00", "trade", 10.315, 94.0]
["2026-09-02T19:59:52.363310+00:00", "trade", 10.31, 94.0]
["2026-09-02T19:59:52.379365+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:52.396643+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.396670+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.535072+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:52.640470+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:52.754706+00:00", "trade", 10.31, 39.0]
["2026-09-02T19:59:52.852476+00:00", "trade", 10.31, 8.0]
["2026-09-02T19:59:52.877461+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:52.984406+00:00", "trade", 10.315, 46.0]
["2026-09-02T19:59:53.057105+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:53.058632+00:00", "trade", 10.315, 86.0]
["2026-09-02T19:59:53.190738+00:00", "trade", 10.31, 32.0]
["2026-09-02T19:59:53.215721+00:00", "trade", 10.315, 200.0]
["2026-09-02T19:59:53.306564+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:53.350286+00:00", "trade", 10.315, 99.0]
["2026-09-02T19:59:53.410297+00:00", "trade", 10.315, 88.0]
["2026-09-02T19:59:53.410896+00:00", "trade", 10.3143, 22.0]
["2026-09-02T19:59:53.596418+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:53.596421+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:53.596421+00:00", "trade", 10.32, 52.0]
["2026-09-02T19:59:53.596422+00:00", "trade", 10.32, 46.0]
["2026-09-02T19:59:53.654654+00:00", "trade", 10.315, 257.0]
["2026-09-02T19:59:53.655230+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:53.655822+00:00", "trade", 10.3168, 20.0]
["2026-09-02T19:59:53.729817+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:53.788475+00:00", "trade", 10.315, 40.0]
["2026-09-02T19:59:53.802849+00:00", "trade", 10.315, 335.0]
["2026-09-02T19:59:53.802897+00:00", "trade", 10.315, 13.0]
["2026-09-02T19:59:53.803293+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:53.968856+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:54.048162+00:00", "trade", 10.315, 12.0]
["2026-09-02T19:59:54.054264+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:54.070589+00:00", "trade", 10.31, 57.0]
["2026-09-02T19:59:54.071175+00:00", "trade", 10.3145, 20.0]
["2026-09-02T19:59:54.117817+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:54.169813+00:00", "trade", 10.31, 22.0]
["2026-09-02T19:59:54.204232+00:00", "trade", 10.31, 991.0]
["2026-09-02T19:59:54.204232+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:54.204819+00:00", "trade", 10.31, 37.0]
["2026-09-02T19:59:54.328968+00:00", "trade", 10.315, 36.0]
["2026-09-02T19:59:54.330445+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:54.586680+00:00", "trade", 10.31, 100.0]
["2026-09-02T19:59:54.972766+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:54.996253+00:00", "trade", 10.315, 238.0]
["2026-09-02T19:59:54.997638+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.002557+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.002608+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.092509+00:00", "trade", 10.315, 41.0]
["2026-09-02T19:59:55.121608+00:00", "trade", 10.315, 59.0]
["2026-09-02T19:59:55.121610+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:55.121611+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:55.121611+00:00", "trade", 10.32, 39.0]
["2026-09-02T19:59:55.127480+00:00", "trade", 10.315, 78.0]
["2026-09-02T19:59:55.139169+00:00", "trade", 10.3141, 21.0]
["2026-09-02T19:59:55.173148+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.188608+00:00", "trade", 10.315, 78.0]
["2026-09-02T19:59:55.196642+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.234699+00:00", "trade", 10.31, 2.0]
["2026-09-02T19:59:55.321166+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.408283+00:00", "trade", 10.315, 33.0]
["2026-09-02T19:59:55.548817+00:00", "trade", 10.315, 27.0]
["2026-09-02T19:59:55.550256+00:00", "trade", 10.315, 25.0]
["2026-09-02T19:59:55.592776+00:00", "trade", 10.31, 447.0]
["2026-09-02T19:59:55.593361+00:00", "trade", 10.3131, 30.0]
["2026-09-02T19:59:55.692941+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:55.692943+00:00", "trade", 10.32, 61.0]
["2026-09-02T19:59:55.692943+00:00", "trade", 10.32, 10.0]
["2026-09-02T19:59:55.750356+00:00", "trade", 10.315, 7.0]
["2026-09-02T19:59:55.832474+00:00", "trade", 10.315, 107.0]
["2026-09-02T19:59:55.908957+00:00", "trade", 10.31, 1.0]
["2026-09-02T19:59:55.961201+00:00", "trade", 10.315, 400.0]
["2026-09-02T19:59:55.961201+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:55.961202+00:00", "trade", 10.31, 940.0]
["2026-09-02T19:59:55.961786+00:00", "trade", 10.3156, 21.0]
["2026-09-02T19:59:55.961867+00:00", "trade", 10.31, 34.0]
["2026-09-02T19:59:56.081207+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:56.098404+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:56.168656+00:00", "trade", 10.32, 7.0]
["2026-09-02T19:59:56.168657+00:00", "trade", 10.32, 80.0]
["2026-09-02T19:59:56.169614+00:00", "trade", 10.31, 7.0]
["2026-09-02T19:59:56.270125+00:00", "trade", 10.32, 2.0]
["2026-09-02T19:59:56.388722+00:00", "trade", 10.315, 46.0]
["2026-09-02T19:59:56.388977+00:00", "trade", 10.32, 18.0]
["2026-09-02T19:59:56.793768+00:00", "trade", 10.315, 2.0]
["2026-09-02T19:59:56.849232+00:00", "trade", 10.32, 4.0]
["2026-09-02T19:59:56.869204+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079017+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079038+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079400+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079417+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079468+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.079485+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.080208+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:57.261689+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:57.322465+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:57.345809+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.635715+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.646372+00:00", "trade", 10.315, 6.0]
["2026-09-02T19:59:57.887626+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:57.946696+00:00", "trade", 10.315, 5.0]
["2026-09-02T19:59:58.002821+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:58.129985+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.343280+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.377538+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.421112+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.436378+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.437277+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.447649+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:58.448366+00:00", "trade", 10.315, 496.0]
["2026-09-02T19:59:58.448962+00:00", "trade", 10.3157, 28.0]
["2026-09-02T19:59:58.449457+00:00", "trade", 10.315, 248.0]
["2026-09-02T19:59:58.449462+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:58.449465+00:00", "trade", 10.315, 56.0]
["2026-09-02T19:59:58.550543+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.555030+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.613603+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.655996+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.656021+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:58.909305+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.050881+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.096537+00:00", "trade", 10.315, 109.0]
["2026-09-02T19:59:59.126703+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.126733+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.127153+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:59.127487+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.196281+00:00", "trade", 10.315, 166.0]
["2026-09-02T19:59:59.196627+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:59.196738+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:59.313658+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.314547+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.314575+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.348246+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.510032+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.722284+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:59.728796+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.729736+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.787689+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:59.787725+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:59.792323+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:59.792334+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:59.793685+00:00", "trade", 10.315, 96.0]
["2026-09-02T19:59:59.793686+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:59.793688+00:00", "trade", 10.315, 1.0]
["2026-09-02T19:59:59.793689+00:00", "trade", 10.315, 3.0]
["2026-09-02T19:59:59.794287+00:00", "trade", 10.315, 300.0]
["2026-09-02T19:59:59.846541+00:00", "trade", 10.315, 97.0]
["2026-09-02T19:59:59.846543+00:00", "trade", 10.315, 100.0]
["2026-09-02T19:59:59.891345+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.950385+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:59.950413+00:00", "trade", 10.32, 100.0]
["2026-09-02T19:59:59.952335+00:00", "trade", 10.32, 170.0]
["2026-09-02T19:59:59.952335+00:00", "quote", 10.31, 10.32]
["2026-09-02T19:59:59.990875+00:00", "trade", 10.315, 81.0]